{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":46935,"rows_kept":46935,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[393965026,1763136033888,"fUST",2343.75,0.00030137,120,"2025-11-14T16:00:33.888",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965029,1763136077608,"fUST",74999.999999,0.00039555,120,"2025-11-14T16:01:17.608",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965040,1763136173059,"fUST",718.00498,0.00013699,2,"2025-11-14T16:02:53.059",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965041,1763136173270,"fUST",718.00498,0.00020187,2,"2025-11-14T16:02:53.270",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965108,1763136395011,"fUST",5000.0,0.00022562,2,"2025-11-14T16:06:35.011",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965109,1763136403894,"fUST",5000.0,0.00022562,2,"2025-11-14T16:06:43.894",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965110,1763136407266,"fUST",338.43665522,0.00039555,5,"2025-11-14T16:06:47.266",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965111,1763136408994,"fUST",239.365,0.00039555,5,"2025-11-14T16:06:48.994",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965112,1763136419330,"fUST",5000.0,0.00022562,2,"2025-11-14T16:06:59.330",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965113,1763136427197,"fUST",5000.0,0.00022562,2,"2025-11-14T16:07:07.197",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965115,1763136573512,"fUST",1999.969999,0.00032866,120,"2025-11-14T16:09:33.512",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965146,1763136631784,"fUST",-883.15292008,0.00022742,2,"2025-11-14T16:10:31.784",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965148,1763136631793,"fUST",-1136.0,0.00022742,2,"2025-11-14T16:10:31.793",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965150,1763136631802,"fUST",-160.81857196,0.00022829,2,"2025-11-14T16:10:31.802",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965152,1763136631812,"fUST",-193.46205043,0.00022842,2,"2025-11-14T16:10:31.812",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965154,1763136631821,"fUST",-228.61645753,0.00022946,10,"2025-11-14T16:10:31.821",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965156,1763136631832,"fUST",-122.56354247,0.00022946,10,"2025-11-14T16:10:31.832",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965158,1763136631842,"fUST",-548.32,0.00022946,10,"2025-11-14T16:10:31.842",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965160,1763136631851,"fUST",-456.93,0.00022946,10,"2025-11-14T16:10:31.851",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965162,1763136631860,"fUST",-380.77,0.00022946,10,"2025-11-14T16:10:31.860",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965164,1763136631869,"fUST",-300.0,0.00022954,2,"2025-11-14T16:10:31.869",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965166,1763136631878,"fUST",-1200.0,0.00022954,2,"2025-11-14T16:10:31.878",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965167,1763136631887,"fUST",-500.0,0.00022955,2,"2025-11-14T16:10:31.887",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965169,1763136631896,"fUST",-500.0,0.00022955,2,"2025-11-14T16:10:31.896",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965171,1763136631905,"fUST",-418.23241239,0.00022955,2,"2025-11-14T16:10:31.905",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965173,1763136631914,"fUST",-500.0,0.00022955,2,"2025-11-14T16:10:31.914",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965176,1763136631923,"fUST",-500.0,0.00022955,2,"2025-11-14T16:10:31.923",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965178,1763136631932,"fUST",-500.0,0.00022955,2,"2025-11-14T16:10:31.932",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965180,1763136631943,"fUST",-500.0,0.00022955,2,"2025-11-14T16:10:31.943",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965182,1763136631952,"fUST",-390.006017,0.00022955,2,"2025-11-14T16:10:31.952",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965184,1763136631961,"fUST",-382.29828515,0.00022955,2,"2025-11-14T16:10:31.961",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965186,1763136631970,"fUST",-500.0,0.00022955,2,"2025-11-14T16:10:31.970",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965188,1763136631979,"fUST",-500.0,0.00022955,2,"2025-11-14T16:10:31.979",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965189,1763136631988,"fUST",-500.0,0.00022955,2,"2025-11-14T16:10:31.988",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965191,1763136631997,"fUST",-500.0,0.00022955,2,"2025-11-14T16:10:31.997",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965193,1763136632006,"fUST",-500.0,0.00022955,2,"2025-11-14T16:10:32.006",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965195,1763136632015,"fUST",-500.0,0.00022955,2,"2025-11-14T16:10:32.015",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965197,1763136632024,"fUST",-500.0,0.00022955,2,"2025-11-14T16:10:32.024",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965198,1763136632034,"fUST",-500.0,0.00022955,2,"2025-11-14T16:10:32.034",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965200,1763136632044,"fUST",-500.0,0.00022955,2,"2025-11-14T16:10:32.044",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965202,1763136632053,"fUST",-500.0,0.00022955,2,"2025-11-14T16:10:32.053",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965204,1763136632062,"fUST",-500.0,0.00022955,2,"2025-11-14T16:10:32.062",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965206,1763136632072,"fUST",-500.0,0.00022955,2,"2025-11-14T16:10:32.072",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965208,1763136632081,"fUST",-500.0,0.00022955,2,"2025-11-14T16:10:32.081",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965210,1763136632090,"fUST",-500.0,0.00022955,2,"2025-11-14T16:10:32.090",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965212,1763136632098,"fUST",-500.0,0.00022955,2,"2025-11-14T16:10:32.098",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965214,1763136632107,"fUST",-500.0,0.00022955,2,"2025-11-14T16:10:32.107",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965216,1763136632116,"fUST",-500.0,0.00022955,2,"2025-11-14T16:10:32.116",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965217,1763136632127,"fUST",-500.0,0.00022955,2,"2025-11-14T16:10:32.127",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965219,1763136632136,"fUST",-500.0,0.00022955,2,"2025-11-14T16:10:32.136",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965221,1763136632146,"fUST",-250.0,0.00022955,2,"2025-11-14T16:10:32.146",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965223,1763136632155,"fUST",-500.0,0.00022955,2,"2025-11-14T16:10:32.155",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965225,1763136632164,"fUST",-500.0,0.00022955,2,"2025-11-14T16:10:32.164",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965227,1763136632173,"fUST",-500.0,0.00022955,2,"2025-11-14T16:10:32.173",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965229,1763136632182,"fUST",-500.0,0.00022955,2,"2025-11-14T16:10:32.182",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965231,1763136632191,"fUST",-500.0,0.00022955,2,"2025-11-14T16:10:32.191",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965233,1763136632200,"fUST",-500.0,0.00022955,2,"2025-11-14T16:10:32.200",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965234,1763136632209,"fUST",-500.0,0.00022955,2,"2025-11-14T16:10:32.209",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965236,1763136632219,"fUST",-500.0,0.00022955,2,"2025-11-14T16:10:32.219",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965238,1763136632228,"fUST",-648.25501312,0.00022955,2,"2025-11-14T16:10:32.228",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965240,1763136632238,"fUST",-500.0,0.00022955,2,"2025-11-14T16:10:32.238",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965242,1763136632248,"fUST",-304.01463779,0.00022955,2,"2025-11-14T16:10:32.248",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965244,1763136632257,"fUST",-500.0,0.00022955,2,"2025-11-14T16:10:32.257",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965246,1763136632266,"fUST",-576.82262747,0.00022955,2,"2025-11-14T16:10:32.266",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965248,1763136632275,"fUST",-500.0,0.00022955,2,"2025-11-14T16:10:32.275",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965250,1763136632286,"fUST",-500.0,0.00022955,2,"2025-11-14T16:10:32.286",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965252,1763136632295,"fUST",-500.0,0.00022955,2,"2025-11-14T16:10:32.295",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965254,1763136632305,"fUST",-500.0,0.00022955,2,"2025-11-14T16:10:32.305",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965255,1763136632315,"fUST",-500.0,0.00022955,2,"2025-11-14T16:10:32.315",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965257,1763136632324,"fUST",-500.0,0.00022955,2,"2025-11-14T16:10:32.324",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965259,1763136632334,"fUST",-500.0,0.00022955,2,"2025-11-14T16:10:32.334",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965261,1763136632343,"fUST",-500.0,0.00022955,2,"2025-11-14T16:10:32.343",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965263,1763136632353,"fUST",-626.56992618,0.00022955,2,"2025-11-14T16:10:32.353",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965265,1763136632362,"fUST",-500.0,0.00022955,2,"2025-11-14T16:10:32.362",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965267,1763136632372,"fUST",-500.0,0.00022955,2,"2025-11-14T16:10:32.372",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965269,1763136632381,"fUST",-500.0,0.00022955,2,"2025-11-14T16:10:32.381",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965271,1763136632390,"fUST",-500.0,0.00022955,2,"2025-11-14T16:10:32.390",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965273,1763136632399,"fUST",-500.0,0.00022955,2,"2025-11-14T16:10:32.399",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965275,1763136632408,"fUST",-500.0,0.00022955,2,"2025-11-14T16:10:32.408",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965277,1763136632417,"fUST",-500.0,0.00022955,2,"2025-11-14T16:10:32.417",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965278,1763136632427,"fUST",-500.0,0.00022955,2,"2025-11-14T16:10:32.427",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965280,1763136632436,"fUST",-500.0,0.00022955,2,"2025-11-14T16:10:32.436",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965282,1763136632445,"fUST",-500.0,0.00022955,2,"2025-11-14T16:10:32.445",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965284,1763136632454,"fUST",-500.0,0.00022955,2,"2025-11-14T16:10:32.454",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965286,1763136632463,"fUST",-500.0,0.00022955,2,"2025-11-14T16:10:32.463",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965288,1763136632473,"fUST",-500.0,0.00022955,2,"2025-11-14T16:10:32.473",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965290,1763136632482,"fUST",-500.0,0.00022955,2,"2025-11-14T16:10:32.482",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965292,1763136632491,"fUST",-321.99051585,0.00022955,2,"2025-11-14T16:10:32.491",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965294,1763136632500,"fUST",-500.0,0.00022955,2,"2025-11-14T16:10:32.500",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965295,1763136632509,"fUST",-500.0,0.00022955,2,"2025-11-14T16:10:32.509",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965297,1763136632518,"fUST",-500.0,0.00022955,2,"2025-11-14T16:10:32.518",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965299,1763136632527,"fUST",-180.7299918,0.00022955,2,"2025-11-14T16:10:32.527",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965301,1763136632536,"fUST",-500.0,0.00022955,2,"2025-11-14T16:10:32.536",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965303,1763136632545,"fUST",-500.0,0.00022955,2,"2025-11-14T16:10:32.545",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965305,1763136632554,"fUST",-500.0,0.00022955,2,"2025-11-14T16:10:32.554",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965307,1763136632563,"fUST",-500.0,0.00022955,2,"2025-11-14T16:10:32.563",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965309,1763136632572,"fUST",-500.0,0.00022955,2,"2025-11-14T16:10:32.572",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965310,1763136632581,"fUST",-500.0,0.00022955,2,"2025-11-14T16:10:32.581",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965312,1763136632590,"fUST",-500.0,0.00022955,2,"2025-11-14T16:10:32.590",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965314,1763136632599,"fUST",-500.0,0.00022955,2,"2025-11-14T16:10:32.599",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965316,1763136632609,"fUST",-500.0,0.00022955,2,"2025-11-14T16:10:32.609",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965318,1763136632620,"fUST",-500.0,0.00022955,2,"2025-11-14T16:10:32.620",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965320,1763136632630,"fUST",-500.0,0.00022955,2,"2025-11-14T16:10:32.630",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965322,1763136632639,"fUST",-500.0,0.00022955,2,"2025-11-14T16:10:32.639",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965324,1763136632648,"fUST",-500.0,0.00022955,2,"2025-11-14T16:10:32.648",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965326,1763136632660,"fUST",-500.0,0.00022955,2,"2025-11-14T16:10:32.660",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965327,1763136632670,"fUST",-500.0,0.00022955,2,"2025-11-14T16:10:32.670",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965329,1763136632679,"fUST",-500.0,0.00022955,2,"2025-11-14T16:10:32.679",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965331,1763136632689,"fUST",-500.0,0.00022955,2,"2025-11-14T16:10:32.689",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965333,1763136632699,"fUST",-500.0,0.00022955,2,"2025-11-14T16:10:32.699",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965335,1763136632709,"fUST",-500.0,0.00022955,2,"2025-11-14T16:10:32.709",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965337,1763136632718,"fUST",-500.0,0.00022955,2,"2025-11-14T16:10:32.718",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965339,1763136632728,"fUST",-500.0,0.00022955,2,"2025-11-14T16:10:32.728",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965341,1763136632737,"fUST",-500.0,0.00022955,2,"2025-11-14T16:10:32.737",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965343,1763136632747,"fUST",-500.0,0.00022955,2,"2025-11-14T16:10:32.747",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965344,1763136632755,"fUST",-500.0,0.00022955,2,"2025-11-14T16:10:32.755",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965345,1763136632764,"fUST",-500.0,0.00022955,2,"2025-11-14T16:10:32.764",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965346,1763136632773,"fUST",-500.0,0.00022955,2,"2025-11-14T16:10:32.773",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965347,1763136632783,"fUST",-500.0,0.00022955,2,"2025-11-14T16:10:32.783",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965348,1763136632791,"fUST",-500.0,0.00022955,2,"2025-11-14T16:10:32.791",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965349,1763136632800,"fUST",-500.0,0.00022955,2,"2025-11-14T16:10:32.800",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965350,1763136632809,"fUST",-500.0,0.00022955,2,"2025-11-14T16:10:32.809",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965351,1763136632818,"fUST",-500.0,0.00022955,2,"2025-11-14T16:10:32.818",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965352,1763136632826,"fUST",-341.86918083,0.00022955,2,"2025-11-14T16:10:32.826",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965353,1763136632835,"fUST",-500.0,0.00022955,2,"2025-11-14T16:10:32.835",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965354,1763136632845,"fUST",-500.0,0.00022955,2,"2025-11-14T16:10:32.845",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965355,1763136632855,"fUST",-500.0,0.00022955,2,"2025-11-14T16:10:32.855",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965356,1763136632865,"fUST",-500.0,0.00022955,2,"2025-11-14T16:10:32.865",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965357,1763136632874,"fUST",-500.0,0.00022955,2,"2025-11-14T16:10:32.874",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965358,1763136632883,"fUST",-500.0,0.00022955,2,"2025-11-14T16:10:32.883",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965359,1763136632893,"fUST",-500.0,0.00022955,2,"2025-11-14T16:10:32.893",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965360,1763136632902,"fUST",-500.0,0.00022955,2,"2025-11-14T16:10:32.902",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965361,1763136632911,"fUST",-500.0,0.00022955,2,"2025-11-14T16:10:32.911",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965362,1763136632921,"fUST",-500.0,0.00022955,2,"2025-11-14T16:10:32.921",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965363,1763136632930,"fUST",-500.0,0.00022955,2,"2025-11-14T16:10:32.930",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965364,1763136632939,"fUST",-500.0,0.00022955,2,"2025-11-14T16:10:32.939",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965365,1763136632949,"fUST",-500.0,0.00022955,2,"2025-11-14T16:10:32.949",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965366,1763136632959,"fUST",-500.0,0.00022955,2,"2025-11-14T16:10:32.959",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965367,1763136632968,"fUST",-500.0,0.00022955,2,"2025-11-14T16:10:32.968",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965369,1763136632977,"fUST",-500.0,0.00022955,2,"2025-11-14T16:10:32.977",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965370,1763136632987,"fUST",-607.06660202,0.00022955,2,"2025-11-14T16:10:32.987",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965372,1763136632997,"fUST",-500.0,0.00022955,2,"2025-11-14T16:10:32.997",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965389,1763136633006,"fUST",-500.0,0.00022955,2,"2025-11-14T16:10:33.006",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965391,1763136633151,"fUST",-500.0,0.00022955,2,"2025-11-14T16:10:33.151",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965394,1763136633161,"fUST",-500.0,0.00022955,2,"2025-11-14T16:10:33.161",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965396,1763136633170,"fUST",-500.0,0.00022955,2,"2025-11-14T16:10:33.170",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965398,1763136633180,"fUST",-500.0,0.00022955,2,"2025-11-14T16:10:33.180",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965399,1763136633189,"fUST",-500.0,0.00022955,2,"2025-11-14T16:10:33.189",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965402,1763136633198,"fUST",-500.0,0.00022955,2,"2025-11-14T16:10:33.198",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965403,1763136633207,"fUST",-500.0,0.00022955,2,"2025-11-14T16:10:33.207",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965406,1763136633217,"fUST",-500.0,0.00022955,2,"2025-11-14T16:10:33.217",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965408,1763136633226,"fUST",-500.0,0.00022955,2,"2025-11-14T16:10:33.226",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965409,1763136633236,"fUST",-500.0,0.00022955,2,"2025-11-14T16:10:33.236",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965411,1763136633245,"fUST",-500.0,0.00022955,2,"2025-11-14T16:10:33.245",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965413,1763136633254,"fUST",-500.0,0.00022955,2,"2025-11-14T16:10:33.254",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965416,1763136633264,"fUST",-500.0,0.00022955,2,"2025-11-14T16:10:33.264",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965418,1763136633273,"fUST",-500.0,0.00022955,2,"2025-11-14T16:10:33.273",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965420,1763136633286,"fUST",-500.0,0.00022955,2,"2025-11-14T16:10:33.286",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965422,1763136633295,"fUST",-500.0,0.00022955,2,"2025-11-14T16:10:33.295",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965424,1763136633304,"fUST",-500.0,0.00022955,2,"2025-11-14T16:10:33.304",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965426,1763136633313,"fUST",-500.0,0.00022955,2,"2025-11-14T16:10:33.313",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965428,1763136633323,"fUST",-500.0,0.00022955,2,"2025-11-14T16:10:33.323",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965430,1763136633332,"fUST",-500.0,0.00022955,2,"2025-11-14T16:10:33.332",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965432,1763136633341,"fUST",-500.0,0.00022955,2,"2025-11-14T16:10:33.341",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965434,1763136633350,"fUST",-500.0,0.00022955,2,"2025-11-14T16:10:33.350",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965436,1763136633360,"fUST",-500.0,0.00022955,2,"2025-11-14T16:10:33.360",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965438,1763136633368,"fUST",-500.0,0.00022955,2,"2025-11-14T16:10:33.368",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965440,1763136633377,"fUST",-500.0,0.00022955,2,"2025-11-14T16:10:33.377",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965441,1763136633386,"fUST",-500.0,0.00022955,2,"2025-11-14T16:10:33.386",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965442,1763136633396,"fUST",-500.0,0.00022955,2,"2025-11-14T16:10:33.396",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965443,1763136633405,"fUST",-500.0,0.00022955,2,"2025-11-14T16:10:33.405",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965444,1763136633415,"fUST",-500.0,0.00022955,2,"2025-11-14T16:10:33.415",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965445,1763136633424,"fUST",-500.0,0.00022955,2,"2025-11-14T16:10:33.424",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965446,1763136633433,"fUST",-500.0,0.00022955,2,"2025-11-14T16:10:33.433",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965447,1763136633443,"fUST",-500.0,0.00022955,2,"2025-11-14T16:10:33.443",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965448,1763136633453,"fUST",-500.0,0.00022955,2,"2025-11-14T16:10:33.453",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965449,1763136633462,"fUST",-350.86560624,0.00022955,2,"2025-11-14T16:10:33.462",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965450,1763136633472,"fUST",-500.0,0.00022955,2,"2025-11-14T16:10:33.472",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965451,1763136633480,"fUST",-500.0,0.00022955,2,"2025-11-14T16:10:33.480",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965452,1763136633490,"fUST",-500.0,0.00022955,2,"2025-11-14T16:10:33.490",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965453,1763136633499,"fUST",-500.0,0.00022955,2,"2025-11-14T16:10:33.499",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965454,1763136633508,"fUST",-500.0,0.00022955,2,"2025-11-14T16:10:33.508",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965455,1763136633517,"fUST",-500.0,0.00022955,2,"2025-11-14T16:10:33.517",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965456,1763136633526,"fUST",-500.0,0.00022955,2,"2025-11-14T16:10:33.526",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965457,1763136633540,"fUST",-477.0,0.00022955,2,"2025-11-14T16:10:33.540",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965458,1763136633551,"fUST",-50000.0,0.00022956,2,"2025-11-14T16:10:33.551",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965459,1763136633560,"fUST",-500.0,0.00022956,2,"2025-11-14T16:10:33.560",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965460,1763136633569,"fUST",-500.0,0.00022956,2,"2025-11-14T16:10:33.569",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965461,1763136633578,"fUST",-500.0,0.00022956,2,"2025-11-14T16:10:33.578",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965462,1763136633587,"fUST",-500.0,0.00022956,2,"2025-11-14T16:10:33.587",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965463,1763136633597,"fUST",-500.0,0.00022956,2,"2025-11-14T16:10:33.597",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965464,1763136633606,"fUST",-500.0,0.00022956,2,"2025-11-14T16:10:33.606",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965465,1763136633615,"fUST",-500.0,0.00022957,2,"2025-11-14T16:10:33.615",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965466,1763136633628,"fUST",-500.0,0.00022958,2,"2025-11-14T16:10:33.628",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965467,1763136633638,"fUST",-500.0,0.00022958,2,"2025-11-14T16:10:33.638",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965468,1763136633647,"fUST",-500.0,0.00022973,2,"2025-11-14T16:10:33.647",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965469,1763136633657,"fUST",-500.0,0.00022973,2,"2025-11-14T16:10:33.657",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965470,1763136633668,"fUST",-500.0,0.00022973,2,"2025-11-14T16:10:33.668",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965471,1763136633677,"fUST",-500.0,0.00022973,2,"2025-11-14T16:10:33.677",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965472,1763136633687,"fUST",-500.0,0.00022973,2,"2025-11-14T16:10:33.687",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965473,1763136633696,"fUST",-500.0,0.00022973,2,"2025-11-14T16:10:33.696",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965474,1763136633706,"fUST",-500.0,0.00022973,2,"2025-11-14T16:10:33.706",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965475,1763136633715,"fUST",-154.58,0.00023,7,"2025-11-14T16:10:33.715",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965476,1763136633724,"fUST",-300.0,0.00023415,20,"2025-11-14T16:10:33.724",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965477,1763136633734,"fUST",-300.0,0.00023415,20,"2025-11-14T16:10:33.734",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965478,1763136633743,"fUST",-300.0,0.00023415,20,"2025-11-14T16:10:33.743",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965479,1763136633753,"fUST",-300.0,0.00023415,20,"2025-11-14T16:10:33.753",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965480,1763136633762,"fUST",-300.0,0.00023415,20,"2025-11-14T16:10:33.762",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965481,1763136633772,"fUST",-300.0,0.00023415,20,"2025-11-14T16:10:33.772",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965482,1763136633785,"fUST",-300.0,0.00023415,20,"2025-11-14T16:10:33.785",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965483,1763136633795,"fUST",-300.0,0.00023415,20,"2025-11-14T16:10:33.795",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965484,1763136633805,"fUST",-300.0,0.00023415,20,"2025-11-14T16:10:33.805",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965485,1763136633815,"fUST",-300.0,0.00023415,20,"2025-11-14T16:10:33.815",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965486,1763136633824,"fUST",-300.0,0.00023415,20,"2025-11-14T16:10:33.824",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965487,1763136633834,"fUST",-300.0,0.00023415,20,"2025-11-14T16:10:33.834",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965488,1763136633844,"fUST",-300.0,0.00023415,20,"2025-11-14T16:10:33.844",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965489,1763136633853,"fUST",-300.0,0.00023415,20,"2025-11-14T16:10:33.853",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965490,1763136633863,"fUST",-300.0,0.00023415,20,"2025-11-14T16:10:33.863",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965491,1763136633872,"fUST",-600.0,0.00023415,20,"2025-11-14T16:10:33.872",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965492,1763136633882,"fUST",-497.21368798,0.00023521,2,"2025-11-14T16:10:33.882",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965493,1763136633892,"fUST",-835.35906938,0.00023521,2,"2025-11-14T16:10:33.892",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965494,1763136633902,"fUST",-1000.0,0.00023521,2,"2025-11-14T16:10:33.902",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965495,1763136633912,"fUST",-500.0,0.00023521,2,"2025-11-14T16:10:33.912",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965496,1763136633922,"fUST",-538.54332799,0.00023521,2,"2025-11-14T16:10:33.922",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965497,1763136633931,"fUST",-1500.0,0.00024068,2,"2025-11-14T16:10:33.931",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965498,1763136633940,"fUST",-509.57266909,0.00024616,2,"2025-11-14T16:10:33.940",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965499,1763136633950,"fUST",-428.26088458,0.00024658,2,"2025-11-14T16:10:33.950",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965500,1763136633959,"fUST",-228.28521951,0.00024843,2,"2025-11-14T16:10:33.959",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965501,1763136633970,"fUST",-500.0,0.00024873,2,"2025-11-14T16:10:33.970",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965502,1763136633980,"fUST",-500.0,0.00024873,2,"2025-11-14T16:10:33.980",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965503,1763136633991,"fUST",-500.0,0.00024899,2,"2025-11-14T16:10:33.991",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965504,1763136634001,"fUST",-500.0,0.00024899,2,"2025-11-14T16:10:34.001",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965505,1763136634011,"fUST",-500.0,0.00024899,2,"2025-11-14T16:10:34.011",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965506,1763136634021,"fUST",-500.0,0.00024899,2,"2025-11-14T16:10:34.021",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965507,1763136634032,"fUST",-500.0,0.00024899,2,"2025-11-14T16:10:34.032",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965508,1763136634042,"fUST",-500.0,0.00024899,2,"2025-11-14T16:10:34.042",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965509,1763136634052,"fUST",-500.0,0.00024899,2,"2025-11-14T16:10:34.052",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965510,1763136634061,"fUST",-500.0,0.00024899,2,"2025-11-14T16:10:34.061",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965511,1763136634071,"fUST",-7480.18,0.000249,7,"2025-11-14T16:10:34.071",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965512,1763136634081,"fUST",-279.39,0.000249,14,"2025-11-14T16:10:34.081",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965513,1763136634090,"fUST",-139473.61317476,0.000249,2,"2025-11-14T16:10:34.090",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965514,1763136634244,"fUST",-2184.89267852,0.000249,2,"2025-11-14T16:10:34.244",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965540,1763136637666,"fUST",-14382.48673572,0.000249,2,"2025-11-14T16:10:37.666",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965542,1763136637676,"fUST",-420.0,0.00024919,2,"2025-11-14T16:10:37.676",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965544,1763136637686,"fUST",-229.0,0.00025034,2,"2025-11-14T16:10:37.686",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965546,1763136637698,"fUST",-244.72122097,0.00025421,2,"2025-11-14T16:10:37.698",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965547,1763136637708,"fUST",-1000.0,0.00025421,2,"2025-11-14T16:10:37.708",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965548,1763136637717,"fUST",-720.0,0.00025756,20,"2025-11-14T16:10:37.717",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965549,1763136637727,"fUST",-160.0,0.00025925,2,"2025-11-14T16:10:37.727",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965550,1763136637736,"fUST",-1261.58016278,0.00025968,2,"2025-11-14T16:10:37.736",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965551,1763136637745,"fUST",-500.0,0.00026102,2,"2025-11-14T16:10:37.745",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965552,1763136637756,"fUST",-3334.25290305,0.00026103,2,"2025-11-14T16:10:37.756",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965553,1763136637765,"fUST",-260.0,0.00026473,2,"2025-11-14T16:10:37.765",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965554,1763136637774,"fUST",-718.00498,0.00026676,2,"2025-11-14T16:10:37.774",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965555,1763136637784,"fUST",-1388.3472284,0.00026875,2,"2025-11-14T16:10:37.784",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965556,1763136637794,"fUST",-360.0,0.00027021,2,"2025-11-14T16:10:37.794",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965557,1763136637803,"fUST",-587.0,0.00027052,2,"2025-11-14T16:10:37.803",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965558,1763136637812,"fUST",-179.21399469,0.000272,4,"2025-11-14T16:10:37.812",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965559,1763136637821,"fUST",-150.0,0.00027397,5,"2025-11-14T16:10:37.821",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965560,1763136637831,"fUST",-460.0,0.00027569,2,"2025-11-14T16:10:37.831",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965561,1763136637840,"fUST",-250.0,0.00027945,5,"2025-11-14T16:10:37.840",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965562,1763136637849,"fUST",-400.38245665,0.00028,10,"2025-11-14T16:10:37.849",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965563,1763136637859,"fUST",-560.0,0.00028117,2,"2025-11-14T16:10:37.859",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965564,1763136637870,"fUST",-864.0,0.00028332,30,"2025-11-14T16:10:37.870",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965565,1763136637879,"fUST",-459.59719238,0.00028493,5,"2025-11-14T16:10:37.879",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965566,1763136637888,"fUST",-3294.97052669,0.00028614,2,"2025-11-14T16:10:37.888",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965567,1763136637898,"fUST",-3334.25290305,0.00028635,2,"2025-11-14T16:10:37.898",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965568,1763136637907,"fUST",-660.0,0.00028665,2,"2025-11-14T16:10:37.907",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965569,1763136637916,"fUST",-78020.4962943,0.00028843,2,"2025-11-14T16:10:37.916",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965570,1763136637925,"fUST",-3294.97052669,0.00028916,2,"2025-11-14T16:10:37.925",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965571,1763136637934,"fUST",-154.58,0.000292,7,"2025-11-14T16:10:37.934",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965572,1763136637943,"fUST",-760.0,0.00029213,2,"2025-11-14T16:10:37.943",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965573,1763136637952,"fUST",-279.39,0.000293,14,"2025-11-14T16:10:37.952",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965574,1763136637961,"fUST",-3294.97052669,0.00029312,2,"2025-11-14T16:10:37.961",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965575,1763136637970,"fUST",-823.0,0.00029368,2,"2025-11-14T16:10:37.970",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965576,1763136637979,"fUST",-3294.97052669,0.00029378,2,"2025-11-14T16:10:37.979",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965577,1763136637989,"fUST",-604.38976742,0.00029388,20,"2025-11-14T16:10:37.989",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965578,1763136637998,"fUST",-1071.015167,0.00029389,2,"2025-11-14T16:10:37.998",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965579,1763136638008,"fUST",-30811.1754502,0.00029389,2,"2025-11-14T16:10:38.008",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965580,1763136638017,"fUST",-7480.18,0.000294,7,"2025-11-14T16:10:38.017",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965581,1763136638027,"fUST",-400.38245665,0.000294,7,"2025-11-14T16:10:38.027",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965582,1763136638038,"fUST",-11886.91036892,0.00029535,2,"2025-11-14T16:10:38.038",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965583,1763136638051,"fUST",-66133.58592538,0.00029535,2,"2025-11-14T16:10:38.051",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965584,1763136638060,"fUST",-151.0,0.00029702,7,"2025-11-14T16:10:38.060",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965585,1763136638069,"fUST",-860.0,0.00029761,2,"2025-11-14T16:10:38.069",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965586,1763136638079,"fUST",-30818.01952989,0.00029771,2,"2025-11-14T16:10:38.079",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965587,1763136638088,"fUST",-395.63,0.00029773,2,"2025-11-14T16:10:38.088",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965588,1763136638098,"fUST",-3294.97052672,0.000298,2,"2025-11-14T16:10:38.098",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965589,1763136638107,"fUST",-180.19513895,0.000299,2,"2025-11-14T16:10:38.107",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965590,1763136638117,"fUST",-48320.04851456,0.0002998,2,"2025-11-14T16:10:38.117",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965591,1763136638128,"fUST",-19020.30425594,0.0002998,2,"2025-11-14T16:10:38.128",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965592,1763136638139,"fUST",-10680.1435238,0.0002998,2,"2025-11-14T16:10:38.139",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965593,1763136638149,"fUST",-157.28301,0.00029983,7,"2025-11-14T16:10:38.149",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965594,1763136638158,"fUST",-326.338218,0.00029983,7,"2025-11-14T16:10:38.158",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965595,1763136638167,"fUST",-326.338218,0.00029983,7,"2025-11-14T16:10:38.167",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965596,1763136638176,"fUST",-326.338218,0.00029983,7,"2025-11-14T16:10:38.176",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965597,1763136638185,"fUST",-326.338218,0.00029983,7,"2025-11-14T16:10:38.185",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965598,1763136638195,"fUST",-151.0,0.0002999,7,"2025-11-14T16:10:38.195",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965599,1763136638205,"fUST",-151.0,0.0002999,7,"2025-11-14T16:10:38.205",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965600,1763136638214,"fUST",-322.999459,0.0002999,10,"2025-11-14T16:10:38.214",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965601,1763136638223,"fUST",-326.338218,0.00029993,7,"2025-11-14T16:10:38.223",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965602,1763136638232,"fUST",-326.338218,0.00029993,7,"2025-11-14T16:10:38.232",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965603,1763136638241,"fUST",-326.338218,0.00029993,7,"2025-11-14T16:10:38.241",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965604,1763136638251,"fUST",-326.338218,0.00029993,7,"2025-11-14T16:10:38.251",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965605,1763136638380,"fUST",-238917.56785512,0.0003,30,"2025-11-14T16:10:38.380",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965606,1763136638392,"fUST",-282.94475157,0.0003,30,"2025-11-14T16:10:38.392",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965607,1763136638408,"fUST",-806.017431,0.0003,30,"2025-11-14T16:10:38.408",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965618,1763136639847,"fUST",-201.99158726,0.00024909,2,"2025-11-14T16:10:39.847",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965619,1763136639856,"fUST",-238.35007297,0.00026909,2,"2025-11-14T16:10:39.856",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965620,1763136639865,"fUST",-7.64086384,0.00028909,2,"2025-11-14T16:10:39.865",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965621,1763136639945,"fUST",-267.06769484,0.00028909,2,"2025-11-14T16:10:39.945",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965622,1763136639955,"fUST",-1111.41929333,0.0003,30,"2025-11-14T16:10:39.955",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965638,1763136645745,"fUST",-359.36,0.0002999,10,"2025-11-14T16:10:45.745",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965640,1763136645754,"fUST",-410.75497107,0.0003,30,"2025-11-14T16:10:45.754",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965642,1763136645844,"fUST",-342.28354482,0.0003,30,"2025-11-14T16:10:45.844",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965643,1763136645856,"fUST",-4524.50012894,0.0003,30,"2025-11-14T16:10:45.856",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965646,1763136657151,"fUST",-299.46,0.0002999,10,"2025-11-14T16:10:57.151",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965647,1763136657161,"fUST",-6227.3043605,0.0003,30,"2025-11-14T16:10:57.161",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965648,1763136657243,"fUST",-1136.06,0.0003,30,"2025-11-14T16:10:57.243",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965649,1763136766703,"fUST",2000.0,0.00039556,30,"2025-11-14T16:12:46.703",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965650,1763136767183,"fUST",235.9,0.00039556,30,"2025-11-14T16:12:47.183",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965651,1763136880006,"fUST",203.139,0.00039556,60,"2025-11-14T16:14:40.006",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965653,1763136979910,"fUST",395.34011263,0.00023261,2,"2025-11-14T16:16:19.910",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965654,1763137022823,"fUST",-3658.78006444,0.00023313,2,"2025-11-14T16:17:02.823",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965655,1763137022869,"fUST",-182.25563749,0.00023362,2,"2025-11-14T16:17:02.869",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965656,1763137022904,"fUST",-1200.0,0.0002341,2,"2025-11-14T16:17:02.904",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965657,1763137022938,"fUST",-300.0,0.00023411,2,"2025-11-14T16:17:02.938",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965658,1763137022975,"fUST",-500.0,0.00023412,2,"2025-11-14T16:17:02.975",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965659,1763137023011,"fUST",-500.0,0.00023412,2,"2025-11-14T16:17:03.011",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965660,1763137023049,"fUST",-500.0,0.00023412,2,"2025-11-14T16:17:03.049",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965661,1763137023089,"fUST",-500.0,0.00023412,2,"2025-11-14T16:17:03.089",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965662,1763137023130,"fUST",-500.0,0.00023412,2,"2025-11-14T16:17:03.130",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965663,1763137023168,"fUST",-500.0,0.00023412,2,"2025-11-14T16:17:03.168",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965664,1763137023206,"fUST",-491.86918083,0.00023412,2,"2025-11-14T16:17:03.206",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965665,1763137023240,"fUST",-500.0,0.00023412,2,"2025-11-14T16:17:03.240",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965666,1763137023277,"fUST",-500.0,0.00023412,2,"2025-11-14T16:17:03.277",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965667,1763137023313,"fUST",-500.0,0.00023412,2,"2025-11-14T16:17:03.313",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965668,1763137023349,"fUST",-500.0,0.00023412,2,"2025-11-14T16:17:03.349",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965669,1763137023384,"fUST",-500.0,0.00023412,2,"2025-11-14T16:17:03.384",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965670,1763137023419,"fUST",-500.0,0.00023412,2,"2025-11-14T16:17:03.419",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965671,1763137023455,"fUST",-630.7299918,0.00023412,2,"2025-11-14T16:17:03.455",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965672,1763137023491,"fUST",-500.0,0.00023412,2,"2025-11-14T16:17:03.491",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965673,1763137023528,"fUST",-500.0,0.00023412,2,"2025-11-14T16:17:03.528",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965674,1763137023565,"fUST",-500.0,0.00023412,2,"2025-11-14T16:17:03.565",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965675,1763137023603,"fUST",-500.0,0.00023412,2,"2025-11-14T16:17:03.603",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965676,1763137023641,"fUST",-500.0,0.00023412,2,"2025-11-14T16:17:03.641",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965677,1763137023678,"fUST",-500.0,0.00023412,2,"2025-11-14T16:17:03.678",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965678,1763137023715,"fUST",-500.0,0.00023412,2,"2025-11-14T16:17:03.715",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965679,1763137023753,"fUST",-644.99043814,0.00023412,2,"2025-11-14T16:17:03.753",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965680,1763137023798,"fUST",-500.0,0.00023412,2,"2025-11-14T16:17:03.798",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965681,1763137023843,"fUST",-368.51607243,0.00023412,2,"2025-11-14T16:17:03.843",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965682,1763137023886,"fUST",-500.0,0.00023412,2,"2025-11-14T16:17:03.886",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965683,1763137023927,"fUST",-500.0,0.00023412,2,"2025-11-14T16:17:03.927",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965684,1763137023967,"fUST",-500.0,0.00023412,2,"2025-11-14T16:17:03.967",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965685,1763137024012,"fUST",-311.55718198,0.00023412,2,"2025-11-14T16:17:04.012",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965686,1763137024047,"fUST",-1200.0,0.00023412,2,"2025-11-14T16:17:04.047",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965687,1763137024083,"fUST",-300.0,0.00023412,2,"2025-11-14T16:17:04.083",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965688,1763137024401,"fUST",-3658.78006444,0.00023413,2,"2025-11-14T16:17:04.401",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965689,1763137024414,"fUST",-182.25563749,0.00023413,2,"2025-11-14T16:17:04.414",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965690,1763137024425,"fUST",-1200.0,0.00023413,2,"2025-11-14T16:17:04.425",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965691,1763137024436,"fUST",-300.0,0.00023413,2,"2025-11-14T16:17:04.436",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965692,1763137024449,"fUST",-500.0,0.00023413,2,"2025-11-14T16:17:04.449",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965693,1763137024464,"fUST",-500.0,0.00023413,2,"2025-11-14T16:17:04.464",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965694,1763137024475,"fUST",-500.0,0.00023413,2,"2025-11-14T16:17:04.475",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965695,1763137024487,"fUST",-500.0,0.00023413,2,"2025-11-14T16:17:04.487",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965696,1763137024499,"fUST",-500.0,0.00023413,2,"2025-11-14T16:17:04.499",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965697,1763137024510,"fUST",-500.0,0.00023413,2,"2025-11-14T16:17:04.510",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965698,1763137024522,"fUST",-491.86918083,0.00023413,2,"2025-11-14T16:17:04.522",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965699,1763137024533,"fUST",-500.0,0.00023413,2,"2025-11-14T16:17:04.533",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965700,1763137024543,"fUST",-500.0,0.00023413,2,"2025-11-14T16:17:04.543",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965701,1763137024555,"fUST",-500.0,0.00023413,2,"2025-11-14T16:17:04.555",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965702,1763137024566,"fUST",-500.0,0.00023413,2,"2025-11-14T16:17:04.566",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965703,1763137024596,"fUST",-500.0,0.00023413,2,"2025-11-14T16:17:04.596",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965704,1763137024623,"fUST",-500.0,0.00023413,2,"2025-11-14T16:17:04.623",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965705,1763137024634,"fUST",-630.7299918,0.00023413,2,"2025-11-14T16:17:04.634",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965706,1763137024645,"fUST",-500.0,0.00023413,2,"2025-11-14T16:17:04.645",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965707,1763137024656,"fUST",-500.0,0.00023413,2,"2025-11-14T16:17:04.656",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965708,1763137024667,"fUST",-500.0,0.00023413,2,"2025-11-14T16:17:04.667",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965709,1763137024683,"fUST",-500.0,0.00023413,2,"2025-11-14T16:17:04.683",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965710,1763137024694,"fUST",-500.0,0.00023413,2,"2025-11-14T16:17:04.694",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965711,1763137024706,"fUST",-500.0,0.00023413,2,"2025-11-14T16:17:04.706",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965712,1763137024722,"fUST",-300.0,0.00023411,2,"2025-11-14T16:17:04.722",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965713,1763137024732,"fUST",-200.0,0.00023413,2,"2025-11-14T16:17:04.732",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965714,1763137024761,"fUST",-644.99043814,0.00023413,2,"2025-11-14T16:17:04.761",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965715,1763137024773,"fUST",-500.0,0.00023413,2,"2025-11-14T16:17:04.773",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965716,1763137024784,"fUST",-368.51607243,0.00023413,2,"2025-11-14T16:17:04.784",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965717,1763137024795,"fUST",-500.0,0.00023413,2,"2025-11-14T16:17:04.795",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965718,1763137024807,"fUST",-500.0,0.00023413,2,"2025-11-14T16:17:04.807",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965719,1763137024818,"fUST",-500.0,0.00023413,2,"2025-11-14T16:17:04.818",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965720,1763137024832,"fUST",-311.55718198,0.00023413,2,"2025-11-14T16:17:04.832",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965721,1763137024843,"fUST",-1200.0,0.00023413,2,"2025-11-14T16:17:04.843",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965722,1763137024854,"fUST",-300.0,0.00023413,2,"2025-11-14T16:17:04.854",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965723,1763137024865,"fUST",-8422.60286578,0.00023413,2,"2025-11-14T16:17:04.865",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965724,1763137049055,"fUST",6110.0,0.000233,2,"2025-11-14T16:17:29.055",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965725,1763137069534,"fUST",-8561.10048031,0.00023413,2,"2025-11-14T16:17:49.534",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965726,1763137069571,"fUST",-300.0,0.00023413,20,"2025-11-14T16:17:49.571",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965727,1763137069611,"fUST",-300.0,0.00023413,20,"2025-11-14T16:17:49.611",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965728,1763137069648,"fUST",-300.0,0.00023413,20,"2025-11-14T16:17:49.648",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965729,1763137069686,"fUST",-300.0,0.00023413,20,"2025-11-14T16:17:49.686",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965730,1763137069724,"fUST",-300.0,0.00023413,20,"2025-11-14T16:17:49.724",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965731,1763137069761,"fUST",-300.0,0.00023413,20,"2025-11-14T16:17:49.761",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965732,1763137069800,"fUST",-300.0,0.00023413,20,"2025-11-14T16:17:49.800",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965733,1763137069837,"fUST",-300.0,0.00023413,20,"2025-11-14T16:17:49.837",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965734,1763137069876,"fUST",-300.0,0.00023413,20,"2025-11-14T16:17:49.876",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965735,1763137069913,"fUST",-300.0,0.00023413,20,"2025-11-14T16:17:49.913",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965736,1763137069950,"fUST",-300.0,0.00023413,20,"2025-11-14T16:17:49.950",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965737,1763137069987,"fUST",-300.0,0.00023413,20,"2025-11-14T16:17:49.987",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965738,1763137070024,"fUST",-300.0,0.00023413,20,"2025-11-14T16:17:50.024",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965739,1763137070061,"fUST",-300.0,0.00023413,20,"2025-11-14T16:17:50.061",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965740,1763137070097,"fUST",-300.0,0.00023413,20,"2025-11-14T16:17:50.097",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965741,1763137070134,"fUST",-600.0,0.00023413,20,"2025-11-14T16:17:50.134",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965742,1763137102905,"fUST",500.0,0.00023412,2,"2025-11-14T16:18:22.905",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965743,1763137104290,"fUST",558.1649631,0.00023412,2,"2025-11-14T16:18:24.290",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965744,1763137109931,"fUST",-300.0,0.00023472,2,"2025-11-14T16:18:29.931",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965745,1763137109965,"fUST",-500.0,0.00023473,2,"2025-11-14T16:18:29.965",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965746,1763137109998,"fUST",-500.0,0.00023473,2,"2025-11-14T16:18:29.998",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965747,1763137125055,"fUST",500.0,0.00023412,2,"2025-11-14T16:18:45.055",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965748,1763137125109,"fUST",500.0,0.00023412,2,"2025-11-14T16:18:45.109",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965749,1763137125163,"fUST",257.99894621,0.00023412,2,"2025-11-14T16:18:45.163",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965750,1763137179634,"fUST",-300.0,0.00024147,20,"2025-11-14T16:19:39.634",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965751,1763137179671,"fUST",-300.0,0.00024147,20,"2025-11-14T16:19:39.671",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965752,1763137179705,"fUST",-300.0,0.00024147,20,"2025-11-14T16:19:39.705",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965753,1763137179740,"fUST",-300.0,0.00024147,20,"2025-11-14T16:19:39.740",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965754,1763137179779,"fUST",-300.0,0.00024147,20,"2025-11-14T16:19:39.779",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965755,1763137179818,"fUST",-300.0,0.00024147,20,"2025-11-14T16:19:39.818",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965756,1763137179854,"fUST",-300.0,0.00024147,20,"2025-11-14T16:19:39.854",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965757,1763137179891,"fUST",-300.0,0.00024147,20,"2025-11-14T16:19:39.891",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965758,1763137179928,"fUST",-300.0,0.00024147,20,"2025-11-14T16:19:39.928",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965759,1763137179967,"fUST",-300.0,0.00024147,20,"2025-11-14T16:19:39.967",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965760,1763137180003,"fUST",-300.0,0.00024147,20,"2025-11-14T16:19:40.003",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965761,1763137180041,"fUST",-300.0,0.00024147,20,"2025-11-14T16:19:40.041",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965762,1763137180075,"fUST",-300.0,0.00024147,20,"2025-11-14T16:19:40.075",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965763,1763137180111,"fUST",-300.0,0.00024147,20,"2025-11-14T16:19:40.111",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965764,1763137180147,"fUST",-300.0,0.00024147,20,"2025-11-14T16:19:40.147",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965765,1763137180183,"fUST",-600.0,0.00024629,20,"2025-11-14T16:19:40.183",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965766,1763137204626,"fUST",1185.0,0.000235,2,"2025-11-14T16:20:04.626",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965767,1763137215235,"fUST",300.0,0.00024147,20,"2025-11-14T16:20:15.235",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965768,1763137215779,"fUST",300.0,0.00024147,20,"2025-11-14T16:20:15.779",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965769,1763137216287,"fUST",300.0,0.00024147,20,"2025-11-14T16:20:16.287",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965770,1763137216929,"fUST",300.0,0.00024147,20,"2025-11-14T16:20:16.929",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965771,1763137217407,"fUST",300.0,0.00024147,20,"2025-11-14T16:20:17.407",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965772,1763137217886,"fUST",300.0,0.00024147,20,"2025-11-14T16:20:17.886",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965773,1763137218362,"fUST",300.0,0.00024147,20,"2025-11-14T16:20:18.362",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965774,1763137219000,"fUST",300.0,0.00024147,20,"2025-11-14T16:20:19.000",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965775,1763137220301,"fUST",300.0,0.00024147,20,"2025-11-14T16:20:20.301",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965776,1763137220618,"fUST",300.0,0.00024147,20,"2025-11-14T16:20:20.618",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965777,1763137221188,"fUST",300.0,0.00024147,20,"2025-11-14T16:20:21.188",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965778,1763137222104,"fUST",300.0,0.00024147,20,"2025-11-14T16:20:22.104",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965779,1763137222598,"fUST",300.0,0.00024147,20,"2025-11-14T16:20:22.598",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965780,1763137223078,"fUST",300.0,0.00024147,20,"2025-11-14T16:20:23.078",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965781,1763137223560,"fUST",300.0,0.00024147,20,"2025-11-14T16:20:23.560",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965783,1763137272319,"fUST",300.0,0.00024275,20,"2025-11-14T16:21:12.319",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965784,1763137272896,"fUST",300.0,0.00024275,20,"2025-11-14T16:21:12.896",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965785,1763137273371,"fUST",300.0,0.00024275,20,"2025-11-14T16:21:13.371",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965786,1763137273909,"fUST",300.0,0.00024275,20,"2025-11-14T16:21:13.909",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965787,1763137274388,"fUST",300.0,0.00024275,20,"2025-11-14T16:21:14.388",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965788,1763137274886,"fUST",300.0,0.00024275,20,"2025-11-14T16:21:14.886",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965789,1763137275331,"fUST",300.0,0.00024275,20,"2025-11-14T16:21:15.331",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965790,1763137275855,"fUST",300.0,0.00024275,20,"2025-11-14T16:21:15.855",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965791,1763137276322,"fUST",300.0,0.00024275,20,"2025-11-14T16:21:16.322",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965792,1763137276821,"fUST",300.0,0.00024275,20,"2025-11-14T16:21:16.821",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965793,1763137277308,"fUST",300.0,0.00024275,20,"2025-11-14T16:21:17.308",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965794,1763137278346,"fUST",300.0,0.00024275,20,"2025-11-14T16:21:18.346",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965795,1763137278621,"fUST",300.0,0.00024275,20,"2025-11-14T16:21:18.621",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965796,1763137279111,"fUST",300.0,0.00024275,20,"2025-11-14T16:21:19.111",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965797,1763137279580,"fUST",300.0,0.00024275,20,"2025-11-14T16:21:19.580",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965798,1763137288138,"fUST",-600.0,0.00029207,30,"2025-11-14T16:21:28.138",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965799,1763137288197,"fUST",-806.412,0.00029999,24,"2025-11-14T16:21:28.197",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965800,1763137288256,"fUST",-182.435,0.00029999,24,"2025-11-14T16:21:28.256",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965801,1763137288314,"fUST",-460934.85288854,0.0003,30,"2025-11-14T16:21:28.314",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965802,1763137288374,"fUST",-87708.44647328,0.0003,30,"2025-11-14T16:21:28.374",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965803,1763137288432,"fUST",-1068.37,0.0003,30,"2025-11-14T16:21:28.432",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965804,1763137288488,"fUST",-400.38245665,0.0003,30,"2025-11-14T16:21:28.488",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965805,1763137288544,"fUST",-1068.37,0.0003018,30,"2025-11-14T16:21:28.544",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965806,1763137288600,"fUST",-1068.37,0.0003036,30,"2025-11-14T16:21:28.600",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965807,1763137288655,"fUST",-536.36159651,0.00030443,16,"2025-11-14T16:21:28.655",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965808,1763137288715,"fUST",-536.36159651,0.0003053,20,"2025-11-14T16:21:28.715",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965809,1763137288772,"fUST",-536.36159651,0.00030617,24,"2025-11-14T16:21:28.772",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965810,1763137288837,"fUST",-536.36159651,0.00030705,28,"2025-11-14T16:21:28.837",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965811,1763137288901,"fUST",-536.36159651,0.00030792,31,"2025-11-14T16:21:28.901",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965812,1763137288958,"fUST",-226.2937833,0.00030855,56,"2025-11-14T16:21:28.958",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965813,1763137289017,"fUST",-181.66685712,0.00030855,56,"2025-11-14T16:21:29.017",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965814,1763137289084,"fUST",-536.36159651,0.0003088,35,"2025-11-14T16:21:29.084",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965815,1763137289150,"fUST",-400.38245665,0.000309,30,"2025-11-14T16:21:29.150",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965816,1763137289211,"fUST",-333.33333333,0.0003091,17,"2025-11-14T16:21:29.211",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965817,1763137289269,"fUST",-536.36159651,0.00030967,39,"2025-11-14T16:21:29.269",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965818,1763137289327,"fUST",-350.0,0.00031,60,"2025-11-14T16:21:29.327",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965819,1763137289384,"fUST",-536.36159651,0.00031054,42,"2025-11-14T16:21:29.384",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965820,1763137289440,"fUST",-333.33333333,0.00031094,25,"2025-11-14T16:21:29.440",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965821,1763137289498,"fUST",-536.36159651,0.00031142,46,"2025-11-14T16:21:29.498",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965822,1763137289552,"fUST",-166.66666664,0.00031143,30,"2025-11-14T16:21:29.552",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965823,1763137289608,"fUST",-536.36159651,0.00031229,50,"2025-11-14T16:21:29.608",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965824,1763137289665,"fUST",-333.33333333,0.00031278,32,"2025-11-14T16:21:29.665",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965825,1763137289732,"fUST",-536.36159651,0.00031317,54,"2025-11-14T16:21:29.732",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965826,1763137289927,"fUST",-229.78857775,0.0003136,56,"2025-11-14T16:21:29.927",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965827,1763137289986,"fUST",-536.36159651,0.00031404,57,"2025-11-14T16:21:29.986",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965828,1763137290043,"fUST",-333.33333333,0.00031461,40,"2025-11-14T16:21:30.043",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965829,1763137290101,"fUST",-715.274392,0.00031491,31,"2025-11-14T16:21:30.101",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965830,1763137290160,"fUST",-715.274392,0.00031491,31,"2025-11-14T16:21:30.160",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965831,1763137290219,"fUST",-715.274392,0.00031491,31,"2025-11-14T16:21:30.219",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965832,1763137290277,"fUST",-715.274392,0.00031491,31,"2025-11-14T16:21:30.277",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965833,1763137290332,"fUST",-195.802931,0.00031491,28,"2025-11-14T16:21:30.332",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965834,1763137290385,"fUST",-195.802931,0.00031491,28,"2025-11-14T16:21:30.385",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965835,1763137290439,"fUST",-195.802931,0.00031491,28,"2025-11-14T16:21:30.439",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965836,1763137290493,"fUST",-195.802931,0.00031491,28,"2025-11-14T16:21:30.493",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965837,1763137290549,"fUST",-536.36159651,0.00031491,61,"2025-11-14T16:21:30.549",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965838,1763137290602,"fUST",-536.36159651,0.00031579,65,"2025-11-14T16:21:30.602",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965839,1763137290658,"fUST",-324.0,0.00031616,47,"2025-11-14T16:21:30.658",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965840,1763137290713,"fUST",-333.33333333,0.00031645,48,"2025-11-14T16:21:30.713",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965841,1763137290770,"fUST",-536.36159651,0.00031666,69,"2025-11-14T16:21:30.770",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965842,1763137290828,"fUST",-5000.0,0.00031677,30,"2025-11-14T16:21:30.828",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965843,1763137290882,"fUST",-536.36159651,0.00031753,72,"2025-11-14T16:21:30.882",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965844,1763137290935,"fUST",-166.66666664,0.00031793,30,"2025-11-14T16:21:30.935",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965845,1763137290985,"fUST",-333.33333333,0.00031829,56,"2025-11-14T16:21:30.985",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965846,1763137291042,"fUST",-536.36159651,0.00031841,76,"2025-11-14T16:21:31.042",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965847,1763137291098,"fUST",-151.0,0.000319,16,"2025-11-14T16:21:31.098",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965848,1763137291156,"fUST",-536.36159651,0.00031928,80,"2025-11-14T16:21:31.156",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965849,1763137291210,"fUST",-160.0,0.00032,30,"2025-11-14T16:21:31.210",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965850,1763137291264,"fUST",-333.33333333,0.00032013,63,"2025-11-14T16:21:31.264",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965851,1763137291317,"fUST",-536.36159651,0.00032016,83,"2025-11-14T16:21:31.317",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965852,1763137291370,"fUST",-226.2937833,0.00032101,110,"2025-11-14T16:21:31.370",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965853,1763137291425,"fUST",-181.66685712,0.00032101,110,"2025-11-14T16:21:31.425",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965854,1763137291480,"fUST",-536.36159651,0.00032103,87,"2025-11-14T16:21:31.480",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965855,1763137291543,"fUST",-720.0,0.00032127,30,"2025-11-14T16:21:31.543",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965856,1763137291600,"fUST",-229.78857774,0.0003215,30,"2025-11-14T16:21:31.600",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965857,1763137291655,"fUST",-536.36159651,0.0003219,91,"2025-11-14T16:21:31.655",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965858,1763137291713,"fUST",-333.33333333,0.00032196,71,"2025-11-14T16:21:31.713",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965859,1763137291767,"fUST",-151.0,0.000322,20,"2025-11-14T16:21:31.767",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965860,1763137291822,"fUST",-536.36159651,0.00032278,95,"2025-11-14T16:21:31.822",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965861,1763137291879,"fUST",-536.36159651,0.00032365,98,"2025-11-14T16:21:31.879",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965862,1763137291930,"fUST",-333.33333333,0.0003238,79,"2025-11-14T16:21:31.930",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965863,1763137291983,"fUST",-536.36159651,0.00032453,102,"2025-11-14T16:21:31.983",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965864,1763137292037,"fUST",-536.36159651,0.0003254,106,"2025-11-14T16:21:32.037",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965865,1763137292089,"fUST",-333.33333333,0.00032564,86,"2025-11-14T16:21:32.089",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965866,1763137292143,"fUST",-536.36159651,0.00032627,110,"2025-11-14T16:21:32.143",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965867,1763137292194,"fUST",-333.33333333,0.00032747,94,"2025-11-14T16:21:32.194",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965868,1763137292248,"fUST",-1910.69762524,0.0003287,30,"2025-11-14T16:21:32.248",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965869,1763137292302,"fUST",-151.0,0.00032877,31,"2025-11-14T16:21:32.302",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965870,1763137292356,"fUST",-151.0,0.00032877,31,"2025-11-14T16:21:32.356",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965871,1763137292409,"fUST",-227.04697,0.00032877,31,"2025-11-14T16:21:32.409",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965872,1763137292467,"fUST",-151.0,0.00032877,31,"2025-11-14T16:21:32.467",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965873,1763137292525,"fUST",-151.0,0.00032877,31,"2025-11-14T16:21:32.525",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965874,1763137292584,"fUST",-151.0,0.00032877,31,"2025-11-14T16:21:32.584",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965875,1763137292642,"fUST",-230.818372,0.00032877,31,"2025-11-14T16:21:32.642",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965876,1763137292700,"fUST",-151.0,0.00032877,30,"2025-11-14T16:21:32.700",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965877,1763137292758,"fUST",-151.0,0.00032877,30,"2025-11-14T16:21:32.758",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965878,1763137292817,"fUST",-5324.09877403,0.00032882,120,"2025-11-14T16:21:32.817",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965879,1763137292878,"fUST",-333.33333333,0.00032931,102,"2025-11-14T16:21:32.878",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965880,1763137292941,"fUST",-5000.0,0.00033,120,"2025-11-14T16:21:32.941",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965881,1763137293006,"fUST",-339.359997,0.000338,120,"2025-11-14T16:21:33.006",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965882,1763137293063,"fUST",-331.39267218,0.0003399,60,"2025-11-14T16:21:33.063",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965883,1763137293122,"fUST",-200.0,0.00034,120,"2025-11-14T16:21:33.122",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965884,1763137293178,"fUST",-239.18,0.00034,30,"2025-11-14T16:21:33.178",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965885,1763137293239,"fUST",-151.0,0.00034,31,"2025-11-14T16:21:33.239",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965886,1763137293297,"fUST",-151.0,0.00034,31,"2025-11-14T16:21:33.297",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965887,1763137293361,"fUST",-167.4,0.00034752,30,"2025-11-14T16:21:33.361",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965888,1763137293424,"fUST",-155.0,0.00035,120,"2025-11-14T16:21:33.424",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965889,1763137293481,"fUST",-151.0,0.00035,31,"2025-11-14T16:21:33.481",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965890,1763137293550,"fUST",-151.0,0.00035,30,"2025-11-14T16:21:33.550",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965891,1763137293619,"fUST",-715.274392,0.00035,31,"2025-11-14T16:21:33.619",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965892,1763137293683,"fUST",-715.274392,0.00035,31,"2025-11-14T16:21:33.683",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965893,1763137293749,"fUST",-715.274392,0.00035,31,"2025-11-14T16:21:33.749",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965894,1763137293811,"fUST",-715.274392,0.00035,31,"2025-11-14T16:21:33.811",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965895,1763137293871,"fUST",-209.0,0.00035,120,"2025-11-14T16:21:33.871",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965896,1763137293931,"fUST",-195.802931,0.00035,28,"2025-11-14T16:21:33.931",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965897,1763137293987,"fUST",-195.802931,0.00035,28,"2025-11-14T16:21:33.987",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965898,1763137294044,"fUST",-195.802931,0.00035,28,"2025-11-14T16:21:34.044",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965899,1763137294104,"fUST",-195.802931,0.00035,28,"2025-11-14T16:21:34.104",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965900,1763137294163,"fUST",-2343.75,0.0003516,120,"2025-11-14T16:21:34.163",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965901,1763137294223,"fUST",-864.0,0.0003534,30,"2025-11-14T16:21:34.223",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965902,1763137294288,"fUST",-239.18,0.000354,30,"2025-11-14T16:21:34.288",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965903,1763137294350,"fUST",-151.0,0.00035616,31,"2025-11-14T16:21:34.350",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965904,1763137294405,"fUST",-151.0,0.00035616,31,"2025-11-14T16:21:34.405",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965905,1763137294461,"fUST",-151.0,0.00035616,31,"2025-11-14T16:21:34.461",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965906,1763137294518,"fUST",-151.0,0.00035616,31,"2025-11-14T16:21:34.518",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965907,1763137294572,"fUST",-151.0,0.00035616,31,"2025-11-14T16:21:34.572",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965908,1763137294636,"fUST",-151.0,0.00035616,31,"2025-11-14T16:21:34.636",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965909,1763137294699,"fUST",-151.0,0.00035616,31,"2025-11-14T16:21:34.699",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965910,1763137294757,"fUST",-151.0,0.00035616,31,"2025-11-14T16:21:34.757",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965911,1763137294812,"fUST",-151.0,0.00035616,31,"2025-11-14T16:21:34.812",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965912,1763137294873,"fUST",-151.0,0.00035616,31,"2025-11-14T16:21:34.873",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965913,1763137294931,"fUST",-151.0,0.00035616,31,"2025-11-14T16:21:34.931",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965914,1763137294989,"fUST",-275.998086,0.00035616,31,"2025-11-14T16:21:34.989",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965915,1763137295045,"fUST",-371.50989145,0.000358,120,"2025-11-14T16:21:35.045",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965916,1763137295099,"fUST",-477.64850121,0.00036,30,"2025-11-14T16:21:35.099",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965917,1763137295247,"fUST",-153.97,0.00036724,60,"2025-11-14T16:21:35.247",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965918,1763137295326,"fUST",-10342.9423662,0.00036789,60,"2025-11-14T16:21:35.326",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965919,1763137295382,"fUST",-303.4456762,0.000368,120,"2025-11-14T16:21:35.382",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965920,1763137295437,"fUST",-178.49,0.00036817,60,"2025-11-14T16:21:35.437",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965921,1763137295492,"fUST",-153.97,0.00036824,60,"2025-11-14T16:21:35.492",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965922,1763137295550,"fUST",-178.49,0.00036917,60,"2025-11-14T16:21:35.550",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965923,1763137295604,"fUST",-153.97,0.00036924,60,"2025-11-14T16:21:35.604",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965924,1763137295661,"fUST",-4234.81519822,0.00037,120,"2025-11-14T16:21:35.661",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965925,1763137295718,"fUST",-303.76039708,0.00037,30,"2025-11-14T16:21:35.718",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965926,1763137295774,"fUST",-178.49,0.00037017,60,"2025-11-14T16:21:35.774",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965927,1763137295833,"fUST",-153.97,0.00037024,60,"2025-11-14T16:21:35.833",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965928,1763137295890,"fUST",-158.0,0.00037096,96,"2025-11-14T16:21:35.890",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965929,1763137295950,"fUST",-387.59935,0.000371,60,"2025-11-14T16:21:35.950",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965930,1763137296008,"fUST",-178.49,0.00037117,60,"2025-11-14T16:21:36.008",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965931,1763137296064,"fUST",-153.97,0.00037124,60,"2025-11-14T16:21:36.064",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965932,1763137296128,"fUST",-178.49,0.00037217,60,"2025-11-14T16:21:36.128",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965933,1763137296187,"fUST",-153.97,0.00037224,60,"2025-11-14T16:21:36.187",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965934,1763137296241,"fUST",-1686.729957,0.000373,29,"2025-11-14T16:21:36.241",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965935,1763137296297,"fUST",-178.49,0.00037317,60,"2025-11-14T16:21:36.297",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965936,1763137296349,"fUST",-153.97,0.00037324,60,"2025-11-14T16:21:36.349",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965937,1763137296402,"fUST",-239.18,0.000374,30,"2025-11-14T16:21:36.402",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965938,1763137296462,"fUST",-178.49,0.00037417,60,"2025-11-14T16:21:36.462",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965939,1763137296520,"fUST",-153.97,0.00037424,60,"2025-11-14T16:21:36.520",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965940,1763137296578,"fUST",-387.59935,0.00037455,60,"2025-11-14T16:21:36.578",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965941,1763137296638,"fUST",-178.49,0.00037517,60,"2025-11-14T16:21:36.638",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965942,1763137296693,"fUST",-154.04368634,0.00037524,60,"2025-11-14T16:21:36.693",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965943,1763137296748,"fUST",-155.0,0.000376,120,"2025-11-14T16:21:36.748",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965944,1763137296807,"fUST",-178.49,0.00037617,60,"2025-11-14T16:21:36.807",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965945,1763137296869,"fUST",-178.49,0.00037717,60,"2025-11-14T16:21:36.869",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965946,1763137296924,"fUST",-403.6597859,0.000378,120,"2025-11-14T16:21:36.924",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965947,1763137296980,"fUST",-1000.0,0.000378,29,"2025-11-14T16:21:36.980",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965948,1763137297038,"fUST",-387.59935,0.00037809,60,"2025-11-14T16:21:37.038",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965949,1763137297098,"fUST",-178.49,0.00037817,60,"2025-11-14T16:21:37.098",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965950,1763137297159,"fUST",-334.8,0.00037911,30,"2025-11-14T16:21:37.159",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965951,1763137297214,"fUST",-178.49,0.00037917,60,"2025-11-14T16:21:37.214",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965952,1763137297268,"fUST",-1001.22642264,0.00038,30,"2025-11-14T16:21:37.268",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965953,1763137297322,"fUST",-200.0,0.00038,120,"2025-11-14T16:21:37.322",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965954,1763137297376,"fUST",-178.49,0.00038017,60,"2025-11-14T16:21:37.376",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965955,1763137297433,"fUST",-178.49,0.00038117,60,"2025-11-14T16:21:37.433",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965956,1763137297491,"fUST",-387.59935,0.00038164,60,"2025-11-14T16:21:37.491",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965957,1763137297551,"fUST",-178.49,0.00038217,60,"2025-11-14T16:21:37.551",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965958,1763137297608,"fUST",-1000.0,0.000383,29,"2025-11-14T16:21:37.608",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965959,1763137297666,"fUST",-178.49,0.00038317,60,"2025-11-14T16:21:37.666",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965960,1763137297720,"fUST",-500.0,0.00038356,30,"2025-11-14T16:21:37.720",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965961,1763137297777,"fUST",-178.49,0.00038417,120,"2025-11-14T16:21:37.777",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965962,1763137297838,"fUST",-178.49,0.00038517,120,"2025-11-14T16:21:37.838",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965963,1763137297893,"fUST",-160.202571,0.00038518,60,"2025-11-14T16:21:37.893",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965964,1763137297950,"fUST",-387.59935,0.00038518,60,"2025-11-14T16:21:37.950",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965965,1763137298006,"fUST",-200.0,0.00038586,120,"2025-11-14T16:21:38.006",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965966,1763137298063,"fUST",-178.49,0.00038617,120,"2025-11-14T16:21:38.063",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965967,1763137298124,"fUST",-500.0,0.0003863,30,"2025-11-14T16:21:38.124",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965968,1763137298178,"fUST",-239.18,0.000387,30,"2025-11-14T16:21:38.178",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965969,1763137298235,"fUST",-178.49,0.00038717,120,"2025-11-14T16:21:38.235",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965970,1763137298288,"fUST",-1000.0,0.000388,29,"2025-11-14T16:21:38.288",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965971,1763137298346,"fUST",-178.49,0.00038817,120,"2025-11-14T16:21:38.346",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965972,1763137298401,"fUST",-1000.0,0.00038874,90,"2025-11-14T16:21:38.401",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965973,1763137298454,"fUST",-500.0,0.00038904,30,"2025-11-14T16:21:38.454",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965974,1763137298509,"fUST",-178.49,0.00038917,120,"2025-11-14T16:21:38.509",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965975,1763137298563,"fUST",-212.60338779,0.00039,120,"2025-11-14T16:21:38.563",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965976,1763137298619,"fUST",-18287.22670823,0.00039,120,"2025-11-14T16:21:38.619",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965977,1763137298673,"fUST",-2189.8,0.00039,30,"2025-11-14T16:21:38.673",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965978,1763137298730,"fUST",-387.59935,0.00039,120,"2025-11-14T16:21:38.730",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965979,1763137298787,"fUST",-151.0,0.00039,120,"2025-11-14T16:21:38.787",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965980,1763137298848,"fUST",-151.0,0.00039,120,"2025-11-14T16:21:38.848",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965981,1763137298910,"fUST",-178.49,0.00039017,120,"2025-11-14T16:21:38.910",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965982,1763137298970,"fUST",-178.49,0.00039117,120,"2025-11-14T16:21:38.970",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965983,1763137299027,"fUST",-500.0,0.00039178,30,"2025-11-14T16:21:39.027",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965984,1763137299088,"fUST",-178.49,0.00039217,120,"2025-11-14T16:21:39.088",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965985,1763137299147,"fUST",-1000.0,0.000393,29,"2025-11-14T16:21:39.147",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965986,1763137299206,"fUST",-178.49,0.00039317,120,"2025-11-14T16:21:39.206",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965987,1763137299263,"fUST",-178.49,0.00039417,120,"2025-11-14T16:21:39.263",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965988,1763137299316,"fUST",-500.0,0.00039452,30,"2025-11-14T16:21:39.316",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965989,1763137299370,"fUST",-151.0,0.00039454,120,"2025-11-14T16:21:39.370",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965990,1763137299424,"fUST",-151.0,0.00039454,120,"2025-11-14T16:21:39.424",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965991,1763137299477,"fUST",-151.0,0.00039454,120,"2025-11-14T16:21:39.477",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965992,1763137299530,"fUST",-267.271984,0.00039454,120,"2025-11-14T16:21:39.530",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965993,1763137299581,"fUST",-151.0,0.00039454,120,"2025-11-14T16:21:39.581",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965994,1763137299633,"fUST",-151.0,0.00039454,120,"2025-11-14T16:21:39.633",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965995,1763137299686,"fUST",-151.0,0.00039454,30,"2025-11-14T16:21:39.686",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965996,1763137299740,"fUST",-715.274392,0.00039454,120,"2025-11-14T16:21:39.740",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965997,1763137299799,"fUST",-715.274392,0.00039454,120,"2025-11-14T16:21:39.799",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965998,1763137299857,"fUST",-715.274392,0.00039454,120,"2025-11-14T16:21:39.857",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393965999,1763137299912,"fUST",-715.274392,0.00039454,120,"2025-11-14T16:21:39.912",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966000,1763137299967,"fUST",-195.802931,0.00039454,28,"2025-11-14T16:21:39.967",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966001,1763137300022,"fUST",-195.802931,0.00039454,28,"2025-11-14T16:21:40.022",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966002,1763137300080,"fUST",-195.802931,0.00039454,28,"2025-11-14T16:21:40.080",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966003,1763137300138,"fUST",-195.802931,0.00039454,28,"2025-11-14T16:21:40.138",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966004,1763137300195,"fUST",-300.0,0.000395,20,"2025-11-14T16:21:40.195",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966005,1763137300253,"fUST",-178.49,0.00039517,120,"2025-11-14T16:21:40.253",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966006,1763137300310,"fUST",-176.47093901,0.000396,120,"2025-11-14T16:21:40.310",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966007,1763137300366,"fUST",-235.06478025,0.000396,120,"2025-11-14T16:21:40.366",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966008,1763137300420,"fUST",-160.28857288,0.000396,120,"2025-11-14T16:21:40.420",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966009,1763137300474,"fUST",-277.54104803,0.000396,120,"2025-11-14T16:21:40.474",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966010,1763137300527,"fUST",-160.42231694,0.000396,120,"2025-11-14T16:21:40.527",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966011,1763137300580,"fUST",-184.20668695,0.000396,120,"2025-11-14T16:21:40.580",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966012,1763137300632,"fUST",-1073.62994227,0.000396,120,"2025-11-14T16:21:40.632",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966013,1763137300685,"fUST",-300.62817991,0.000396,120,"2025-11-14T16:21:40.685",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966014,1763137300865,"fUST",-188.8997868,0.000396,120,"2025-11-14T16:21:40.865",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966015,1763137300924,"fUST",-309.65568806,0.000396,120,"2025-11-14T16:21:40.924",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966016,1763137300979,"fUST",-200.10443906,0.000396,120,"2025-11-14T16:21:40.979",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966017,1763137301037,"fUST",-886.67758096,0.000396,120,"2025-11-14T16:21:41.037",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966018,1763137301093,"fUST",-433.43207281,0.000396,120,"2025-11-14T16:21:41.093",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966019,1763137301149,"fUST",-400.07624171,0.000396,120,"2025-11-14T16:21:41.149",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966020,1763137301205,"fUST",-178.49,0.00039617,120,"2025-11-14T16:21:41.205",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966021,1763137301260,"fUST",-178.49,0.00039717,120,"2025-11-14T16:21:41.260",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966022,1763137301313,"fUST",-500.0,0.00039726,30,"2025-11-14T16:21:41.313",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966023,1763137301365,"fUST",-435.80968035,0.000398,120,"2025-11-14T16:21:41.365",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966024,1763137301423,"fUST",-178.49,0.00039817,120,"2025-11-14T16:21:41.423",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966025,1763137301478,"fUST",-178.49,0.00039917,120,"2025-11-14T16:21:41.478",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966026,1763137301534,"fUST",-500.0,0.0004,30,"2025-11-14T16:21:41.534",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966027,1763137301595,"fUST",-200.0,0.0004,120,"2025-11-14T16:21:41.595",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966028,1763137301652,"fUST",-160.0,0.0004,120,"2025-11-14T16:21:41.652",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966029,1763137301713,"fUST",-32529.32220564,0.0004,120,"2025-11-14T16:21:41.713",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966030,1763137301782,"fUST",-26409.39005066,0.0004,120,"2025-11-14T16:21:41.782",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966031,1763137301843,"fUST",-1221.0633068,0.0004,120,"2025-11-14T16:21:41.843",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966032,1763137301901,"fUST",-428.97928207,0.0004,120,"2025-11-14T16:21:41.901",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966033,1763137301963,"fUST",-55990.02458504,0.0004,30,"2025-11-14T16:21:41.963",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966034,1763137302018,"fUST",-165.34232364,0.0004,120,"2025-11-14T16:21:42.018",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966035,1763137302073,"fUST",-151.0,0.0004,120,"2025-11-14T16:21:42.073",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966036,1763137302129,"fUST",-248.1815,0.0004,120,"2025-11-14T16:21:42.129",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966037,1763137302182,"fUST",-151.0,0.0004,120,"2025-11-14T16:21:42.182",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966038,1763137302238,"fUST",-151.0,0.0004,120,"2025-11-14T16:21:42.238",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966039,1763137302291,"fUST",-151.0,0.0004,120,"2025-11-14T16:21:42.291",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966040,1763137302345,"fUST",-151.0,0.0004,120,"2025-11-14T16:21:42.345",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966041,1763137302399,"fUST",-151.0,0.0004,120,"2025-11-14T16:21:42.399",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966042,1763137302454,"fUST",-237.041548,0.0004,30,"2025-11-14T16:21:42.454",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966043,1763137302511,"fUST",-715.274392,0.0004,120,"2025-11-14T16:21:42.511",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966044,1763137302568,"fUST",-715.274392,0.0004,120,"2025-11-14T16:21:42.568",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966045,1763137302626,"fUST",-715.274392,0.0004,120,"2025-11-14T16:21:42.626",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966046,1763137302685,"fUST",-715.27439729,0.0004,120,"2025-11-14T16:21:42.685",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966047,1763137302742,"fUST",-195.802931,0.0004,28,"2025-11-14T16:21:42.742",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966048,1763137302804,"fUST",-195.802931,0.0004,28,"2025-11-14T16:21:42.804",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966049,1763137302863,"fUST",-195.802931,0.0004,28,"2025-11-14T16:21:42.863",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966050,1763137302922,"fUST",-195.802927,0.0004,28,"2025-11-14T16:21:42.922",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966051,1763137302981,"fUST",-178.66,0.00040017,120,"2025-11-14T16:21:42.981",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966052,1763137303040,"fUST",-169.38,0.00040024,120,"2025-11-14T16:21:43.040",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966053,1763137303100,"fUST",-169.38,0.00040124,120,"2025-11-14T16:21:43.100",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966054,1763137303156,"fUST",-2343.75,0.00040183,120,"2025-11-14T16:21:43.156",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966055,1763137303212,"fUST",-155.0,0.000402,120,"2025-11-14T16:21:43.212",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966056,1763137303270,"fUST",-169.38,0.00040224,120,"2025-11-14T16:21:43.270",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966057,1763137303327,"fUST",-500.0,0.00040274,30,"2025-11-14T16:21:43.327",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966058,1763137303386,"fUST",-169.38,0.00040324,120,"2025-11-14T16:21:43.386",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966059,1763137303449,"fUST",-169.38,0.00040424,120,"2025-11-14T16:21:43.449",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966060,1763137303519,"fUST",-169.38,0.00040524,120,"2025-11-14T16:21:43.519",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966061,1763137303580,"fUST",-500.0,0.00040548,30,"2025-11-14T16:21:43.580",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966062,1763137303644,"fUST",-168.0,0.00040574,120,"2025-11-14T16:21:43.644",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966063,1763137303711,"fUST",-169.38,0.00040624,120,"2025-11-14T16:21:43.711",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966064,1763137303782,"fUST",-169.38,0.00040724,120,"2025-11-14T16:21:43.782",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966065,1763137303849,"fUST",-235.06478025,0.000408,120,"2025-11-14T16:21:43.849",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966066,1763137303915,"fUST",-160.28857288,0.000408,120,"2025-11-14T16:21:43.915",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966067,1763137303986,"fUST",-277.54104803,0.000408,120,"2025-11-14T16:21:43.986",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966068,1763137304051,"fUST",-184.20668695,0.000408,120,"2025-11-14T16:21:44.051",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966069,1763137304117,"fUST",-1073.62994227,0.000408,120,"2025-11-14T16:21:44.117",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966070,1763137304181,"fUST",-300.62817991,0.000408,120,"2025-11-14T16:21:44.181",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966071,1763137304250,"fUST",-188.8997868,0.000408,120,"2025-11-14T16:21:44.250",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966072,1763137304314,"fUST",-309.65568806,0.000408,120,"2025-11-14T16:21:44.314",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966073,1763137304371,"fUST",-200.10443906,0.000408,120,"2025-11-14T16:21:44.371",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966074,1763137304440,"fUST",-886.67758096,0.000408,120,"2025-11-14T16:21:44.440",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966075,1763137304505,"fUST",-433.43207281,0.000408,120,"2025-11-14T16:21:44.505",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966076,1763137304573,"fUST",-400.07624171,0.000408,120,"2025-11-14T16:21:44.573",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966077,1763137304635,"fUST",-500.0,0.00040822,30,"2025-11-14T16:21:44.635",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966078,1763137304709,"fUST",-169.38,0.00040824,120,"2025-11-14T16:21:44.709",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966079,1763137304778,"fUST",-169.38,0.00040924,120,"2025-11-14T16:21:44.778",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966080,1763137304841,"fUST",-418.2924261,0.00040999,120,"2025-11-14T16:21:44.841",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966081,1763137304907,"fUST",-239.18,0.00041,30,"2025-11-14T16:21:44.907",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966082,1763137304981,"fUST",-169.38,0.00041024,120,"2025-11-14T16:21:44.981",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966083,1763137305046,"fUST",-502.19,0.0004107,30,"2025-11-14T16:21:45.046",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966084,1763137305106,"fUST",-999.0,0.00041095,120,"2025-11-14T16:21:45.106",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966085,1763137305167,"fUST",-500.0,0.00041096,30,"2025-11-14T16:21:45.167",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966086,1763137305228,"fUST",-393.07,0.00041096,120,"2025-11-14T16:21:45.228",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966087,1763137305289,"fUST",-250.0,0.00041096,24,"2025-11-14T16:21:45.289",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966088,1763137305356,"fUST",-169.38,0.00041124,120,"2025-11-14T16:21:45.356",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966089,1763137305421,"fUST",-169.38,0.00041224,120,"2025-11-14T16:21:45.421",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966090,1763137305486,"fUST",-169.38,0.00041324,120,"2025-11-14T16:21:45.486",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966091,1763137305552,"fUST",-500.0,0.0004137,120,"2025-11-14T16:21:45.552",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966092,1763137305619,"fUST",-169.38,0.00041424,120,"2025-11-14T16:21:45.619",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966093,1763137305686,"fUST",-169.38,0.00041524,120,"2025-11-14T16:21:45.686",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966094,1763137305753,"fUST",-169.38,0.00041624,120,"2025-11-14T16:21:45.753",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966095,1763137305817,"fUST",-200.0,0.0004164,120,"2025-11-14T16:21:45.817",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966096,1763137305887,"fUST",-500.0,0.00041644,120,"2025-11-14T16:21:45.887",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966097,1763137305953,"fUST",-4408.0,0.00041668,120,"2025-11-14T16:21:45.953",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966098,1763137306022,"fUST",-169.38,0.00041724,120,"2025-11-14T16:21:46.022",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966099,1763137306089,"fUST",-467.95957481,0.000418,120,"2025-11-14T16:21:46.089",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966100,1763137306160,"fUST",-169.38,0.00041824,120,"2025-11-14T16:21:46.160",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966101,1763137306237,"fUST",-500.0,0.00041918,120,"2025-11-14T16:21:46.237",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966102,1763137306311,"fUST",-169.38,0.00041924,120,"2025-11-14T16:21:46.311",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966103,1763137306378,"fUST",-180.63676792,0.00041964,26,"2025-11-14T16:21:46.378",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966104,1763137306444,"fUST",-632.73270131,0.00042,120,"2025-11-14T16:21:46.444",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966105,1763137306515,"fUST",-277.54104803,0.00042,120,"2025-11-14T16:21:46.515",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966106,1763137306586,"fUST",-184.20668695,0.00042,120,"2025-11-14T16:21:46.586",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966107,1763137306845,"fUST",-160.28857288,0.00042,120,"2025-11-14T16:21:46.845",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966108,1763137306931,"fUST",-1073.62994227,0.00042,120,"2025-11-14T16:21:46.931",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966109,1763137307014,"fUST",-300.62817991,0.00042,120,"2025-11-14T16:21:47.014",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966110,1763137307095,"fUST",-188.8997868,0.00042,120,"2025-11-14T16:21:47.095",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966111,1763137307177,"fUST",-309.65568806,0.00042,120,"2025-11-14T16:21:47.177",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966112,1763137307260,"fUST",-200.10443906,0.00042,120,"2025-11-14T16:21:47.260",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966113,1763137307343,"fUST",-886.67758096,0.00042,120,"2025-11-14T16:21:47.343",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966114,1763137307428,"fUST",-433.43207281,0.00042,120,"2025-11-14T16:21:47.428",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966115,1763137307514,"fUST",-400.07624171,0.00042,120,"2025-11-14T16:21:47.514",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966116,1763137307599,"fUST",-504.33159551,0.00042,120,"2025-11-14T16:21:47.599",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966117,1763137307684,"fUST",-200.0,0.00042,120,"2025-11-14T16:21:47.684",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966118,1763137307767,"fUST",-2052.39,0.00042,60,"2025-11-14T16:21:47.767",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966119,1763137307854,"fUST",-169.38,0.00042024,120,"2025-11-14T16:21:47.854",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966120,1763137307940,"fUST",-169.38,0.00042124,120,"2025-11-14T16:21:47.940",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966121,1763137308024,"fUST",-500.0,0.00042192,120,"2025-11-14T16:21:48.024",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966122,1763137308112,"fUST",-169.38,0.00042224,120,"2025-11-14T16:21:48.112",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966123,1763137308203,"fUST",-169.38,0.00042324,120,"2025-11-14T16:21:48.203",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966124,1763137308293,"fUST",-169.38,0.00042424,120,"2025-11-14T16:21:48.293",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966125,1763137308367,"fUST",-500.0,0.00042466,120,"2025-11-14T16:21:48.367",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966126,1763137308441,"fUST",-169.38,0.00042524,120,"2025-11-14T16:21:48.441",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966127,1763137308513,"fUST",-151.0,0.00042524,120,"2025-11-14T16:21:48.513",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966128,1763137308587,"fUST",-205.49,0.00042624,16,"2025-11-14T16:21:48.587",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966129,1763137308678,"fUST",-169.38,0.00042624,120,"2025-11-14T16:21:48.678",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966130,1763137308769,"fUST",-169.38,0.00042724,120,"2025-11-14T16:21:48.769",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966131,1763137308854,"fUST",-500.0,0.0004274,120,"2025-11-14T16:21:48.854",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966132,1763137308943,"fUST",-1000.0,0.00042762,90,"2025-11-14T16:21:48.943",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966133,1763137309031,"fUST",-244.0,0.00042762,90,"2025-11-14T16:21:49.031",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966134,1763137309109,"fUST",-169.38,0.00042824,120,"2025-11-14T16:21:49.109",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966135,1763137309182,"fUST",-155.0,0.000429,120,"2025-11-14T16:21:49.182",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966136,1763137309272,"fUST",-169.38,0.00042924,120,"2025-11-14T16:21:49.272",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966137,1763137309361,"fUST",-500.0,0.00043014,120,"2025-11-14T16:21:49.361",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966138,1763137309438,"fUST",-169.38,0.00043024,120,"2025-11-14T16:21:49.438",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966139,1763137309515,"fUST",-169.38,0.00043124,120,"2025-11-14T16:21:49.515",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966140,1763137309603,"fUST",-150214.2503,0.0004322,30,"2025-11-14T16:21:49.603",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966141,1763137309689,"fUST",-151.0,0.0004322,120,"2025-11-14T16:21:49.689",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966142,1763137309775,"fUST",-151.0,0.0004322,120,"2025-11-14T16:21:49.775",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966143,1763137309858,"fUST",-151.0,0.0004322,120,"2025-11-14T16:21:49.858",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966144,1763137309935,"fUST",-151.0,0.0004322,120,"2025-11-14T16:21:49.935",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966145,1763137310008,"fUST",-151.0,0.0004322,120,"2025-11-14T16:21:50.008",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966146,1763137310096,"fUST",-169.38,0.00043224,120,"2025-11-14T16:21:50.096",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966147,1763137310185,"fUST",-500.0,0.00043288,120,"2025-11-14T16:21:50.185",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966148,1763137310273,"fUST",-277.54104803,0.000433,120,"2025-11-14T16:21:50.273",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966149,1763137310364,"fUST",-184.20668695,0.000433,120,"2025-11-14T16:21:50.364",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966150,1763137310451,"fUST",-1073.62994227,0.000433,120,"2025-11-14T16:21:50.451",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966151,1763137310537,"fUST",-300.62817991,0.000433,120,"2025-11-14T16:21:50.537",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966152,1763137310623,"fUST",-188.8997868,0.000433,120,"2025-11-14T16:21:50.623",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966153,1763137310709,"fUST",-309.65568806,0.000433,120,"2025-11-14T16:21:50.709",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966154,1763137310793,"fUST",-886.67758096,0.000433,120,"2025-11-14T16:21:50.793",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966155,1763137310867,"fUST",-433.43207281,0.000433,120,"2025-11-14T16:21:50.867",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966156,1763137310943,"fUST",-400.07624171,0.000433,120,"2025-11-14T16:21:50.943",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966157,1763137311025,"fUST",-169.38,0.00043324,120,"2025-11-14T16:21:51.025",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966158,1763137311119,"fUST",-169.38,0.00043424,120,"2025-11-14T16:21:51.119",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966159,1763137311203,"fUST",-169.38,0.00043524,120,"2025-11-14T16:21:51.203",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966160,1763137311280,"fUST",-500.0,0.00043562,120,"2025-11-14T16:21:51.280",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966161,1763137311360,"fUST",-1444.0,0.00043562,120,"2025-11-14T16:21:51.360",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966162,1763137311442,"fUST",-169.38,0.00043624,120,"2025-11-14T16:21:51.442",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966163,1763137311540,"fUST",-169.38,0.00043724,120,"2025-11-14T16:21:51.540",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966164,1763137311634,"fUST",-500.10946926,0.000438,120,"2025-11-14T16:21:51.634",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966165,1763137311725,"fUST",-1000.0,0.000438,90,"2025-11-14T16:21:51.725",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966166,1763137311818,"fUST",-372.0,0.000438,90,"2025-11-14T16:21:51.818",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966167,1763137311923,"fUST",-169.38,0.00043824,120,"2025-11-14T16:21:51.923",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966168,1763137312014,"fUST",-999.0,0.00043835,120,"2025-11-14T16:21:52.014",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966169,1763137312104,"fUST",-500.0,0.00043836,120,"2025-11-14T16:21:52.104",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966170,1763137312206,"fUST",-169.38,0.00043924,120,"2025-11-14T16:21:52.206",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966171,1763137312293,"fUST",-200.0,0.00044,120,"2025-11-14T16:21:52.293",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966172,1763137312387,"fUST",-169.38,0.00044024,120,"2025-11-14T16:21:52.387",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966173,1763137312474,"fUST",-322.4742664,0.00044069,30,"2025-11-14T16:21:52.474",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966174,1763137312560,"fUST",-154.3131386,0.00044069,30,"2025-11-14T16:21:52.560",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966175,1763137312647,"fUST",-593.4565077,0.00044069,30,"2025-11-14T16:21:52.647",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966176,1763137312733,"fUST",-593.4565077,0.00044069,30,"2025-11-14T16:21:52.733",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966177,1763137312821,"fUST",-593.4565077,0.00044069,30,"2025-11-14T16:21:52.821",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966178,1763137312903,"fUST",-593.4565077,0.00044069,30,"2025-11-14T16:21:52.903",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966179,1763137312980,"fUST",-500.0,0.0004411,120,"2025-11-14T16:21:52.980",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966180,1763137313061,"fUST",-387.59935,0.0004411,120,"2025-11-14T16:21:53.061",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966181,1763137313135,"fUST",-169.38,0.00044124,120,"2025-11-14T16:21:53.135",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966182,1763137313207,"fUST",-169.38,0.00044224,120,"2025-11-14T16:21:53.207",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966183,1763137313279,"fUST",-669.59,0.00044229,30,"2025-11-14T16:21:53.279",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966184,1763137313350,"fUST",-169.38,0.00044324,120,"2025-11-14T16:21:53.350",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966185,1763137313420,"fUST",-172.86832511,0.00044356,30,"2025-11-14T16:21:53.420",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966186,1763137313491,"fUST",-500.0,0.00044384,120,"2025-11-14T16:21:53.491",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966187,1763137313565,"fUST",-169.38,0.00044424,120,"2025-11-14T16:21:53.565",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966188,1763137313634,"fUST",-169.38,0.00044524,120,"2025-11-14T16:21:53.634",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966189,1763137313699,"fUST",-172.86832511,0.00044575,30,"2025-11-14T16:21:53.699",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966190,1763137313764,"fUST",-277.54104803,0.000446,120,"2025-11-14T16:21:53.764",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966191,1763137313829,"fUST",-184.20668695,0.000446,120,"2025-11-14T16:21:53.829",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966192,1763137313897,"fUST",-1073.62994227,0.000446,120,"2025-11-14T16:21:53.897",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966193,1763137313962,"fUST",-300.62817991,0.000446,120,"2025-11-14T16:21:53.962",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966194,1763137314025,"fUST",-309.65568806,0.000446,120,"2025-11-14T16:21:54.025",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966195,1763137314089,"fUST",-886.67758096,0.000446,120,"2025-11-14T16:21:54.089",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966196,1763137314153,"fUST",-433.43207281,0.000446,120,"2025-11-14T16:21:54.153",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966197,1763137314216,"fUST",-400.07624171,0.000446,120,"2025-11-14T16:21:54.216",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966198,1763137314280,"fUST",-169.38,0.00044624,120,"2025-11-14T16:21:54.280",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966199,1763137314339,"fUST",-500.0,0.00044658,120,"2025-11-14T16:21:54.339",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966200,1763137314401,"fUST",-169.38,0.00044724,120,"2025-11-14T16:21:54.401",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966201,1763137314458,"fUST",-172.86832511,0.00044767,30,"2025-11-14T16:21:54.458",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966202,1763137314514,"fUST",-169.38,0.00044824,120,"2025-11-14T16:21:54.514",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966203,1763137314568,"fUST",-593.4565077,0.00044891,30,"2025-11-14T16:21:54.568",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966204,1763137314626,"fUST",-593.4565077,0.00044891,30,"2025-11-14T16:21:54.626",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966205,1763137314801,"fUST",-300.3678215,0.00044891,30,"2025-11-14T16:21:54.801",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966206,1763137314872,"fUST",-300.3678215,0.00044891,30,"2025-11-14T16:21:54.872",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966207,1763137314935,"fUST",-593.4565077,0.00044891,30,"2025-11-14T16:21:54.935",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966208,1763137314992,"fUST",-593.4565077,0.00044891,30,"2025-11-14T16:21:54.992",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966209,1763137315048,"fUST",-191.2434578,0.00044891,30,"2025-11-14T16:21:55.048",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966210,1763137315105,"fUST",-191.2434578,0.00044891,30,"2025-11-14T16:21:55.105",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966211,1763137315160,"fUST",-191.2434578,0.00044891,30,"2025-11-14T16:21:55.160",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966212,1763137315215,"fUST",-191.2434578,0.00044891,30,"2025-11-14T16:21:55.215",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966213,1763137315269,"fUST",-191.2434578,0.00044891,30,"2025-11-14T16:21:55.269",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966214,1763137315323,"fUST",-191.2434578,0.00044891,30,"2025-11-14T16:21:55.323",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966215,1763137315372,"fUST",-164.2237678,0.00044891,30,"2025-11-14T16:21:55.372",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966216,1763137315424,"fUST",-164.2237678,0.00044891,30,"2025-11-14T16:21:55.424",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966217,1763137315476,"fUST",-191.2434578,0.00044891,30,"2025-11-14T16:21:55.476",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966218,1763137315530,"fUST",-164.2237678,0.00044891,30,"2025-11-14T16:21:55.530",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966219,1763137315586,"fUST",-164.2237678,0.00044891,30,"2025-11-14T16:21:55.586",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966220,1763137315635,"fUST",-164.2237678,0.00044891,30,"2025-11-14T16:21:55.635",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966221,1763137315688,"fUST",-191.2434578,0.00044891,30,"2025-11-14T16:21:55.688",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966222,1763137315743,"fUST",-164.2237678,0.00044891,30,"2025-11-14T16:21:55.743",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966223,1763137315797,"fUST",-164.2237678,0.00044891,30,"2025-11-14T16:21:55.797",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966224,1763137315855,"fUST",-191.2434578,0.00044891,30,"2025-11-14T16:21:55.855",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966225,1763137315910,"fUST",-164.2237678,0.00044891,30,"2025-11-14T16:21:55.910",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966226,1763137315967,"fUST",-164.2237678,0.00044891,30,"2025-11-14T16:21:55.967",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966227,1763137316021,"fUST",-191.2434578,0.00044891,30,"2025-11-14T16:21:56.021",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966228,1763137316077,"fUST",-164.2237678,0.00044891,30,"2025-11-14T16:21:56.077",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966229,1763137316132,"fUST",-191.2434578,0.00044891,30,"2025-11-14T16:21:56.132",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966230,1763137316186,"fUST",-164.2237678,0.00044891,30,"2025-11-14T16:21:56.186",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966231,1763137316241,"fUST",-164.2237678,0.00044891,30,"2025-11-14T16:21:56.241",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966232,1763137316296,"fUST",-191.2434578,0.00044891,30,"2025-11-14T16:21:56.296",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966233,1763137316352,"fUST",-164.2237678,0.00044891,30,"2025-11-14T16:21:56.352",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966234,1763137316405,"fUST",-164.2237678,0.00044891,30,"2025-11-14T16:21:56.405",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966235,1763137316458,"fUST",-164.2237678,0.00044891,30,"2025-11-14T16:21:56.458",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966236,1763137316525,"fUST",-191.2434578,0.00044891,30,"2025-11-14T16:21:56.525",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966237,1763137316583,"fUST",-169.38,0.00044924,120,"2025-11-14T16:21:56.583",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966238,1763137316639,"fUST",-172.86832511,0.00044986,30,"2025-11-14T16:21:56.639",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966239,1763137316696,"fUST",-160.0,0.00045,120,"2025-11-14T16:21:56.696",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966240,1763137316751,"fUST",-2140.0,0.00045,120,"2025-11-14T16:21:56.751",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966241,1763137316809,"fUST",-1000.0,0.00045,120,"2025-11-14T16:21:56.809",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966242,1763137316864,"fUST",-200.0,0.00045,120,"2025-11-14T16:21:56.864",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966243,1763137316922,"fUST",-741.76990751,0.00045,120,"2025-11-14T16:21:56.922",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966244,1763137316982,"fUST",-169.38,0.00045024,120,"2025-11-14T16:21:56.982",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966245,1763137317042,"fUST",-169.38,0.00045124,120,"2025-11-14T16:21:57.042",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966246,1763137317099,"fUST",-2343.75,0.00045205,120,"2025-11-14T16:21:57.099",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966247,1763137317155,"fUST",-172.86832511,0.00045205,30,"2025-11-14T16:21:57.155",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966248,1763137317214,"fUST",-169.38,0.00045224,120,"2025-11-14T16:21:57.214",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966249,1763137317270,"fUST",-169.38,0.00045324,120,"2025-11-14T16:21:57.270",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966250,1763137317325,"fUST",-169.38,0.00045424,120,"2025-11-14T16:21:57.325",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966251,1763137317380,"fUST",-172.86832511,0.00045425,30,"2025-11-14T16:21:57.380",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966252,1763137317432,"fUST",-155.0,0.000455,120,"2025-11-14T16:21:57.432",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966253,1763137317490,"fUST",-169.38,0.00045524,120,"2025-11-14T16:21:57.490",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966254,1763137317542,"fUST",-2000.0,0.00045556,21,"2025-11-14T16:21:57.542",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966255,1763137317603,"fUST",-169.38,0.00045624,120,"2025-11-14T16:21:57.603",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966256,1763137317663,"fUST",-172.86832511,0.00045644,30,"2025-11-14T16:21:57.663",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966257,1763137317718,"fUST",-162.7866192,0.00045712,30,"2025-11-14T16:21:57.718",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966258,1763137317775,"fUST",-191.2434578,0.00045712,30,"2025-11-14T16:21:57.775",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966259,1763137317833,"fUST",-191.2434578,0.00045712,30,"2025-11-14T16:21:57.833",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966260,1763137317902,"fUST",-191.2434578,0.00045712,30,"2025-11-14T16:21:57.902",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966261,1763137317970,"fUST",-191.2434578,0.00045712,30,"2025-11-14T16:21:57.970",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966262,1763137318028,"fUST",-181.4711281,0.00045712,30,"2025-11-14T16:21:58.028",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966263,1763137318087,"fUST",-169.38,0.00045724,120,"2025-11-14T16:21:58.087",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966264,1763137318145,"fUST",-532.25936371,0.000458,120,"2025-11-14T16:21:58.145",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966265,1763137318202,"fUST",-169.38,0.00045824,120,"2025-11-14T16:21:58.202",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966266,1763137318257,"fUST",-172.86832511,0.00045836,30,"2025-11-14T16:21:58.257",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966267,1763137318313,"fUST",-1073.62994227,0.000459,120,"2025-11-14T16:21:58.313",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966268,1763137318366,"fUST",-169.38,0.00045924,120,"2025-11-14T16:21:58.366",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966269,1763137318421,"fUST",-1000.0,0.00046,120,"2025-11-14T16:21:58.421",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966270,1763137318477,"fUST",-169.38,0.00046024,120,"2025-11-14T16:21:58.477",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966271,1763137318531,"fUST",-172.86832511,0.00046055,30,"2025-11-14T16:21:58.531",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966272,1763137318587,"fUST",-169.38,0.00046124,120,"2025-11-14T16:21:58.587",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966273,1763137318642,"fUST",-169.38,0.00046224,120,"2025-11-14T16:21:58.642",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966274,1763137318696,"fUST",-172.86832511,0.00046274,30,"2025-11-14T16:21:58.696",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966275,1763137318755,"fUST",-169.38,0.00046324,120,"2025-11-14T16:21:58.755",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966276,1763137318814,"fUST",-204.0,0.0004635,71,"2025-11-14T16:21:58.814",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966277,1763137318877,"fUST",-169.38,0.00046424,120,"2025-11-14T16:21:58.877",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966278,1763137318934,"fUST",-172.86832511,0.00046493,30,"2025-11-14T16:21:58.934",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966279,1763137318994,"fUST",-169.38,0.00046524,120,"2025-11-14T16:21:58.994",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966280,1763137319057,"fUST",-999.0,0.00046575,120,"2025-11-14T16:21:59.057",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966281,1763137319115,"fUST",-200.0,0.00046614,120,"2025-11-14T16:21:59.115",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966282,1763137319177,"fUST",-169.60225788,0.00046624,120,"2025-11-14T16:21:59.177",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966283,1763137319241,"fUST",-172.86832511,0.00046712,30,"2025-11-14T16:21:59.241",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966284,1763137319295,"fUST",-9718.0,0.00047,120,"2025-11-14T16:21:59.295",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966285,1763137319355,"fUST",-1000.0,0.00047038,90,"2025-11-14T16:21:59.355",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966286,1763137319416,"fUST",-492.0,0.00047038,90,"2025-11-14T16:21:59.416",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966287,1763137319475,"fUST",-1073.62994227,0.000473,120,"2025-11-14T16:21:59.475",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966288,1763137319535,"fUST",-836.99,0.00047389,30,"2025-11-14T16:21:59.535",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966289,1763137319592,"fUST",-564.40925816,0.000478,120,"2025-11-14T16:21:59.592",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966290,1763137319651,"fUST",-9857.24915403,0.00048,30,"2025-11-14T16:21:59.651",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966291,1763137319710,"fUST",-1000.0,0.00048,120,"2025-11-14T16:21:59.710",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966292,1763137319767,"fUST",-155.0,0.000481,120,"2025-11-14T16:21:59.767",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966293,1763137319826,"fUST",-500.0,0.00048238,120,"2025-11-14T16:21:59.826",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966294,1763137319889,"fUST",-500.0,0.00048238,120,"2025-11-14T16:21:59.889",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966295,1763137319948,"fUST",-500.0,0.00048238,120,"2025-11-14T16:21:59.948",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966296,1763137320008,"fUST",-500.0,0.00048238,120,"2025-11-14T16:22:00.008",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966297,1763137320067,"fUST",-500.0,0.00048238,120,"2025-11-14T16:22:00.067",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966298,1763137320126,"fUST",-500.0,0.00048238,120,"2025-11-14T16:22:00.126",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966299,1763137320184,"fUST",-322.59,0.00048238,120,"2025-11-14T16:22:00.184",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966300,1763137320242,"fUST",-500.0,0.00048238,120,"2025-11-14T16:22:00.242",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966301,1763137320306,"fUST",-11948.17066586,0.000484,30,"2025-11-14T16:22:00.306",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966302,1763137320374,"fUST",-1073.62994227,0.000487,120,"2025-11-14T16:22:00.374",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966303,1763137320430,"fUST",-313.85626185,0.00049,15,"2025-11-14T16:22:00.430",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966304,1763137320489,"fUST",-387.59935,0.0004922,120,"2025-11-14T16:22:00.489",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966305,1763137320546,"fUST",-1418.44808188,0.000493,120,"2025-11-14T16:22:00.546",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966306,1763137320606,"fUST",-999.0,0.00049315,120,"2025-11-14T16:22:00.606",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966307,1763137320668,"fUST",-596.55915262,0.000498,120,"2025-11-14T16:22:00.668",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966308,1763137320724,"fUST",-806.413,0.00049999,88,"2025-11-14T16:22:00.724",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966309,1763137320904,"fUST",-200.0,0.0005,120,"2025-11-14T16:22:00.904",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966310,1763137320963,"fUST",-1004.0,0.0005,120,"2025-11-14T16:22:00.963",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966311,1763137321019,"fUST",-350.0,0.0005,20,"2025-11-14T16:22:01.019",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966312,1763137321075,"fUST",-1734.15496958,0.0005,120,"2025-11-14T16:22:01.075",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966313,1763137321133,"fUST",-1073.62994227,0.000502,120,"2025-11-14T16:22:01.133",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966314,1763137321189,"fUST",-2148.0,0.00050221,120,"2025-11-14T16:22:01.189",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966315,1763137321244,"fUST",-987.0,0.00050221,120,"2025-11-14T16:22:01.244",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966316,1763137321300,"fUST",-629.0,0.00050221,120,"2025-11-14T16:22:01.300",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966317,1763137321357,"fUST",-413.0,0.00050221,120,"2025-11-14T16:22:01.357",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966318,1763137321412,"fUST",-200.0,0.00050415,120,"2025-11-14T16:22:01.412",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966319,1763137321470,"fUST",-1004.39,0.00050548,30,"2025-11-14T16:22:01.470",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966320,1763137321524,"fUST",-501.02248316,0.00050578,18,"2025-11-14T16:22:01.524",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966321,1763137321578,"fUST",-155.0,0.000507,120,"2025-11-14T16:22:01.578",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966322,1763137321633,"fUST",-500.0,0.00050745,19,"2025-11-14T16:22:01.633",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966323,1763137321689,"fUST",-300.0,0.00050849,100,"2025-11-14T16:22:01.689",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966324,1763137321745,"fUST",-200.0,0.00051,120,"2025-11-14T16:22:01.745",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966325,1763137321803,"fUST",-2492.586633,0.00051,85,"2025-11-14T16:22:01.803",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966326,1763137321860,"fUST",-500.0,0.00051064,120,"2025-11-14T16:22:01.860",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966327,1763137321919,"fUST",-317.0163318,0.00051562,30,"2025-11-14T16:22:01.919",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966328,1763137321974,"fUST",-1073.62994227,0.000517,120,"2025-11-14T16:22:01.974",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966329,1763137322033,"fUST",-1000.0,0.00051741,120,"2025-11-14T16:22:02.033",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966330,1763137322094,"fUST",-791.0,0.00051741,120,"2025-11-14T16:22:02.094",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966331,1763137322153,"fUST",-628.70904707,0.000518,120,"2025-11-14T16:22:02.153",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966332,1763137322211,"fUST",-519.64701204,0.0005196,120,"2025-11-14T16:22:02.211",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966333,1763137322268,"fUST",-200.0,0.00052,120,"2025-11-14T16:22:02.268",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966334,1763137322325,"fUST",-999.0,0.00052054,120,"2025-11-14T16:22:02.325",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966335,1763137322380,"fUST",-4408.0,0.00052086,120,"2025-11-14T16:22:02.380",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966336,1763137322438,"fUST",-200.0,0.00053,120,"2025-11-14T16:22:02.438",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966337,1763137322501,"fUST",-2148.0,0.00053221,120,"2025-11-14T16:22:02.501",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966338,1763137322562,"fUST",-987.0,0.00053221,120,"2025-11-14T16:22:02.562",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966339,1763137322624,"fUST",-629.0,0.00053221,120,"2025-11-14T16:22:02.624",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966340,1763137322685,"fUST",-413.0,0.00053221,120,"2025-11-14T16:22:02.685",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966341,1763137322745,"fUST",-2000.0,0.00053333,21,"2025-11-14T16:22:02.745",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966342,1763137322808,"fUST",-155.0,0.000534,120,"2025-11-14T16:22:02.808",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966343,1763137322880,"fUST",-1171.79,0.00053707,30,"2025-11-14T16:22:02.880",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966344,1763137322941,"fUST",-200.0,0.00053764,120,"2025-11-14T16:22:02.941",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966345,1763137323014,"fUST",-660.85894152,0.000538,120,"2025-11-14T16:22:03.014",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966346,1763137323077,"fUST",-182.03756409,0.00054,120,"2025-11-14T16:22:03.077",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966347,1763137323145,"fUST",-200.0,0.00054,120,"2025-11-14T16:22:03.145",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966348,1763137323209,"fUST",-200.0,0.00054,120,"2025-11-14T16:22:03.209",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966349,1763137323287,"fUST",-239.18,0.00054,30,"2025-11-14T16:22:03.287",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966350,1763137323357,"fUST",-4000.0,0.000542,120,"2025-11-14T16:22:03.357",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966351,1763137323431,"fUST",-387.59935,0.0005433,120,"2025-11-14T16:22:03.431",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966352,1763137323493,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:03.493",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966353,1763137323555,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:03.555",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966354,1763137323618,"fUST",-522.79695942,0.00054794,120,"2025-11-14T16:22:03.618",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966355,1763137323679,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:03.679",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966356,1763137323740,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:03.740",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966357,1763137323801,"fUST",-508.41925874,0.00054794,120,"2025-11-14T16:22:03.801",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966358,1763137323865,"fUST",-502.18621134,0.00054794,120,"2025-11-14T16:22:03.865",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966359,1763137323925,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:03.925",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966360,1763137323985,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:03.985",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966361,1763137324044,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:04.044",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966362,1763137324101,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:04.101",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966363,1763137324161,"fUST",-442.41064335,0.00054794,120,"2025-11-14T16:22:04.161",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966364,1763137324218,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:04.218",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966365,1763137324277,"fUST",-503.08674536,0.00054794,120,"2025-11-14T16:22:04.277",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966366,1763137324334,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:04.334",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966367,1763137324391,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:04.391",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966368,1763137324447,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:04.447",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966369,1763137324504,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:04.504",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966370,1763137324562,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:04.562",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966371,1763137324622,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:04.622",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966372,1763137324681,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:04.681",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966373,1763137324739,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:04.739",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966374,1763137324799,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:04.799",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966375,1763137324855,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:04.855",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966376,1763137324915,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:04.915",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966377,1763137324974,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:04.974",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966378,1763137325033,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:05.033",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966379,1763137325091,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:05.091",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966380,1763137325150,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:05.150",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966381,1763137325207,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:05.207",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966382,1763137325263,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:05.263",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966383,1763137325319,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:05.319",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966384,1763137325377,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:05.377",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966385,1763137325436,"fUST",-505.89864598,0.00054794,120,"2025-11-14T16:22:05.436",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966386,1763137325495,"fUST",-367.97346026,0.00054794,120,"2025-11-14T16:22:05.495",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966387,1763137325552,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:05.552",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966388,1763137325607,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:05.607",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966389,1763137325674,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:05.674",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966390,1763137325739,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:05.739",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966391,1763137325794,"fUST",-473.87248705,0.00054794,120,"2025-11-14T16:22:05.794",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966392,1763137325852,"fUST",-500.0,0.00054794,30,"2025-11-14T16:22:05.852",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966393,1763137325909,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:05.909",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966394,1763137325967,"fUST",-303.85774517,0.00054794,120,"2025-11-14T16:22:05.967",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966395,1763137326025,"fUST",-516.72480671,0.00054794,120,"2025-11-14T16:22:06.025",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966396,1763137326082,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:06.082",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966397,1763137326140,"fUST",-593.25877437,0.00054794,120,"2025-11-14T16:22:06.140",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966398,1763137326203,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:06.203",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966399,1763137326263,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:06.263",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966400,1763137326327,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:06.327",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966401,1763137326383,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:06.383",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966402,1763137326438,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:06.438",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966403,1763137326495,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:06.495",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966404,1763137326552,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:06.552",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966405,1763137326609,"fUST",-500.44899898,0.00054794,120,"2025-11-14T16:22:06.609",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966406,1763137326669,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:06.669",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966407,1763137326726,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:06.726",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966408,1763137326785,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:06.785",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966409,1763137326845,"fUST",-500.0,0.00054794,20,"2025-11-14T16:22:06.845",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966410,1763137326907,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:06.907",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966411,1763137326968,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:06.968",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966412,1763137327027,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:07.027",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966413,1763137327229,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:07.229",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966414,1763137327291,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:07.291",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966415,1763137327354,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:07.354",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966416,1763137327413,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:07.413",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966417,1763137327472,"fUST",-536.34,0.00054794,120,"2025-11-14T16:22:07.472",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966418,1763137327531,"fUST",-506.44799032,0.00054794,120,"2025-11-14T16:22:07.531",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966419,1763137327589,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:07.589",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966420,1763137327647,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:07.647",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966421,1763137327707,"fUST",-500.0,0.00054794,30,"2025-11-14T16:22:07.707",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966422,1763137327765,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:07.765",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966423,1763137327826,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:07.826",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966424,1763137327889,"fUST",-177.50280124,0.00054794,120,"2025-11-14T16:22:07.889",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966425,1763137327950,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:07.950",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966426,1763137328010,"fUST",-519.70740578,0.00054794,120,"2025-11-14T16:22:08.010",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966427,1763137328072,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:08.072",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966428,1763137328132,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:08.132",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966429,1763137328191,"fUST",-221.43,0.00054794,120,"2025-11-14T16:22:08.191",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966430,1763137328250,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:08.250",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966431,1763137328308,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:08.308",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966432,1763137328365,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:08.365",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966433,1763137328423,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:08.423",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966434,1763137328479,"fUST",-182.86316637,0.00054794,120,"2025-11-14T16:22:08.479",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966435,1763137328536,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:08.536",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966436,1763137328594,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:08.594",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966437,1763137328653,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:08.653",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966438,1763137328712,"fUST",-513.09682823,0.00054794,120,"2025-11-14T16:22:08.712",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966439,1763137328771,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:08.771",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966440,1763137328829,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:08.829",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966441,1763137328895,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:08.895",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966442,1763137328956,"fUST",-549.04376058,0.00054794,120,"2025-11-14T16:22:08.956",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966443,1763137329014,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:09.014",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966444,1763137329082,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:09.082",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966445,1763137329152,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:09.152",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966446,1763137329224,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:09.224",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966447,1763137329289,"fUST",-477.62386671,0.00054794,120,"2025-11-14T16:22:09.289",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966448,1763137329351,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:09.351",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966449,1763137329410,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:09.410",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966450,1763137329469,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:09.469",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966451,1763137329526,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:09.526",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966452,1763137329584,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:09.584",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966453,1763137329641,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:09.641",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966454,1763137329699,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:09.699",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966455,1763137329757,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:09.757",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966456,1763137329814,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:09.814",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966457,1763137329874,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:09.874",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966458,1763137329933,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:09.933",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966459,1763137329991,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:09.991",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966460,1763137330046,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:10.046",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966461,1763137330103,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:10.103",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966462,1763137330160,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:10.160",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966463,1763137330220,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:10.220",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966464,1763137330276,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:10.276",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966465,1763137330334,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:10.334",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966466,1763137330394,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:10.394",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966467,1763137330452,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:10.452",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966468,1763137330513,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:10.513",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966469,1763137330571,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:10.571",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966470,1763137330634,"fUST",-509.12492554,0.00054794,120,"2025-11-14T16:22:10.634",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966471,1763137330696,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:10.696",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966472,1763137330756,"fUST",-516.54658001,0.00054794,120,"2025-11-14T16:22:10.756",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966473,1763137330818,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:10.818",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966474,1763137330880,"fUST",-506.05538278,0.00054794,120,"2025-11-14T16:22:10.880",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966475,1763137330941,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:10.941",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966476,1763137331000,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:11.000",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966477,1763137331057,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:11.057",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966478,1763137331117,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:11.117",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966479,1763137331173,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:11.173",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966480,1763137331229,"fUST",-202.45097806,0.00054794,120,"2025-11-14T16:22:11.229",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966481,1763137331285,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:11.285",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966482,1763137331342,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:11.342",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966483,1763137331397,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:11.397",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966484,1763137331453,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:11.453",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966485,1763137331509,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:11.509",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966486,1763137331565,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:11.565",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966487,1763137331624,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:11.624",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966488,1763137331686,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:11.686",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966489,1763137331743,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:11.743",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966490,1763137331802,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:11.802",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966491,1763137331860,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:11.860",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966492,1763137331923,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:11.923",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966493,1763137331982,"fUST",-410.41645068,0.00054794,120,"2025-11-14T16:22:11.982",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966494,1763137332040,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:12.040",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966495,1763137332098,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:12.098",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966496,1763137332163,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:12.163",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966497,1763137332223,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:12.223",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966498,1763137332280,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:12.280",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966499,1763137332338,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:12.338",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966500,1763137332395,"fUST",-500.0,0.00054794,30,"2025-11-14T16:22:12.395",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966501,1763137332452,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:12.452",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966502,1763137332512,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:12.512",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966503,1763137332570,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:12.570",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966504,1763137332632,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:12.632",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966505,1763137332694,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:12.694",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966506,1763137332753,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:12.753",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966507,1763137332815,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:12.815",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966508,1763137332878,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:12.878",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966509,1763137332939,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:12.939",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966510,1763137332999,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:12.999",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966511,1763137333056,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:13.056",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966512,1763137333113,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:13.113",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966513,1763137333169,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:13.169",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966514,1763137333227,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:13.227",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966515,1763137333282,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:13.282",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966516,1763137333338,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:13.338",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966517,1763137333399,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:13.399",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966518,1763137333585,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:13.585",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966519,1763137333642,"fUST",-377.09577095,0.00054794,120,"2025-11-14T16:22:13.642",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966520,1763137333705,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:13.705",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966521,1763137333772,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:13.772",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966522,1763137333840,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:13.840",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966523,1763137333907,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:13.907",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966524,1763137333967,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:13.967",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966525,1763137334027,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:14.027",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966526,1763137334085,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:14.085",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966527,1763137334145,"fUST",-415.99326756,0.00054794,120,"2025-11-14T16:22:14.145",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966528,1763137334205,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:14.205",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966529,1763137334261,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:14.261",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966530,1763137334316,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:14.316",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966531,1763137334371,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:14.371",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966532,1763137334428,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:14.428",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966533,1763137334483,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:14.483",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966534,1763137334540,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:14.540",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966535,1763137334595,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:14.595",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966536,1763137334650,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:14.650",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966537,1763137334706,"fUST",-163.04482425,0.00054794,120,"2025-11-14T16:22:14.706",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966538,1763137334764,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:14.764",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966539,1763137334819,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:14.819",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966540,1763137334876,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:14.876",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966541,1763137334935,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:14.935",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966542,1763137334994,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:14.994",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966543,1763137335052,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:15.052",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966544,1763137335109,"fUST",-502.67449912,0.00054794,120,"2025-11-14T16:22:15.109",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966545,1763137335164,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:15.164",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966546,1763137335222,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:15.222",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966547,1763137335278,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:15.278",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966548,1763137335337,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:15.337",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966549,1763137335392,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:15.392",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966550,1763137335449,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:15.449",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966551,1763137335505,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:15.505",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966552,1763137335561,"fUST",-976.85,0.00054794,120,"2025-11-14T16:22:15.561",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966553,1763137335615,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:15.615",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966554,1763137335675,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:15.675",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966555,1763137335733,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:15.733",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966556,1763137335790,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:15.790",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966557,1763137335850,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:15.850",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966558,1763137335907,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:15.907",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966559,1763137335966,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:15.966",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966560,1763137336022,"fUST",-240.57085711,0.00054794,120,"2025-11-14T16:22:16.022",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966561,1763137336079,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:16.079",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966562,1763137336136,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:16.136",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966563,1763137336193,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:16.193",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966564,1763137336249,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:16.249",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966565,1763137336309,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:16.309",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966566,1763137336368,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:16.368",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966567,1763137336426,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:16.426",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966568,1763137336485,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:16.485",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966569,1763137336543,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:16.543",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966570,1763137336603,"fUST",-502.6236949,0.00054794,120,"2025-11-14T16:22:16.603",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966571,1763137336659,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:16.659",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966572,1763137336717,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:16.717",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966573,1763137336774,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:16.774",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966574,1763137336835,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:16.835",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966575,1763137336897,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:16.897",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966576,1763137336956,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:16.956",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966577,1763137337011,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:17.011",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966578,1763137337067,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:17.067",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966579,1763137337124,"fUST",-602.54,0.00054794,120,"2025-11-14T16:22:17.124",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966580,1763137337180,"fUST",-458.93935825,0.00054794,120,"2025-11-14T16:22:17.180",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966581,1763137337237,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:17.237",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966582,1763137337293,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:17.293",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966583,1763137337350,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:17.350",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966584,1763137337409,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:17.409",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966585,1763137337469,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:17.469",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966586,1763137337528,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:17.528",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966587,1763137337586,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:17.586",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966588,1763137337648,"fUST",-293.74773452,0.00054794,120,"2025-11-14T16:22:17.648",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966589,1763137337713,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:17.713",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966590,1763137337771,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:17.771",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966591,1763137337828,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:17.828",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966592,1763137337893,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:17.893",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966593,1763137337954,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:17.954",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966594,1763137338010,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:18.010",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966595,1763137338065,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:18.065",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966596,1763137338121,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:18.121",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966597,1763137338177,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:18.177",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966598,1763137338235,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:18.235",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966599,1763137338290,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:18.290",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966600,1763137338348,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:18.348",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966601,1763137338404,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:18.404",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966602,1763137338460,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:18.460",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966603,1763137338515,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:18.515",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966604,1763137338572,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:18.572",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966605,1763137338628,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:18.628",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966606,1763137338686,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:18.686",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966607,1763137338746,"fUST",-969.76,0.00054794,120,"2025-11-14T16:22:18.746",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966608,1763137338807,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:18.807",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966609,1763137338867,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:18.867",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966610,1763137338928,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:18.928",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966611,1763137338989,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:18.989",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966612,1763137339050,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:19.050",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966613,1763137339108,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:19.108",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966614,1763137339168,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:19.168",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966615,1763137339227,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:19.227",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966616,1763137339284,"fUST",-454.62056366,0.00054794,120,"2025-11-14T16:22:19.284",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966617,1763137339340,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:19.340",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966618,1763137339397,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:19.397",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966619,1763137339453,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:19.453",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966620,1763137339513,"fUST",-535.15202116,0.00054794,120,"2025-11-14T16:22:19.513",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966621,1763137339695,"fUST",-524.23003345,0.00054794,120,"2025-11-14T16:22:19.695",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966622,1763137339755,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:19.755",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966623,1763137339813,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:19.813",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966624,1763137339877,"fUST",-1158.6,0.00054794,120,"2025-11-14T16:22:19.877",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966625,1763137339942,"fUST",-1633.55,0.00054794,30,"2025-11-14T16:22:19.942",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966626,1763137340002,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:20.002",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966627,1763137340062,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:20.062",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966628,1763137340120,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:20.120",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966629,1763137340177,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:20.177",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966630,1763137340232,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:20.232",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966631,1763137340288,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:20.288",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966632,1763137340349,"fUST",-1001.9,0.00054794,120,"2025-11-14T16:22:20.349",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966633,1763137340412,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:20.412",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966634,1763137340474,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:20.474",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966635,1763137340535,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:20.535",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966636,1763137340596,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:20.596",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966637,1763137340652,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:20.652",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966638,1763137340709,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:20.709",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966639,1763137340766,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:20.766",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966640,1763137340824,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:20.824",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966641,1763137340899,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:20.899",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966642,1763137340972,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:20.972",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966643,1763137341039,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:21.039",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966644,1763137341100,"fUST",-493.73820279,0.00054794,120,"2025-11-14T16:22:21.100",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966645,1763137341165,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:21.165",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966646,1763137341225,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:21.225",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966647,1763137341285,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:21.285",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966648,1763137341346,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:21.346",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966649,1763137341409,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:21.409",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966650,1763137341473,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:21.473",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966651,1763137341534,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:21.534",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966652,1763137341597,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:21.597",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966653,1763137341662,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:21.662",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966654,1763137341729,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:21.729",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966655,1763137341794,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:21.794",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966656,1763137341866,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:21.866",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966657,1763137341939,"fUST",-1620.53,0.00054794,120,"2025-11-14T16:22:21.939",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966658,1763137342006,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:22.006",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966659,1763137342087,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:22.087",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966660,1763137342163,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:22.163",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966661,1763137342244,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:22.244",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966662,1763137342320,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:22.320",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966663,1763137342400,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:22.400",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966664,1763137342481,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:22.481",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966665,1763137342560,"fUST",-528.62,0.00054794,120,"2025-11-14T16:22:22.560",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966666,1763137342638,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:22.638",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966667,1763137342708,"fUST",-546.33,0.00054794,120,"2025-11-14T16:22:22.708",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966668,1763137342778,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:22.778",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966669,1763137342847,"fUST",-437.8562223,0.00054794,120,"2025-11-14T16:22:22.847",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966670,1763137342918,"fUST",-502.60383441,0.00054794,120,"2025-11-14T16:22:22.918",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966671,1763137342987,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:22.987",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966672,1763137343056,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:23.056",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966673,1763137343125,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:23.125",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966674,1763137343196,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:23.196",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966675,1763137343264,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:23.264",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966676,1763137343334,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:23.334",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966677,1763137343399,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:23.399",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966678,1763137343464,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:23.464",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966679,1763137343529,"fUST",-506.05403152,0.00054794,120,"2025-11-14T16:22:23.529",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966680,1763137343593,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:23.593",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966681,1763137343655,"fUST",-511.0201368,0.00054794,120,"2025-11-14T16:22:23.655",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966682,1763137343717,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:23.717",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966683,1763137343778,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:23.778",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966684,1763137343843,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:23.843",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966685,1763137343909,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:23.909",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966686,1763137343970,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:23.970",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966687,1763137344032,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:24.032",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966688,1763137344093,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:24.093",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966689,1763137344153,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:24.153",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966690,1763137344212,"fUST",-516.14703557,0.00054794,120,"2025-11-14T16:22:24.212",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966691,1763137344270,"fUST",-360.1348994,0.00054794,120,"2025-11-14T16:22:24.270",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966692,1763137344329,"fUST",-200.00000006,0.00054794,120,"2025-11-14T16:22:24.329",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966693,1763137344388,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:24.388",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966694,1763137344447,"fUST",-543.83937318,0.00054794,120,"2025-11-14T16:22:24.447",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966695,1763137344506,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:24.506",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966696,1763137344562,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:24.562",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966697,1763137344618,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:24.618",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966698,1763137344675,"fUST",-1000.0,0.00054794,120,"2025-11-14T16:22:24.675",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966699,1763137344732,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:24.732",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966700,1763137344789,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:24.789",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966701,1763137344851,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:24.851",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966702,1763137344907,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:24.907",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966703,1763137344965,"fUST",-502.60912032,0.00054794,120,"2025-11-14T16:22:24.965",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966704,1763137345020,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:25.020",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966705,1763137345079,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:25.079",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966706,1763137345140,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:25.140",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966707,1763137345201,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:25.201",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966708,1763137345257,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:25.257",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966709,1763137345315,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:25.315",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966710,1763137345373,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:25.373",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966711,1763137345430,"fUST",-502.99986304,0.00054794,120,"2025-11-14T16:22:25.430",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966712,1763137345488,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:25.488",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966713,1763137345545,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:25.545",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966714,1763137345604,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:25.604",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966715,1763137345662,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:25.662",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966716,1763137345723,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:25.723",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966717,1763137345782,"fUST",-260.86105863,0.00054794,30,"2025-11-14T16:22:25.782",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966718,1763137345842,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:25.842",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966719,1763137345906,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:25.906",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966720,1763137346086,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:26.086",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966721,1763137346146,"fUST",-500.35365101,0.00054794,120,"2025-11-14T16:22:26.146",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966722,1763137346205,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:26.205",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966723,1763137346261,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:26.261",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966724,1763137346317,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:26.317",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966725,1763137346373,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:26.373",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966726,1763137346429,"fUST",-330.02235829,0.00054794,120,"2025-11-14T16:22:26.429",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966727,1763137346485,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:26.485",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966728,1763137346542,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:26.542",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966729,1763137346598,"fUST",-2694.93,0.00054794,120,"2025-11-14T16:22:26.598",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966730,1763137346654,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:26.654",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966731,1763137346711,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:26.711",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966732,1763137346767,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:26.767",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966733,1763137346825,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:26.825",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966734,1763137346881,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:26.881",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966735,1763137346944,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:26.944",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966736,1763137347007,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:27.007",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966737,1763137347065,"fUST",-501.96215802,0.00054794,120,"2025-11-14T16:22:27.065",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966738,1763137347122,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:27.122",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966739,1763137347179,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:27.179",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966740,1763137347238,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:27.238",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966741,1763137347298,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:27.298",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966742,1763137347356,"fUST",-349.80094393,0.00054794,120,"2025-11-14T16:22:27.356",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966743,1763137347414,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:27.414",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966744,1763137347468,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:27.468",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966745,1763137347527,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:27.527",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966746,1763137347583,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:27.583",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966747,1763137347640,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:27.640",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966748,1763137347698,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:27.698",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966749,1763137347754,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:27.754",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966750,1763137347812,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:27.812",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966751,1763137347870,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:27.870",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966752,1763137347928,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:27.928",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966753,1763137347985,"fUST",-935.69,0.00054794,120,"2025-11-14T16:22:27.985",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966754,1763137348041,"fUST",-226.26504127,0.00054794,120,"2025-11-14T16:22:28.041",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966755,1763137348096,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:28.096",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966756,1763137348155,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:28.155",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966757,1763137348212,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:28.212",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966758,1763137348270,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:28.270",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966759,1763137348329,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:28.329",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966760,1763137348387,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:28.387",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966761,1763137348444,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:28.444",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966762,1763137348501,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:28.501",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966763,1763137348557,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:28.557",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966764,1763137348612,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:28.612",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966765,1763137348668,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:28.668",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966766,1763137348724,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:28.724",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966767,1763137348779,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:28.779",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966768,1763137348835,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:28.835",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966769,1763137348899,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:28.899",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966770,1763137348957,"fUST",-557.20223839,0.00054794,120,"2025-11-14T16:22:28.957",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966771,1763137349017,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:29.017",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966772,1763137349075,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:29.075",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966773,1763137349133,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:29.133",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966774,1763137349191,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:29.191",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966775,1763137349246,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:29.246",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966776,1763137349302,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:29.302",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966777,1763137349359,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:29.359",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966778,1763137349419,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:29.419",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966779,1763137349480,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:29.480",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966780,1763137349538,"fUST",-698.08,0.00054794,120,"2025-11-14T16:22:29.538",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966781,1763137349602,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:29.602",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966782,1763137349669,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:29.669",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966783,1763137349728,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:29.728",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966784,1763137349795,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:29.795",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966785,1763137349862,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:29.862",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966786,1763137349926,"fUST",-219.6449877,0.00054794,120,"2025-11-14T16:22:29.926",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966787,1763137349989,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:29.989",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966788,1763137350050,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:30.050",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966789,1763137350108,"fUST",-600.08904264,0.00054794,120,"2025-11-14T16:22:30.108",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966790,1763137350163,"fUST",-813.53,0.00054794,120,"2025-11-14T16:22:30.163",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966791,1763137350221,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:30.221",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966792,1763137350276,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:30.276",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966793,1763137350332,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:30.332",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966794,1763137350390,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:30.390",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966795,1763137350445,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:30.445",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966796,1763137350504,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:30.504",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966797,1763137350562,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:30.562",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966798,1763137350623,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:30.623",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966799,1763137350681,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:30.681",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966800,1763137350739,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:30.739",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966801,1763137350795,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:30.795",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966802,1763137350857,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:30.857",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966803,1763137350916,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:30.916",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966804,1763137350976,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:30.976",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966805,1763137351034,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:31.034",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966806,1763137351092,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:31.092",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966807,1763137351149,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:31.149",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966808,1763137351207,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:31.207",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966809,1763137351264,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:31.264",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966810,1763137351318,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:31.318",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966811,1763137351374,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:31.374",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966812,1763137351430,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:31.430",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966813,1763137351486,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:31.486",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966814,1763137351543,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:31.543",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966815,1763137351600,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:31.600",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966816,1763137351782,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:31.782",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966817,1763137351849,"fUST",-245.38132618,0.00054794,120,"2025-11-14T16:22:31.849",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966818,1763137351909,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:31.909",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966819,1763137351970,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:31.970",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966820,1763137352029,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:32.029",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966821,1763137352087,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:32.087",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966822,1763137352147,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:32.147",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966823,1763137352204,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:32.204",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966824,1763137352260,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:32.260",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966825,1763137352315,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:32.315",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966826,1763137352371,"fUST",-500.0,0.00054794,100,"2025-11-14T16:22:32.371",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966827,1763137352426,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:32.426",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966828,1763137352482,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:32.482",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966829,1763137352539,"fUST",-765.27,0.00054794,120,"2025-11-14T16:22:32.539",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966830,1763137352595,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:32.595",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966831,1763137352651,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:32.651",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966832,1763137352706,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:32.706",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966833,1763137352762,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:32.762",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966834,1763137352819,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:32.819",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966835,1763137352875,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:32.875",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966836,1763137352931,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:32.931",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966837,1763137352988,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:32.988",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966838,1763137353045,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:33.045",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966839,1763137353102,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:33.102",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966840,1763137353157,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:33.157",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966841,1763137353214,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:33.214",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966842,1763137353271,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:33.271",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966843,1763137353326,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:33.326",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966844,1763137353386,"fUST",-863.19,0.00054794,120,"2025-11-14T16:22:33.386",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966845,1763137353443,"fUST",-976.83,0.00054794,120,"2025-11-14T16:22:33.443",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966846,1763137353502,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:33.502",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966847,1763137353563,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:33.563",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966848,1763137353620,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:33.620",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966849,1763137353690,"fUST",-386.10449814,0.00054794,120,"2025-11-14T16:22:33.690",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966850,1763137353759,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:33.759",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966851,1763137353824,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:33.824",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966852,1763137353893,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:33.893",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966853,1763137353958,"fUST",-928.03,0.00054794,120,"2025-11-14T16:22:33.958",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966854,1763137354021,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:34.021",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966855,1763137354084,"fUST",-524.62826526,0.00054794,120,"2025-11-14T16:22:34.084",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966856,1763137354153,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:34.153",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966857,1763137354218,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:34.218",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966858,1763137354279,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:34.279",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966859,1763137354338,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:34.338",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966860,1763137354399,"fUST",-386.09534047,0.00054794,120,"2025-11-14T16:22:34.399",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966861,1763137354457,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:34.457",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966862,1763137354515,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:34.515",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966863,1763137354573,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:34.573",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966864,1763137354633,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:34.633",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966865,1763137354696,"fUST",-976.73,0.00054794,120,"2025-11-14T16:22:34.696",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966866,1763137354756,"fUST",-536.50041593,0.00054794,120,"2025-11-14T16:22:34.756",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966867,1763137354817,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:34.817",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966868,1763137354878,"fUST",-501.96421764,0.00054794,120,"2025-11-14T16:22:34.878",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966869,1763137354943,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:34.943",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966870,1763137355006,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:35.006",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966871,1763137355066,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:35.066",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966872,1763137355127,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:35.127",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966873,1763137355188,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:35.188",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966874,1763137355252,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:35.252",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966875,1763137355310,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:35.310",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966876,1763137355369,"fUST",-677.13,0.00054794,120,"2025-11-14T16:22:35.369",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966877,1763137355427,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:35.427",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966878,1763137355484,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:35.484",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966879,1763137355543,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:35.543",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966880,1763137355603,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:35.603",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966881,1763137355660,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:35.660",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966882,1763137355717,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:35.717",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966883,1763137355774,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:35.774",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966884,1763137355830,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:35.830",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966885,1763137355892,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:35.892",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966886,1763137355954,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:35.954",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966887,1763137356012,"fUST",-503.47349866,0.00054794,120,"2025-11-14T16:22:36.012",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966888,1763137356071,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:36.071",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966889,1763137356128,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:36.128",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966890,1763137356187,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:36.187",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966891,1763137356246,"fUST",-504.04705662,0.00054794,120,"2025-11-14T16:22:36.246",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966892,1763137356304,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:36.304",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966893,1763137356362,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:36.362",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966894,1763137356421,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:36.421",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966895,1763137356481,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:36.481",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966896,1763137356539,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:36.539",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966897,1763137356596,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:36.596",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966898,1763137356655,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:36.655",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966899,1763137356714,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:36.714",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966900,1763137356772,"fUST",-260.16129302,0.00054794,120,"2025-11-14T16:22:36.772",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966901,1763137356832,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:36.832",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966902,1763137356898,"fUST",-902.44,0.00054794,120,"2025-11-14T16:22:36.898",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966903,1763137356956,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:36.956",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966904,1763137357014,"fUST",-1084.08,0.00054794,120,"2025-11-14T16:22:37.014",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966905,1763137357071,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:37.071",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966906,1763137357130,"fUST",-500.0,0.00054794,30,"2025-11-14T16:22:37.130",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966907,1763137357188,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:37.188",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966908,1763137357338,"fUST",-307.34186992,0.00054794,120,"2025-11-14T16:22:37.338",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966909,1763137357423,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:37.423",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966910,1763137357485,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:37.485",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966911,1763137357550,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:37.550",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966912,1763137357623,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:37.623",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966913,1763137357699,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:37.699",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966914,1763137357761,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:37.761",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966915,1763137357823,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:37.823",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966916,1763137357887,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:37.887",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966917,1763137357953,"fUST",-1093.66,0.00054794,120,"2025-11-14T16:22:37.953",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966918,1763137358019,"fUST",-900.2,0.00054794,120,"2025-11-14T16:22:38.019",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966919,1763137358090,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:38.090",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966920,1763137358158,"fUST",-676.32,0.00054794,120,"2025-11-14T16:22:38.158",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966921,1763137358223,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:38.223",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966922,1763137358290,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:38.290",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966923,1763137358358,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:38.358",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966924,1763137358426,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:38.426",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966925,1763137358495,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:38.495",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966926,1763137358560,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:38.560",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966927,1763137358634,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:38.634",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966928,1763137358713,"fUST",-821.35,0.00054794,120,"2025-11-14T16:22:38.713",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966929,1763137358780,"fUST",-266.9630057,0.00054794,30,"2025-11-14T16:22:38.780",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966930,1763137358850,"fUST",-889.63,0.00054794,120,"2025-11-14T16:22:38.850",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966931,1763137358918,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:38.918",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966932,1763137358989,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:38.989",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966933,1763137359054,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:39.054",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966934,1763137359123,"fUST",-502.26764542,0.00054794,120,"2025-11-14T16:22:39.123",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966935,1763137359194,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:39.194",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966936,1763137359260,"fUST",-971.67,0.00054794,120,"2025-11-14T16:22:39.260",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966937,1763137359327,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:39.327",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966938,1763137359394,"fUST",-502.28659002,0.00054794,120,"2025-11-14T16:22:39.394",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966939,1763137359456,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:39.456",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966940,1763137359519,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:39.519",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966941,1763137359583,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:39.583",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966942,1763137359647,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:39.647",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966943,1763137359709,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:39.709",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966944,1763137359771,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:39.771",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966945,1763137359832,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:39.832",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966946,1763137359908,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:39.908",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966947,1763137359974,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:39.974",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966948,1763137360032,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:40.032",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966949,1763137360092,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:40.092",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966950,1763137360149,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:40.149",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966951,1763137360206,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:40.206",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966952,1763137360261,"fUST",-504.75359935,0.00054794,120,"2025-11-14T16:22:40.261",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966953,1763137360317,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:40.317",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966954,1763137360371,"fUST",-500.38792997,0.00054794,30,"2025-11-14T16:22:40.371",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966955,1763137360427,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:40.427",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966956,1763137360481,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:40.481",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966957,1763137360538,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:40.538",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966958,1763137360594,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:40.594",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966959,1763137360650,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:40.650",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966960,1763137360704,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:40.704",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966961,1763137360761,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:40.761",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966962,1763137360817,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:40.817",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966963,1763137360871,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:40.871",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966964,1763137360928,"fUST",-508.6078477,0.00054794,120,"2025-11-14T16:22:40.928",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966965,1763137360982,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:40.982",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966966,1763137361037,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:41.037",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966967,1763137361092,"fUST",-500.20553006,0.00054794,120,"2025-11-14T16:22:41.092",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966968,1763137361148,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:41.148",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966969,1763137361203,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:41.203",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966970,1763137361258,"fUST",-500.57124465,0.00054794,120,"2025-11-14T16:22:41.258",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966971,1763137361314,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:41.314",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966972,1763137361369,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:41.369",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966973,1763137361424,"fUST",-2591.54,0.00054794,120,"2025-11-14T16:22:41.424",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966974,1763137361479,"fUST",-1244.61,0.00054794,120,"2025-11-14T16:22:41.479",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966975,1763137361534,"fUST",-502.77102422,0.00054794,120,"2025-11-14T16:22:41.534",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966976,1763137361588,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:41.588",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966977,1763137361647,"fUST",-384.43398846,0.00054794,120,"2025-11-14T16:22:41.647",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966978,1763137361705,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:41.705",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966979,1763137361762,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:41.762",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966980,1763137361822,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:41.822",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966981,1763137361879,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:41.879",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966982,1763137361940,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:41.940",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966983,1763137361999,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:41.999",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966984,1763137362057,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:42.057",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966985,1763137362114,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:42.114",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966986,1763137362171,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:42.171",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966987,1763137362227,"fUST",-771.55,0.00054794,120,"2025-11-14T16:22:42.227",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966988,1763137362282,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:42.282",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966989,1763137362338,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:42.338",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966990,1763137362394,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:42.394",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966991,1763137362453,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:42.453",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966992,1763137362515,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:42.515",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966993,1763137362573,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:42.573",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966994,1763137362631,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:42.631",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966995,1763137362689,"fUST",-881.57,0.00054794,120,"2025-11-14T16:22:42.689",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966996,1763137362748,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:42.748",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966997,1763137362804,"fUST",-500.24263731,0.00054794,120,"2025-11-14T16:22:42.804",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966998,1763137362975,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:42.975",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393966999,1763137363033,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:43.033",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393967000,1763137363091,"fUST",-500.60396864,0.00054794,120,"2025-11-14T16:22:43.091",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393967001,1763137363148,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:43.148",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393967002,1763137363209,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:43.209",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393967003,1763137363265,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:43.265",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393967004,1763137363322,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:43.322",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393967005,1763137363378,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:43.378",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393967006,1763137363434,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:43.434",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393967007,1763137363490,"fUST",-505.91105382,0.00054794,120,"2025-11-14T16:22:43.490",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393967008,1763137363545,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:43.545",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393967009,1763137363601,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:43.601",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393967010,1763137363658,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:43.658",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393967011,1763137363715,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:43.715",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393967012,1763137363774,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:43.774",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393967013,1763137363830,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:43.830",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393967014,1763137363891,"fUST",-549.56,0.00054794,120,"2025-11-14T16:22:43.891",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393967015,1763137363950,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:43.950",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393967016,1763137364011,"fUST",-424.4175093,0.00054794,120,"2025-11-14T16:22:44.011",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393967017,1763137364069,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:44.069",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393967018,1763137364126,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:44.126",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393967019,1763137364187,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:44.187",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393967020,1763137364244,"fUST",-500.0,0.00054794,21,"2025-11-14T16:22:44.244",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393967021,1763137364301,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:44.301",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393967022,1763137364356,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:44.356",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393967023,1763137364410,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:44.410",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393967024,1763137364466,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:44.466",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393967025,1763137364521,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:44.521",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393967026,1763137364577,"fUST",-934.11,0.00054794,120,"2025-11-14T16:22:44.577",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393967027,1763137364633,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:44.633",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393967028,1763137364687,"fUST",-502.89910655,0.00054794,120,"2025-11-14T16:22:44.687",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393967029,1763137364745,"fUST",-981.13,0.00054794,120,"2025-11-14T16:22:44.745",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393967030,1763137364799,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:44.799",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393967031,1763137364857,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:44.857",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393967032,1763137364915,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:44.915",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393967033,1763137364973,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:44.973",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393967034,1763137365032,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:45.032",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393967035,1763137365089,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:45.089",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393967036,1763137365149,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:45.149",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393967037,1763137365207,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:45.207",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393967038,1763137365265,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:45.265",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393967039,1763137365323,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:45.323",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393967040,1763137365379,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:45.379",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393967041,1763137365436,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:45.436",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393967042,1763137365493,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:45.493",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393967043,1763137365552,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:45.552",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393967044,1763137365607,"fUST",-913.68,0.00054794,120,"2025-11-14T16:22:45.607",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393967045,1763137365663,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:45.663",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393967046,1763137365718,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:45.718",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393967047,1763137365772,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:45.772",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393967048,1763137365826,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:45.826",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393967049,1763137365881,"fUST",-984.03,0.00054794,120,"2025-11-14T16:22:45.881",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393967050,1763137365938,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:45.938",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393967051,1763137365994,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:45.994",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393967052,1763137366050,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:46.050",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393967053,1763137366106,"fUST",-702.77,0.00054794,120,"2025-11-14T16:22:46.106",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393967054,1763137366163,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:46.163",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393967055,1763137366220,"fUST",-1772.87,0.00054794,120,"2025-11-14T16:22:46.220",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393967056,1763137366273,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:46.273",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393967057,1763137366332,"fUST",-4259.85,0.00054794,120,"2025-11-14T16:22:46.332",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393967058,1763137366386,"fUST",-544.07,0.00054794,120,"2025-11-14T16:22:46.386",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393967059,1763137366442,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:46.442",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393967060,1763137366498,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:46.498",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393967061,1763137366553,"fUST",-500.86991204,0.00054794,120,"2025-11-14T16:22:46.553",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393967062,1763137366609,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:46.609",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393967063,1763137366666,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:46.666",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393967064,1763137366722,"fUST",-999.0,0.00054794,120,"2025-11-14T16:22:46.722",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393967065,1763137366778,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:46.778",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393967066,1763137366835,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:46.835",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393967067,1763137366894,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:46.894",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393967068,1763137366952,"fUST",-1801.52,0.00054794,120,"2025-11-14T16:22:46.952",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393967069,1763137367009,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:47.009",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393967070,1763137367065,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:47.065",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393967071,1763137367120,"fUST",-503.8352765,0.00054794,120,"2025-11-14T16:22:47.120",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393967072,1763137367177,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:47.177",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393967073,1763137367235,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:47.235",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393967074,1763137367291,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:47.291",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393967075,1763137367349,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:47.349",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393967076,1763137367405,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:47.405",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393967077,1763137367463,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:47.463",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393967078,1763137367520,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:47.520",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393967079,1763137367578,"fUST",-1084.1,0.00054794,120,"2025-11-14T16:22:47.578",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393967080,1763137367636,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:47.636",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393967081,1763137367694,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:47.694",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393967082,1763137367750,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:47.750",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393967083,1763137367809,"fUST",-778.77,0.00054794,120,"2025-11-14T16:22:47.809",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393967084,1763137367978,"fUST",-574.72,0.00054794,120,"2025-11-14T16:22:47.978",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393967085,1763137368037,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:48.037",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393967086,1763137368100,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:48.100",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393967087,1763137368157,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:48.157",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393967088,1763137368216,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:48.216",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393967089,1763137368276,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:48.276",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393967090,1763137368334,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:48.334",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393967091,1763137368394,"fUST",-1317.5,0.00054794,120,"2025-11-14T16:22:48.394",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393967092,1763137368451,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:48.451",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393967093,1763137368511,"fUST",-500.0,0.00054794,120,"2025-11-14T16:22:48.511",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393967094,1763137368568,"fUST",-350.0,0.00054795,120,"2025-11-14T16:22:48.568",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393967095,1763137368629,"fUST",-476.97588,0.00054795,120,"2025-11-14T16:22:48.629",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393967096,1763137368688,"fUST",-476.97588,0.00054795,120,"2025-11-14T16:22:48.688",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393967097,1763137368749,"fUST",-476.97588,0.00054795,120,"2025-11-14T16:22:48.749",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393967098,1763137368813,"fUST",-476.97588,0.00054795,120,"2025-11-14T16:22:48.813",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393967099,1763137368871,"fUST",-476.97588,0.00054795,120,"2025-11-14T16:22:48.871",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393967100,1763137368929,"fUST",-476.97588,0.00054795,120,"2025-11-14T16:22:48.929",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393967101,1763137368987,"fUST",-476.97588,0.00054795,120,"2025-11-14T16:22:48.987",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393967102,1763137369045,"fUST",-476.97588,0.00054795,120,"2025-11-14T16:22:49.045",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393967103,1763137369106,"fUST",-476.97588,0.00054795,120,"2025-11-14T16:22:49.106",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393967104,1763137369163,"fUST",-476.97588,0.00054795,120,"2025-11-14T16:22:49.163",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393967105,1763137369220,"fUST",-476.97588,0.00054795,120,"2025-11-14T16:22:49.220",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393967106,1763137369278,"fUST",-476.97588,0.00054795,120,"2025-11-14T16:22:49.278",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393967107,1763137369334,"fUST",-476.97588,0.00054795,120,"2025-11-14T16:22:49.334",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393967108,1763137369388,"fUST",-476.97588,0.00054795,120,"2025-11-14T16:22:49.388",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393967109,1763137369443,"fUST",-476.97588,0.00054795,120,"2025-11-14T16:22:49.443",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393967110,1763137369498,"fUST",-476.97588,0.00054795,120,"2025-11-14T16:22:49.498",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393967111,1763137369553,"fUST",-476.97588,0.00054795,120,"2025-11-14T16:22:49.553",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393967112,1763137369609,"fUST",-476.97588,0.00054795,120,"2025-11-14T16:22:49.609",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393967113,1763137369663,"fUST",-476.97588,0.00054795,120,"2025-11-14T16:22:49.663",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393967114,1763137369719,"fUST",-476.975874,0.00054795,120,"2025-11-14T16:22:49.719",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393967115,1763137369990,"fUST",500.0,0.00054794,120,"2025-11-14T16:22:49.990",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393967116,1763137370201,"fUST",500.0,0.00054794,120,"2025-11-14T16:22:50.201",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393967117,1763137445170,"fUST",4075.459271,0.00032866,120,"2025-11-14T16:24:05.170",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393967119,1763137503387,"fUST",-178.61052474,0.000238,2,"2025-11-14T16:25:03.387",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393967120,1763137503423,"fUST",-412.11065633,0.00023971,2,"2025-11-14T16:25:03.423",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393967121,1763137503459,"fUST",-501.9409669,0.00023971,2,"2025-11-14T16:25:03.459",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393967123,1763137583395,"fUST",255.34,0.00024,20,"2025-11-14T16:26:23.395",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393967125,1763137593792,"fUST",255.34,0.00024,7,"2025-11-14T16:26:33.792",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393967129,1763137603947,"fUST",218.87,0.00024,2,"2025-11-14T16:26:43.947",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393967133,1763137660424,"fUST",2000.0,0.0002401,2,"2025-11-14T16:27:40.424",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393967137,1763137709116,"fUST",198.89382638,0.00039484,7,"2025-11-14T16:28:29.116",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393967138,1763137709741,"fUST",683.25856123,0.00022,5,"2025-11-14T16:28:29.741",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393967139,1763137711190,"fUST",700.0,0.0002401,2,"2025-11-14T16:28:31.190",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393967154,1763137720169,"fUST",3922.840693,0.000249,30,"2025-11-14T16:28:40.169",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393967155,1763137722527,"fUST",1025.74074697,0.00039484,15,"2025-11-14T16:28:42.527",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393967156,1763137724917,"fUST",553.96,0.0002499,10,"2025-11-14T16:28:44.917",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393967157,1763137735335,"fUST",461.64,0.0002499,10,"2025-11-14T16:28:55.335",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393967158,1763137747584,"fUST",628.44,0.0002499,10,"2025-11-14T16:29:07.584",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393967159,1763137760149,"fUST",523.7,0.0002499,10,"2025-11-14T16:29:20.149",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393967160,1763137763163,"fUST",8224.03,0.00025,7,"2025-11-14T16:29:23.163",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393967161,1763137766280,"fUST",300.0,0.00025499,20,"2025-11-14T16:29:26.280",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393967162,1763137766907,"fUST",300.0,0.00025499,20,"2025-11-14T16:29:26.907",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393967163,1763137770721,"fUST",436.42,0.0002499,10,"2025-11-14T16:29:30.721",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393967164,1763137781130,"fUST",363.68,0.0002499,10,"2025-11-14T16:29:41.130",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393967165,1763137791505,"fUST",303.07,0.0002499,10,"2025-11-14T16:29:51.505",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393967166,1763137804413,"fUST",252.56,0.0002499,10,"2025-11-14T16:30:04.413",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393967167,1763137816175,"fUST",210.46,0.0002499,10,"2025-11-14T16:30:16.175",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393967169,1763137826614,"fUST",175.39,0.0002499,10,"2025-11-14T16:30:26.614",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393967170,1763137826955,"fUST",233.33,0.00025,7,"2025-11-14T16:30:26.955",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393967284,1763137833483,"fUST",-512.82140284,0.00024021,2,"2025-11-14T16:30:33.483",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393967285,1763137833494,"fUST",-1220.0,0.00024021,2,"2025-11-14T16:30:33.494",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393967286,1763137833504,"fUST",-421.12908791,0.0002455,4,"2025-11-14T16:30:33.504",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393967287,1763137833514,"fUST",-1210.65752378,0.0002465,2,"2025-11-14T16:30:33.514",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393967288,1763137833524,"fUST",-300.0,0.00024899,2,"2025-11-14T16:30:33.524",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393967289,1763137833534,"fUST",-1200.0,0.00024899,2,"2025-11-14T16:30:33.534",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393967290,1763137833543,"fUST",-3618.10891628,0.000249,2,"2025-11-14T16:30:33.543",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393967291,1763137833553,"fUST",-1286.9002819,0.000249,2,"2025-11-14T16:30:33.553",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393967292,1763137833563,"fUST",-500.0,0.00024973,2,"2025-11-14T16:30:33.563",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393967293,1763137833572,"fUST",-500.0,0.00024973,2,"2025-11-14T16:30:33.572",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393967294,1763137833581,"fUST",-501.80705918,0.00024973,2,"2025-11-14T16:30:33.581",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393967295,1763137833590,"fUST",-500.0,0.00024973,2,"2025-11-14T16:30:33.590",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393967296,1763137833599,"fUST",-180.52,0.0002499,2,"2025-11-14T16:30:33.599",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393967297,1763137833608,"fUST",-500.0,0.00024999,2,"2025-11-14T16:30:33.608",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393967298,1763137833619,"fUST",-500.0,0.00024999,2,"2025-11-14T16:30:33.619",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393967299,1763137833629,"fUST",-466.40265127,0.00024999,2,"2025-11-14T16:30:33.629",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393967300,1763137833640,"fUST",-500.0,0.00024999,2,"2025-11-14T16:30:33.640",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393967301,1763137833649,"fUST",-500.0,0.00024999,2,"2025-11-14T16:30:33.649",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393967302,1763137833659,"fUST",-1080.77436339,0.00025,2,"2025-11-14T16:30:33.659",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393967303,1763137833669,"fUST",-2663.04591985,0.00025,2,"2025-11-14T16:30:33.669",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393967304,1763137833679,"fUST",-10364.0,0.00025,2,"2025-11-14T16:30:33.679",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393967305,1763137833690,"fUST",-668.04441319,0.00025,2,"2025-11-14T16:30:33.690",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393967306,1763137833699,"fUST",-600.0,0.00025,2,"2025-11-14T16:30:33.699",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393967307,1763137833710,"fUST",-215406.24114645,0.00025,2,"2025-11-14T16:30:33.710",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393967308,1763137833722,"fUST",-407.7664895,0.00025,2,"2025-11-14T16:30:33.722",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393967309,1763137833731,"fUST",-1000.0,0.000255,2,"2025-11-14T16:30:33.731",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393967310,1763137833741,"fUST",-500.0,0.00025521,2,"2025-11-14T16:30:33.741",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393967311,1763137833750,"fUST",-1025.2,0.00026,2,"2025-11-14T16:30:33.750",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393967312,1763137833759,"fUST",-2668.13578473,0.00026103,2,"2025-11-14T16:30:33.759",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393967313,1763137833769,"fUST",-420.0,0.00026977,2,"2025-11-14T16:30:33.769",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393967314,1763137833778,"fUST",-21141.15436941,0.00027,2,"2025-11-14T16:30:33.778",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393967315,1763137833788,"fUST",-500.84541883,0.00027,2,"2025-11-14T16:30:33.788",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393967316,1763137833799,"fUST",-199.53735359,0.0002739,2,"2025-11-14T16:30:33.799",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393967317,1763137833808,"fUST",-18226.47577159,0.00027426,2,"2025-11-14T16:30:33.808",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393967318,1763137833821,"fUST",-7659.81159181,0.00027426,2,"2025-11-14T16:30:33.821",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393967319,1763137833831,"fUST",-500.0,0.00027499,2,"2025-11-14T16:30:33.831",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393967320,1763137833841,"fUST",-1695.31631085,0.00027499,2,"2025-11-14T16:30:33.841",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393967321,1763137833851,"fUST",-1695.31631085,0.00027499,2,"2025-11-14T16:30:33.851",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393967322,1763137833861,"fUST",-1695.31631085,0.00027499,2,"2025-11-14T16:30:33.861",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393967323,1763137833872,"fUST",-1695.31631085,0.00027499,2,"2025-11-14T16:30:33.872",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393967324,1763137833882,"fUST",-1695.31631085,0.00027499,2,"2025-11-14T16:30:33.882",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393967325,1763137833891,"fUST",-1695.31631085,0.00027499,2,"2025-11-14T16:30:33.891",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393967326,1763137833901,"fUST",-1695.31631085,0.00027499,2,"2025-11-14T16:30:33.901",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393967327,1763137833911,"fUST",-1695.31631085,0.00027499,2,"2025-11-14T16:30:33.911",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393967328,1763137833922,"fUST",-1695.31631085,0.00027499,2,"2025-11-14T16:30:33.922",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393967329,1763137833932,"fUST",-1695.31631085,0.00027499,2,"2025-11-14T16:30:33.932",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393967330,1763137833941,"fUST",-1695.31631085,0.00027499,2,"2025-11-14T16:30:33.941",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393967331,1763137833951,"fUST",-1695.31631085,0.00027499,2,"2025-11-14T16:30:33.951",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393967332,1763137833962,"fUST",-1695.31631085,0.00027499,2,"2025-11-14T16:30:33.962",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393967333,1763137833976,"fUST",-1695.31631085,0.00027499,2,"2025-11-14T16:30:33.976",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393967334,1763137833985,"fUST",-1695.31631085,0.00027499,2,"2025-11-14T16:30:33.985",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393967335,1763137833994,"fUST",-1695.31631085,0.00027499,2,"2025-11-14T16:30:33.994",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393967336,1763137834005,"fUST",-1549.18043734,0.000275,2,"2025-11-14T16:30:34.005",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393967337,1763137834017,"fUST",-213.4605194,0.00027678,60,"2025-11-14T16:30:34.017",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393967338,1763137834027,"fUST",-362.98690802,0.00027773,2,"2025-11-14T16:30:34.027",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393967339,1763137834037,"fUST",-2154.04214314,0.00028,2,"2025-11-14T16:30:34.037",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393967340,1763137834047,"fUST",-400.38245665,0.00028,10,"2025-11-14T16:30:34.047",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393967341,1763137834056,"fUST",-1200.0,0.00028634,2,"2025-11-14T16:30:34.056",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393967342,1763137834067,"fUST",-2668.13578473,0.00028635,2,"2025-11-14T16:30:34.067",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393967343,1763137834077,"fUST",-213.179643,0.000287,10,"2025-11-14T16:30:34.077",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393967344,1763137834086,"fUST",-17550.95245333,0.0002876,2,"2025-11-14T16:30:34.086",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393967345,1763137834096,"fUST",-2904.0,0.0002888,2,"2025-11-14T16:30:34.096",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393967346,1763137834106,"fUST",-500.0,0.0002888,20,"2025-11-14T16:30:34.106",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393967347,1763137834117,"fUST",-300.0,0.00029206,30,"2025-11-14T16:30:34.117",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393967348,1763137834126,"fUST",-587.0,0.00029228,2,"2025-11-14T16:30:34.126",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393967349,1763137834135,"fUST",-519.92,0.0002987,3,"2025-11-14T16:30:34.135",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393967350,1763137834144,"fUST",-259.96,0.0002987,3,"2025-11-14T16:30:34.144",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393967351,1763137834154,"fUST",-779.89,0.0002987,3,"2025-11-14T16:30:34.154",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393967352,1763137834165,"fUST",-500.0,0.00029873,2,"2025-11-14T16:30:34.165",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393967353,1763137834175,"fUST",-500.0,0.00029873,5,"2025-11-14T16:30:34.175",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393967354,1763137834184,"fUST",-500.0,0.00029873,5,"2025-11-14T16:30:34.184",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393967355,1763137834193,"fUST",-579.97833016,0.00029873,5,"2025-11-14T16:30:34.193",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393967356,1763137834203,"fUST",-505.3268785,0.00029873,5,"2025-11-14T16:30:34.203",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393967357,1763137834212,"fUST",-500.0,0.00029873,5,"2025-11-14T16:30:34.212",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393967358,1763137834225,"fUST",-501.72405648,0.00029873,5,"2025-11-14T16:30:34.225",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393967359,1763137834236,"fUST",-633.08843994,0.00029873,5,"2025-11-14T16:30:34.236",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393967360,1763137834245,"fUST",-500.0,0.00029873,5,"2025-11-14T16:30:34.245",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393967361,1763137834255,"fUST",-547.13375357,0.00029873,5,"2025-11-14T16:30:34.255",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393967362,1763137834264,"fUST",-500.0,0.00029873,5,"2025-11-14T16:30:34.264",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393967363,1763137834276,"fUST",-74063.933562,0.00029889,2,"2025-11-14T16:30:34.276",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393967364,1763137834287,"fUST",-2443.3277813,0.00029889,2,"2025-11-14T16:30:34.287",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393967365,1763137834299,"fUST",-4427.82244479,0.0002989,2,"2025-11-14T16:30:34.299",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393967370,1763137837875,"fUST",-336.60650126,0.00024999,2,"2025-11-14T16:30:37.875",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393967371,1763137837885,"fUST",-20.26449677,0.00024999,2,"2025-11-14T16:30:37.885",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393967372,1763137837897,"fUST",-479.73550323,0.00024999,2,"2025-11-14T16:30:37.897",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393967373,1763137837910,"fUST",-283.08034222,0.00024999,2,"2025-11-14T16:30:37.910",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393967374,1763137837922,"fUST",-216.91965778,0.00024999,2,"2025-11-14T16:30:37.922",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393967375,1763137837932,"fUST",-201.78559616,0.00024999,2,"2025-11-14T16:30:37.932",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393967376,1763137837943,"fUST",-167.5729402,0.00024999,2,"2025-11-14T16:30:37.943",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393967377,1763137837955,"fUST",-1614.85924655,0.0002989,2,"2025-11-14T16:30:37.955",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393967378,1763137837967,"fUST",-479.02910092,0.0002989,2,"2025-11-14T16:30:37.967",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393967379,1763137837981,"fUST",-955.22253843,0.0002989,2,"2025-11-14T16:30:37.981",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393967380,1763137837992,"fUST",-1020.48504317,0.0002989,2,"2025-11-14T16:30:37.992",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393967381,1763137838004,"fUST",-2329.95344942,0.0002989,2,"2025-11-14T16:30:38.004",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393967382,1763137838021,"fUST",-746.61058539,0.0002989,2,"2025-11-14T16:30:38.021",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393967383,1763137838049,"fUST",-2417.235055,0.0002989,2,"2025-11-14T16:30:38.049",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393967384,1763137838187,"fUST",-1566.68091614,0.0002989,2,"2025-11-14T16:30:38.187",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393967389,1763137840156,"fUST",-12720.1,0.00024973,2,"2025-11-14T16:30:40.156",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393967390,1763137840198,"fUST",-1868.20937584,0.00024973,2,"2025-11-14T16:30:40.198",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393967391,1763137840209,"fUST",-14566.43922154,0.00024973,2,"2025-11-14T16:30:40.209",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393967396,1763137841676,"fUST",-20845.25140262,0.00024973,2,"2025-11-14T16:30:41.676",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393967397,1763137841686,"fUST",-876.96,0.0002988,10,"2025-11-14T16:30:41.686",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393967398,1763137841697,"fUST",-4315.73189628,0.0002989,2,"2025-11-14T16:30:41.697",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393967399,1763137841709,"fUST",-8168.28144343,0.0002989,2,"2025-11-14T16:30:41.709",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393967424,1763137845796,"fUST",-216.72958789,0.0002979,2,"2025-11-14T16:30:45.796",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393967425,1763137845807,"fUST",-11067.2492345,0.0002989,2,"2025-11-14T16:30:45.807",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393967440,1763137846229,"fUST",-4939.89435374,0.0002989,2,"2025-11-14T16:30:46.229",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393967441,1763137852829,"fUST",-1183.95761952,0.0002989,2,"2025-11-14T16:30:52.829",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393967442,1763137852842,"fUST",-1286.44427966,0.0002989,2,"2025-11-14T16:30:52.842",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393967443,1763137852854,"fUST",-1632.99238801,0.0002989,2,"2025-11-14T16:30:52.854",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393967444,1763137852866,"fUST",-41538.30961839,0.0002989,2,"2025-11-14T16:30:52.866",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393967445,1763137852877,"fUST",-68531.5437828,0.0002989,2,"2025-11-14T16:30:52.877",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393967452,1763137961929,"fUST",170.91,0.00025,7,"2025-11-14T16:32:41.929",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393967456,1763138027145,"fUST",8548.87,0.00025,7,"2025-11-14T16:33:47.145",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393967457,1763138082018,"fUST",229.31,0.00025,14,"2025-11-14T16:34:42.018",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393967458,1763138095983,"fUST",170.91,0.00025,7,"2025-11-14T16:34:55.983",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393967459,1763138163011,"fUST",7693.98,0.00025,7,"2025-11-14T16:36:03.011",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393967460,1763138213978,"fUST",330.94,0.00023672,2,"2025-11-14T16:36:53.978",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393967461,1763138215774,"fUST",167.81,0.00025,14,"2025-11-14T16:36:55.774",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393967462,1763138229176,"fUST",170.91,0.00025,7,"2025-11-14T16:37:09.176",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393967463,1763138290583,"fUST",326.73,0.00023612,2,"2025-11-14T16:38:10.583",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393967464,1763138299183,"fUST",6924.58,0.00025,7,"2025-11-14T16:38:19.183",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393967466,1763138350387,"fUST",167.81,0.00025,14,"2025-11-14T16:39:10.387",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393967468,1763138362347,"fUST",170.91,0.00025,7,"2025-11-14T16:39:22.347",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393967476,1763138436215,"fUST",160.0,0.00032878,120,"2025-11-14T16:40:36.215",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393967477,1763138436471,"fUST",6232.12,0.00025,7,"2025-11-14T16:40:36.471",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393967478,1763138484549,"fUST",151.73,0.00025,14,"2025-11-14T16:41:24.549",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393967479,1763138495155,"fUST",170.92,0.00025,7,"2025-11-14T16:41:35.155",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393967483,1763138572086,"fUST",5608.91,0.00025,7,"2025-11-14T16:42:52.086",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393967484,1763138574214,"fUST",5580.0,0.00039455,30,"2025-11-14T16:42:54.214",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393967485,1763138586602,"fUST",591.530312,0.00023944,2,"2025-11-14T16:43:06.602",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393967486,1763138602097,"fUST",346.01,0.00023472,2,"2025-11-14T16:43:22.097",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393967487,1763138619067,"fUST",151.74,0.00025,14,"2025-11-14T16:43:39.067",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393967488,1763138678248,"fUST",341.6,0.00023612,2,"2025-11-14T16:44:38.248",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393967489,1763138678911,"fUST",2421.100507,0.00032877,120,"2025-11-14T16:44:38.911",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393967490,1763138708018,"fUST",5048.02,0.00025,7,"2025-11-14T16:45:08.018",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393967491,1763138717077,"fUST",204.38205315,0.00039436,30,"2025-11-14T16:45:17.077",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393967492,1763138730690,"fUST",178.0,0.00029204,120,"2025-11-14T16:45:30.690",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393967494,1763138753562,"fUST",180.28,0.00025,14,"2025-11-14T16:45:53.562",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393967495,1763138755929,"fUST",160.0,0.00032878,120,"2025-11-14T16:45:55.929",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393967496,1763138757316,"fUST",343.65,0.00023571,2,"2025-11-14T16:45:57.316",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393967497,1763138803629,"fUST",150.5,0.00024951,120,"2025-11-14T16:46:43.629",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393967498,1763138804062,"fUST",150.5,0.00024941,120,"2025-11-14T16:46:44.062",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393967499,1763138804590,"fUST",181.93,0.00024931,120,"2025-11-14T16:46:44.590",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393967500,1763138838634,"fUST",339.27,0.00023554,2,"2025-11-14T16:47:18.634",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393967501,1763138843654,"fUST",4543.22,0.00025,7,"2025-11-14T16:47:23.654",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393967505,1763138889096,"fUST",162.25,0.00025,14,"2025-11-14T16:48:09.096",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393967506,1763138919218,"fUST",334.95,0.0002365,2,"2025-11-14T16:48:39.218",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393967508,1763138943812,"fUST",249.0,0.00024,2,"2025-11-14T16:49:03.812",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393967511,1763138953083,"fUST",400.38245665,0.00032878,120,"2025-11-14T16:49:13.083",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393967514,1763138979018,"fUST",4088.9,0.00025,7,"2025-11-14T16:49:39.018",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393967516,1763138989408,"fUST",732.96954,0.00013699,2,"2025-11-14T16:49:49.408",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393967517,1763138989620,"fUST",732.96954,0.00020187,2,"2025-11-14T16:49:49.620",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393967519,1763138999687,"fUST",330.69,0.00023487,2,"2025-11-14T16:49:59.687",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393967520,1763139024901,"fUST",162.25,0.00025,14,"2025-11-14T16:50:24.901",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393967559,1763139032131,"fUST",-206.56325989,0.00024858,2,"2025-11-14T16:50:32.131",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393967561,1763139032142,"fUST",-300.0,0.00024947,2,"2025-11-14T16:50:32.142",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393967562,1763139032152,"fUST",-258.55097546,0.00024948,2,"2025-11-14T16:50:32.152",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393967565,1763139032161,"fUST",-266.26243364,0.00024948,2,"2025-11-14T16:50:32.161",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393967621,1763139038062,"fUST",-500.0,0.00024947,2,"2025-11-14T16:50:38.062",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393967623,1763139038072,"fUST",-500.0,0.00024947,2,"2025-11-14T16:50:38.072",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393967625,1763139038081,"fUST",-180.98568282,0.00024947,2,"2025-11-14T16:50:38.081",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393967627,1763139038091,"fUST",-176.48185589,0.00024947,2,"2025-11-14T16:50:38.091",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393967629,1763139038100,"fUST",-20.22178829,0.00024947,2,"2025-11-14T16:50:38.100",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393967723,1763139040500,"fUST",-479.77821171,0.00024947,2,"2025-11-14T16:50:40.500",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393967725,1763139040511,"fUST",-405.74582079,0.00024947,2,"2025-11-14T16:50:40.511",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393967727,1763139040520,"fUST",-500.0,0.00024947,2,"2025-11-14T16:50:40.520",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393967729,1763139040530,"fUST",-500.0,0.00024947,2,"2025-11-14T16:50:40.530",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393967731,1763139040539,"fUST",-500.0,0.00024947,2,"2025-11-14T16:50:40.539",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393967733,1763139040549,"fUST",-298.71032731,0.00024947,2,"2025-11-14T16:50:40.549",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393967735,1763139040558,"fUST",-500.0,0.00024947,2,"2025-11-14T16:50:40.558",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393967737,1763139040567,"fUST",-500.0,0.00024947,2,"2025-11-14T16:50:40.567",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393967739,1763139040576,"fUST",-500.0,0.00024947,2,"2025-11-14T16:50:40.576",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393967741,1763139040585,"fUST",-500.0,0.00024947,2,"2025-11-14T16:50:40.585",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393967743,1763139040594,"fUST",-500.0,0.00024947,2,"2025-11-14T16:50:40.594",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393967745,1763139040603,"fUST",-360.41627263,0.00024947,2,"2025-11-14T16:50:40.603",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393967747,1763139040612,"fUST",-500.0,0.00024947,2,"2025-11-14T16:50:40.612",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393967749,1763139040623,"fUST",-500.0,0.00024947,2,"2025-11-14T16:50:40.623",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393967751,1763139040631,"fUST",-500.0,0.00024947,2,"2025-11-14T16:50:40.631",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393967753,1763139040642,"fUST",-500.0,0.00024947,2,"2025-11-14T16:50:40.642",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393967755,1763139040651,"fUST",-500.0,0.00024947,2,"2025-11-14T16:50:40.651",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393967757,1763139040660,"fUST",-500.0,0.00024947,2,"2025-11-14T16:50:40.660",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393967759,1763139040669,"fUST",-500.0,0.00024947,2,"2025-11-14T16:50:40.669",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393967761,1763139040678,"fUST",-166.93053533,0.00024947,2,"2025-11-14T16:50:40.678",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393967763,1763139040687,"fUST",-500.0,0.00024947,2,"2025-11-14T16:50:40.687",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393967765,1763139040696,"fUST",-500.0,0.00024947,2,"2025-11-14T16:50:40.696",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393967767,1763139040705,"fUST",-500.0,0.00024947,2,"2025-11-14T16:50:40.705",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393967769,1763139040714,"fUST",-500.0,0.00024947,2,"2025-11-14T16:50:40.714",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393967771,1763139040722,"fUST",-500.0,0.00024947,2,"2025-11-14T16:50:40.722",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393967773,1763139040731,"fUST",-500.0,0.00024947,2,"2025-11-14T16:50:40.731",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393967775,1763139040740,"fUST",-500.0,0.00024947,2,"2025-11-14T16:50:40.740",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393967777,1763139040751,"fUST",-500.0,0.00024947,2,"2025-11-14T16:50:40.751",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393967779,1763139040759,"fUST",-450.0,0.00024947,2,"2025-11-14T16:50:40.759",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393967781,1763139040768,"fUST",-500.0,0.00024947,2,"2025-11-14T16:50:40.768",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393967783,1763139040777,"fUST",-500.0,0.00024947,2,"2025-11-14T16:50:40.777",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393967785,1763139040786,"fUST",-418.25602571,0.00024947,2,"2025-11-14T16:50:40.786",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393967800,1763139043462,"fUST",-81.74397429,0.00024947,2,"2025-11-14T16:50:43.462",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393967801,1763139043476,"fUST",-500.0,0.00024947,2,"2025-11-14T16:50:43.476",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393967802,1763139043485,"fUST",-500.0,0.00024947,2,"2025-11-14T16:50:43.485",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393967803,1763139043495,"fUST",-500.0,0.00024947,2,"2025-11-14T16:50:43.495",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393967804,1763139043504,"fUST",-500.0,0.00024947,2,"2025-11-14T16:50:43.504",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393967805,1763139043515,"fUST",-600.0,0.00024947,2,"2025-11-14T16:50:43.515",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393967806,1763139043525,"fUST",-318.25602571,0.00024947,2,"2025-11-14T16:50:43.525",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393967807,1763139043541,"fUST",-181.74397429,0.00024947,2,"2025-11-14T16:50:43.541",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393967808,1763139043553,"fUST",-500.0,0.00024947,2,"2025-11-14T16:50:43.553",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393967809,1763139043563,"fUST",-500.0,0.00024947,2,"2025-11-14T16:50:43.563",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393967810,1763139043573,"fUST",-500.0,0.00024947,2,"2025-11-14T16:50:43.573",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393967811,1763139043583,"fUST",-523.61317401,0.00024947,2,"2025-11-14T16:50:43.583",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393967812,1763139043592,"fUST",-500.0,0.00024947,2,"2025-11-14T16:50:43.592",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393967813,1763139043602,"fUST",-500.0,0.00024947,2,"2025-11-14T16:50:43.602",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393967814,1763139043612,"fUST",-500.0,0.00024947,2,"2025-11-14T16:50:43.612",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393967815,1763139043625,"fUST",-113.78400366,0.00024947,2,"2025-11-14T16:50:43.625",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393967836,1763139046503,"fUST",-330.0,0.00024947,2,"2025-11-14T16:50:46.503",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393967837,1763139046515,"fUST",-56.21599634,0.00024947,2,"2025-11-14T16:50:46.515",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393967838,1763139046525,"fUST",-500.0,0.00024947,2,"2025-11-14T16:50:46.525",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393967839,1763139046534,"fUST",-500.0,0.00024947,2,"2025-11-14T16:50:46.534",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393967840,1763139046546,"fUST",-500.0,0.00024947,2,"2025-11-14T16:50:46.546",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393967841,1763139046555,"fUST",-500.0,0.00024947,2,"2025-11-14T16:50:46.555",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393967842,1763139046564,"fUST",-500.0,0.00024947,2,"2025-11-14T16:50:46.564",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393967843,1763139046573,"fUST",-43.66048816,0.00024947,2,"2025-11-14T16:50:46.573",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393967845,1763139055347,"fUST",2934.6568677,0.00023968,2,"2025-11-14T16:50:55.347",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393967846,1763139068379,"fUST",250.0,0.00039431,10,"2025-11-14T16:51:08.379",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393967847,1763139068899,"fUST",250.0,0.00039431,10,"2025-11-14T16:51:08.899",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393967848,1763139069460,"fUST",250.0,0.00039431,10,"2025-11-14T16:51:09.460",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393967849,1763139069730,"fUST",295.170757,0.00039431,10,"2025-11-14T16:51:09.730",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393967851,1763139076110,"fUST",160.0,0.00032878,120,"2025-11-14T16:51:16.110",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393967852,1763139079244,"fUST",326.48,0.00023551,2,"2025-11-14T16:51:19.244",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393967853,1763139115301,"fUST",3680.01,0.00025,7,"2025-11-14T16:51:55.301",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393967856,1763139159610,"fUST",322.33,0.00023574,2,"2025-11-14T16:52:39.610",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393967857,1763139160021,"fUST",162.26,0.00025,14,"2025-11-14T16:52:40.021",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393967859,1763139239371,"fUST",318.23,0.00023455,2,"2025-11-14T16:53:59.371",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393967860,1763139248998,"fUST",200.0,0.00024658,15,"2025-11-14T16:54:08.998",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393967861,1763139274343,"fUST",213.596406,0.00030137,120,"2025-11-14T16:54:34.343",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393967862,1763139294959,"fUST",162.26,0.00025,14,"2025-11-14T16:54:54.959",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393967863,1763139318746,"fUST",314.18,0.00023468,2,"2025-11-14T16:55:18.746",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393967864,1763139341563,"fUST",151.0,0.00024947,7,"2025-11-14T16:55:41.563",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393967865,1763139344296,"fUST",151.0,0.00024947,7,"2025-11-14T16:55:44.296",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393967866,1763139347079,"fUST",151.0,0.00024947,7,"2025-11-14T16:55:47.079",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393967867,1763139350204,"fUST",151.0,0.00024947,7,"2025-11-14T16:55:50.204",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393967868,1763139366449,"fUST",195.802931,0.00024947,7,"2025-11-14T16:56:06.449",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393967869,1763139368175,"fUST",195.802931,0.00024947,7,"2025-11-14T16:56:08.175",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393967870,1763139370274,"fUST",195.802931,0.00024947,7,"2025-11-14T16:56:10.274",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393967871,1763139372895,"fUST",195.802931,0.00024947,7,"2025-11-14T16:56:12.895",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393967872,1763139395628,"fUST",160.0,0.00032878,120,"2025-11-14T16:56:35.628",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393967873,1763139398220,"fUST",310.18,0.00023463,2,"2025-11-14T16:56:38.220",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393967874,1763139478194,"fUST",306.23,0.00023448,2,"2025-11-14T16:57:58.194",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393967875,1763139519332,"fUST",151.0,0.0002496,7,"2025-11-14T16:58:39.332",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393967876,1763139521695,"fUST",151.0,0.0002496,7,"2025-11-14T16:58:41.695",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393967877,1763139524107,"fUST",151.0,0.0002496,7,"2025-11-14T16:58:44.107",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393967882,1763139557933,"fUST",302.33,0.00023567,2,"2025-11-14T16:59:17.933",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393967884,1763139575223,"fUST",400.38245665,0.00032878,120,"2025-11-14T16:59:35.223",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393967885,1763139591927,"fUST",161.109505,0.00024927,7,"2025-11-14T16:59:51.927",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393967886,1763139593886,"fUST",161.109505,0.00024927,7,"2025-11-14T16:59:53.886",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393967887,1763139596081,"fUST",161.109505,0.00024927,7,"2025-11-14T16:59:56.081",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393967888,1763139598444,"fUST",161.109505,0.00024927,7,"2025-11-14T16:59:58.444",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393967890,1763139636960,"fUST",298.48,0.0002355,2,"2025-11-14T17:00:36.960",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393967891,1763139660277,"fUST",156.642345,0.00024927,7,"2025-11-14T17:01:00.277",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393967892,1763139662704,"fUST",156.642345,0.00024927,7,"2025-11-14T17:01:02.704",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393967893,1763139664606,"fUST",156.642345,0.00024927,7,"2025-11-14T17:01:04.606",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393967894,1763139666446,"fUST",156.642345,0.00024927,7,"2025-11-14T17:01:06.446",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393967895,1763139695267,"fUST",151.0,0.00024927,7,"2025-11-14T17:01:35.267",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393967896,1763139697604,"fUST",151.0,0.00024927,7,"2025-11-14T17:01:37.604",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393967897,1763139700208,"fUST",294.097568,0.00024927,7,"2025-11-14T17:01:40.208",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393967898,1763139703879,"fUST",14566.5937403,0.00022,2,"2025-11-14T17:01:43.879",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393967899,1763139703907,"fUST",19895.80570406,0.00022,2,"2025-11-14T17:01:43.907",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393967900,1763139703933,"fUST",8121.60055564,0.00022,2,"2025-11-14T17:01:43.933",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393967902,1763139874809,"fUST",151.0,0.00024925,7,"2025-11-14T17:04:34.809",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393967903,1763139875101,"fUST",151.0,0.00024947,7,"2025-11-14T17:04:35.101",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393967904,1763139876385,"fUST",151.0,0.00024925,7,"2025-11-14T17:04:36.385",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393967905,1763139876924,"fUST",151.0,0.00024947,7,"2025-11-14T17:04:36.924",0.0003942,61.29,0.9962573199824537,784325624.718279]
[393967906,1763139939342,"fUST",294.68,0.00021926,2,"2025-11-14T17:05:39.342",0.0003942,59.89,0.8055709816994402,779713626.6366949]
[393967907,1763139939743,"fUST",589.37,0.00022461,2,"2025-11-14T17:05:39.743",0.0003942,59.89,0.8055709816994402,779713626.6366949]
[393967908,1763139940173,"fUST",884.05,0.00022995,2,"2025-11-14T17:05:40.173",0.0003942,59.89,0.8055709816994402,779713626.6366949]
[393967909,1763139953626,"fUST",-330.58221866,0.0002353,2,"2025-11-14T17:05:53.626",0.0003942,59.89,0.8055709816994402,779713626.6366949]
[393967910,1763139961012,"fUST",151.0,0.00024915,7,"2025-11-14T17:06:01.012",0.0003942,59.89,0.8055709816994402,779713626.6366949]
[393967911,1763139963484,"fUST",151.0,0.00024915,7,"2025-11-14T17:06:03.484",0.0003942,59.89,0.8055709816994402,779713626.6366949]
[393967912,1763139966043,"fUST",151.0,0.00024915,7,"2025-11-14T17:06:06.043",0.0003942,59.89,0.8055709816994402,779713626.6366949]
[393967913,1763139968178,"fUST",241.277512,0.00024915,7,"2025-11-14T17:06:08.178",0.0003942,59.89,0.8055709816994402,779713626.6366949]
[393967914,1763139989867,"fUST",151.0,0.00024914,7,"2025-11-14T17:06:29.867",0.0003942,59.89,0.8055709816994402,779713626.6366949]
[393967915,1763139990241,"fUST",151.0,0.00024915,7,"2025-11-14T17:06:30.241",0.0003942,59.89,0.8055709816994402,779713626.6366949]
[393967916,1763139993898,"fUST",151.0,0.00024914,7,"2025-11-14T17:06:33.898",0.0003942,59.89,0.8055709816994402,779713626.6366949]
[393967917,1763139994277,"fUST",151.0,0.00024915,7,"2025-11-14T17:06:34.277",0.0003942,59.89,0.8055709816994402,779713626.6366949]
[393967918,1763139995647,"fUST",151.0,0.00024914,7,"2025-11-14T17:06:35.647",0.0003942,59.89,0.8055709816994402,779713626.6366949]
[393967919,1763139996085,"fUST",151.0,0.00024915,7,"2025-11-14T17:06:36.085",0.0003942,59.89,0.8055709816994402,779713626.6366949]
[393967920,1763140018394,"fUST",267.97,0.00021907,2,"2025-11-14T17:06:58.394",0.0003942,59.89,0.8055709816994402,779713626.6366949]
[393967921,1763140018843,"fUST",535.95,0.00022441,2,"2025-11-14T17:06:58.843",0.0003942,59.89,0.8055709816994402,779713626.6366949]
[393967922,1763140019229,"fUST",803.92,0.00022975,2,"2025-11-14T17:06:59.229",0.0003942,59.89,0.8055709816994402,779713626.6366949]
[393967923,1763140054211,"fUST",151.0,0.0002491,7,"2025-11-14T17:07:34.211",0.0003942,59.89,0.8055709816994402,779713626.6366949]
[393967924,1763140054573,"fUST",151.0,0.00024915,7,"2025-11-14T17:07:34.573",0.0003942,59.89,0.8055709816994402,779713626.6366949]
[393967925,1763140097795,"fUST",247.51,0.00021914,2,"2025-11-14T17:08:17.795",0.0003942,59.89,0.8055709816994402,779713626.6366949]
[393967926,1763140098234,"fUST",495.02,0.00022449,2,"2025-11-14T17:08:18.234",0.0003942,59.89,0.8055709816994402,779713626.6366949]
[393967927,1763140098623,"fUST",742.53,0.00022983,2,"2025-11-14T17:08:18.623",0.0003942,59.89,0.8055709816994402,779713626.6366949]
[393967928,1763140123986,"fUST",168.69136,0.0002395,61,"2025-11-14T17:08:43.986",0.0003942,59.89,0.8055709816994402,779713626.6366949]
[393967929,1763140124350,"fUST",168.69136,0.0002395,120,"2025-11-14T17:08:44.350",0.0003942,59.89,0.8055709816994402,779713626.6366949]
[393967930,1763140176623,"fUST",228.61,0.00021806,2,"2025-11-14T17:09:36.623",0.0003942,59.89,0.8055709816994402,779713626.6366949]
[393967931,1763140177033,"fUST",457.22,0.00022338,2,"2025-11-14T17:09:37.033",0.0003942,59.89,0.8055709816994402,779713626.6366949]
[393967932,1763140177564,"fUST",685.83,0.0002287,2,"2025-11-14T17:09:37.564",0.0003942,59.89,0.8055709816994402,779713626.6366949]
[393967933,1763140177864,"fUST",914.44,0.00023402,2,"2025-11-14T17:09:37.864",0.0003942,59.89,0.8055709816994402,779713626.6366949]
[393968078,1763140234367,"fUST",-182.14182925,0.00023734,2,"2025-11-14T17:10:34.367",0.0003942,59.89,0.8055709816994402,779713626.6366949]
[393968079,1763140234376,"fUST",-1143.05,0.00023933,2,"2025-11-14T17:10:34.376",0.0003942,59.89,0.8055709816994402,779713626.6366949]
[393968080,1763140234386,"fUST",-168.69136,0.0002395,2,"2025-11-14T17:10:34.386",0.0003942,59.89,0.8055709816994402,779713626.6366949]
[393968081,1763140234395,"fUST",-1371.66,0.00024465,2,"2025-11-14T17:10:34.395",0.0003942,59.89,0.8055709816994402,779713626.6366949]
[393968082,1763140234405,"fUST",-300.0,0.00024813,2,"2025-11-14T17:10:34.405",0.0003942,59.89,0.8055709816994402,779713626.6366949]
[393968083,1763140234414,"fUST",-160.0,0.00024813,2,"2025-11-14T17:10:34.414",0.0003942,59.89,0.8055709816994402,779713626.6366949]
[393968084,1763140234423,"fUST",-102.83323302,0.00024813,2,"2025-11-14T17:10:34.423",0.0003942,59.89,0.8055709816994402,779713626.6366949]
[393968085,1763140234434,"fUST",-67.16676698,0.00024813,2,"2025-11-14T17:10:34.434",0.0003942,59.89,0.8055709816994402,779713626.6366949]
[393968086,1763140234443,"fUST",-500.0,0.00024813,2,"2025-11-14T17:10:34.443",0.0003942,59.89,0.8055709816994402,779713626.6366949]
[393968087,1763140234452,"fUST",-306.48501406,0.00024813,2,"2025-11-14T17:10:34.452",0.0003942,59.89,0.8055709816994402,779713626.6366949]
[393968088,1763140234463,"fUST",-226.85669358,0.00024813,2,"2025-11-14T17:10:34.463",0.0003942,59.89,0.8055709816994402,779713626.6366949]
[393968089,1763140234472,"fUST",-500.0,0.00024813,2,"2025-11-14T17:10:34.472",0.0003942,59.89,0.8055709816994402,779713626.6366949]
[393968090,1763140234481,"fUST",-334.02207456,0.00024813,2,"2025-11-14T17:10:34.481",0.0003942,59.89,0.8055709816994402,779713626.6366949]
[393968091,1763140234490,"fUST",-500.0,0.00024815,2,"2025-11-14T17:10:34.490",0.0003942,59.89,0.8055709816994402,779713626.6366949]
[393968092,1763140234499,"fUST",-39459.7436681,0.00024815,2,"2025-11-14T17:10:34.499",0.0003942,59.89,0.8055709816994402,779713626.6366949]
[393968093,1763140234508,"fUST",-477.0,0.00024824,2,"2025-11-14T17:10:34.508",0.0003942,59.89,0.8055709816994402,779713626.6366949]
[393968094,1763140234517,"fUST",-10098.65247037,0.00024825,2,"2025-11-14T17:10:34.517",0.0003942,59.89,0.8055709816994402,779713626.6366949]
[393968095,1763140234539,"fUST",-517066.99991214,0.00024825,2,"2025-11-14T17:10:34.539",0.0003942,59.89,0.8055709816994402,779713626.6366949]
[393968096,1763140234659,"fUST",151.0,0.00024825,7,"2025-11-14T17:10:34.659",0.0003942,59.89,0.8055709816994402,779713626.6366949]
[393968097,1763140234801,"fUST",151.0,0.000249,7,"2025-11-14T17:10:34.801",0.0003942,59.89,0.8055709816994402,779713626.6366949]
[393968115,1763140238270,"fUST",-890.15205145,0.00024825,2,"2025-11-14T17:10:38.270",0.0003942,59.89,0.8055709816994402,779713626.6366949]
[393968117,1763140238283,"fUST",-281.00478041,0.00024825,2,"2025-11-14T17:10:38.283",0.0003942,59.89,0.8055709816994402,779713626.6366949]
[393968122,1763140238325,"fUST",-4819.5,0.00024825,2,"2025-11-14T17:10:38.325",0.0003942,59.89,0.8055709816994402,779713626.6366949]
[393968124,1763140238337,"fUST",-16844.9999999,0.00024825,2,"2025-11-14T17:10:38.337",0.0003942,59.89,0.8055709816994402,779713626.6366949]
[393968127,1763140238352,"fUST",-338.84055212,0.00024825,2,"2025-11-14T17:10:38.352",0.0003942,59.89,0.8055709816994402,779713626.6366949]
[393968131,1763140238383,"fUST",-5793.38452007,0.00024825,2,"2025-11-14T17:10:38.383",0.0003942,59.89,0.8055709816994402,779713626.6366949]
[393968133,1763140238395,"fUST",-28183.34088253,0.00024825,2,"2025-11-14T17:10:38.395",0.0003942,59.89,0.8055709816994402,779713626.6366949]
[393968135,1763140238407,"fUST",-401.2941972,0.00024825,2,"2025-11-14T17:10:38.407",0.0003942,59.89,0.8055709816994402,779713626.6366949]
[393968137,1763140238419,"fUST",-396.88751354,0.00024825,2,"2025-11-14T17:10:38.419",0.0003942,59.89,0.8055709816994402,779713626.6366949]
[393968139,1763140238430,"fUST",-291.300155,0.00024825,2,"2025-11-14T17:10:38.430",0.0003942,59.89,0.8055709816994402,779713626.6366949]
[393968236,1763140240430,"fUST",-429.42624312,0.00024825,2,"2025-11-14T17:10:40.430",0.0003942,59.89,0.8055709816994402,779713626.6366949]
[393968239,1763140240441,"fUST",-1724.87284989,0.00024825,2,"2025-11-14T17:10:40.441",0.0003942,59.89,0.8055709816994402,779713626.6366949]
[393968241,1763140240452,"fUST",-250.86269329,0.00024825,2,"2025-11-14T17:10:40.452",0.0003942,59.89,0.8055709816994402,779713626.6366949]
[393968248,1763140241261,"fUST",-4594.25246619,0.00024825,2,"2025-11-14T17:10:41.261",0.0003942,59.89,0.8055709816994402,779713626.6366949]
[393968249,1763140241273,"fUST",-16488.49823964,0.00024825,2,"2025-11-14T17:10:41.273",0.0003942,59.89,0.8055709816994402,779713626.6366949]
[393968267,1763140243742,"fUST",-30109.43775027,0.00024825,2,"2025-11-14T17:10:43.742",0.0003942,59.89,0.8055709816994402,779713626.6366949]
[393968270,1763140246514,"fUST",-250996.29272287,0.00024825,2,"2025-11-14T17:10:46.514",0.0003942,59.89,0.8055709816994402,779713626.6366949]
[393968271,1763140246524,"fUST",-208.02,0.00024848,2,"2025-11-14T17:10:46.524",0.0003942,59.89,0.8055709816994402,779713626.6366949]
[393968272,1763140246534,"fUST",-500.0,0.00024873,2,"2025-11-14T17:10:46.534",0.0003942,59.89,0.8055709816994402,779713626.6366949]
[393968273,1763140246543,"fUST",-500.0,0.00024873,2,"2025-11-14T17:10:46.543",0.0003942,59.89,0.8055709816994402,779713626.6366949]
[393968274,1763140246553,"fUST",-506.30280005,0.00024873,2,"2025-11-14T17:10:46.553",0.0003942,59.89,0.8055709816994402,779713626.6366949]
[393968275,1763140246562,"fUST",-500.0,0.00024873,2,"2025-11-14T17:10:46.562",0.0003942,59.89,0.8055709816994402,779713626.6366949]
[393968276,1763140246571,"fUST",-500.0,0.00024873,2,"2025-11-14T17:10:46.571",0.0003942,59.89,0.8055709816994402,779713626.6366949]
[393968277,1763140246581,"fUST",-500.0,0.00024873,2,"2025-11-14T17:10:46.581",0.0003942,59.89,0.8055709816994402,779713626.6366949]
[393968278,1763140246590,"fUST",-500.0,0.00024873,2,"2025-11-14T17:10:46.590",0.0003942,59.89,0.8055709816994402,779713626.6366949]
[393968279,1763140246599,"fUST",-500.0,0.00024873,2,"2025-11-14T17:10:46.599",0.0003942,59.89,0.8055709816994402,779713626.6366949]
[393968280,1763140246608,"fUST",-500.0,0.00024873,2,"2025-11-14T17:10:46.608",0.0003942,59.89,0.8055709816994402,779713626.6366949]
[393968281,1763140246618,"fUST",-500.0,0.00024873,2,"2025-11-14T17:10:46.618",0.0003942,59.89,0.8055709816994402,779713626.6366949]
[393968282,1763140246627,"fUST",-230039.38447708,0.000249,2,"2025-11-14T17:10:46.627",0.0003942,59.89,0.8055709816994402,779713626.6366949]
[393968283,1763140246724,"fUST",-35142.23895575,0.000249,2,"2025-11-14T17:10:46.724",0.0003942,59.89,0.8055709816994402,779713626.6366949]
[393968284,1763140253673,"fUST",167.51,0.00021818,2,"2025-11-14T17:10:53.673",0.0003942,59.89,0.8055709816994402,779713626.6366949]
[393968285,1763140254064,"fUST",335.02,0.0002235,2,"2025-11-14T17:10:54.064",0.0003942,59.89,0.8055709816994402,779713626.6366949]
[393968286,1763140254470,"fUST",502.53,0.00022882,2,"2025-11-14T17:10:54.470",0.0003942,59.89,0.8055709816994402,779713626.6366949]
[393968287,1763140255115,"fUST",670.04,0.00023414,2,"2025-11-14T17:10:55.115",0.0003942,59.89,0.8055709816994402,779713626.6366949]
[393968288,1763140262096,"fUST",151.0,0.00024825,7,"2025-11-14T17:11:02.096",0.0003942,59.89,0.8055709816994402,779713626.6366949]
[393968289,1763140262443,"fUST",151.0,0.000249,7,"2025-11-14T17:11:02.443",0.0003942,59.89,0.8055709816994402,779713626.6366949]
[393968290,1763140262927,"fUST",151.0,0.00024916,7,"2025-11-14T17:11:02.927",0.0003942,59.89,0.8055709816994402,779713626.6366949]
[393968291,1763140265456,"fUST",151.0,0.00024825,7,"2025-11-14T17:11:05.456",0.0003942,59.89,0.8055709816994402,779713626.6366949]
[393968292,1763140265673,"fUST",151.0,0.000249,7,"2025-11-14T17:11:05.673",0.0003942,59.89,0.8055709816994402,779713626.6366949]
[393968293,1763140266031,"fUST",151.0,0.00024916,7,"2025-11-14T17:11:06.031",0.0003942,59.89,0.8055709816994402,779713626.6366949]
[393968294,1763140267570,"fUST",151.0,0.00024825,7,"2025-11-14T17:11:07.570",0.0003942,59.89,0.8055709816994402,779713626.6366949]
[393968295,1763140268142,"fUST",151.0,0.000249,7,"2025-11-14T17:11:08.142",0.0003942,59.89,0.8055709816994402,779713626.6366949]
[393968296,1763140332737,"fUST",150.0,0.00021817,2,"2025-11-14T17:12:12.737",0.0003942,59.89,0.8055709816994402,779713626.6366949]
[393968297,1763140333230,"fUST",292.38,0.00022349,2,"2025-11-14T17:12:13.230",0.0003942,59.89,0.8055709816994402,779713626.6366949]
[393968298,1763140333707,"fUST",438.57,0.00022882,2,"2025-11-14T17:12:13.707",0.0003942,59.89,0.8055709816994402,779713626.6366949]
[393968299,1763140334153,"fUST",584.76,0.00023414,2,"2025-11-14T17:12:14.153",0.0003942,59.89,0.8055709816994402,779713626.6366949]
[393968300,1763140353461,"fUST",151.0,0.000249,7,"2025-11-14T17:12:33.461",0.0003942,59.89,0.8055709816994402,779713626.6366949]
[393968301,1763140353554,"fUST",151.0,0.00024937,7,"2025-11-14T17:12:33.554",0.0003942,59.89,0.8055709816994402,779713626.6366949]
[393968302,1763140353849,"fUST",151.0,0.000249,7,"2025-11-14T17:12:33.849",0.0003942,59.89,0.8055709816994402,779713626.6366949]
[393968303,1763140354384,"fUST",151.0,0.00024937,7,"2025-11-14T17:12:34.384",0.0003942,59.89,0.8055709816994402,779713626.6366949]
[393968304,1763140382447,"fUST",151.0,0.000249,7,"2025-11-14T17:13:02.447",0.0003942,59.89,0.8055709816994402,779713626.6366949]
[393968305,1763140383170,"fUST",151.0,0.00024937,7,"2025-11-14T17:13:03.170",0.0003942,59.89,0.8055709816994402,779713626.6366949]
[393968306,1763140384504,"fUST",151.0,0.000249,7,"2025-11-14T17:13:04.504",0.0003942,59.89,0.8055709816994402,779713626.6366949]
[393968307,1763140384950,"fUST",151.0,0.00024937,7,"2025-11-14T17:13:04.950",0.0003942,59.89,0.8055709816994402,779713626.6366949]
[393968308,1763140386901,"fUST",151.0,0.000249,7,"2025-11-14T17:13:06.901",0.0003942,59.89,0.8055709816994402,779713626.6366949]
[393968309,1763140387388,"fUST",151.0,0.00024937,7,"2025-11-14T17:13:07.388",0.0003942,59.89,0.8055709816994402,779713626.6366949]
[393968310,1763140411917,"fUST",150.0,0.00022063,2,"2025-11-14T17:13:31.917",0.0003942,59.89,0.8055709816994402,779713626.6366949]
[393968311,1763140412309,"fUST",255.07,0.00022601,2,"2025-11-14T17:13:32.309",0.0003942,59.89,0.8055709816994402,779713626.6366949]
[393968312,1763140412782,"fUST",382.6,0.00023139,2,"2025-11-14T17:13:32.782",0.0003942,59.89,0.8055709816994402,779713626.6366949]
[393968313,1763140434389,"fUST",172.46673888,0.00024937,7,"2025-11-14T17:13:54.389",0.0003942,59.89,0.8055709816994402,779713626.6366949]
[393968314,1763140492146,"fUST",150.0,0.00021806,2,"2025-11-14T17:14:52.146",0.0003942,59.89,0.8055709816994402,779713626.6366949]
[393968315,1763140492349,"fUST",151.0,0.00024812,7,"2025-11-14T17:14:52.349",0.0003942,59.89,0.8055709816994402,779713626.6366949]
[393968316,1763140492696,"fUST",235.02,0.00022338,2,"2025-11-14T17:14:52.696",0.0003942,59.89,0.8055709816994402,779713626.6366949]
[393968317,1763140492729,"fUST",151.0,0.000249,7,"2025-11-14T17:14:52.729",0.0003942,59.89,0.8055709816994402,779713626.6366949]
[393968318,1763140493006,"fUST",352.53,0.00022869,2,"2025-11-14T17:14:53.006",0.0003942,59.89,0.8055709816994402,779713626.6366949]
[393968319,1763140493040,"fUST",151.0,0.00024937,7,"2025-11-14T17:14:53.040",0.0003942,59.89,0.8055709816994402,779713626.6366949]
[393968320,1763140493400,"fUST",22.27049815,0.00023401,2,"2025-11-14T17:14:53.400",0.0003942,59.89,0.8055709816994402,779713626.6366949]
[393968321,1763140493431,"fUST",447.76950185,0.00023401,2,"2025-11-14T17:14:53.431",0.0003942,59.89,0.8055709816994402,779713626.6366949]
[393968322,1763140494754,"fUST",151.0,0.00024812,7,"2025-11-14T17:14:54.754",0.0003942,59.89,0.8055709816994402,779713626.6366949]
[393968323,1763140495251,"fUST",151.0,0.000249,7,"2025-11-14T17:14:55.251",0.0003942,59.89,0.8055709816994402,779713626.6366949]
[393968324,1763140495621,"fUST",151.0,0.00024937,7,"2025-11-14T17:14:55.621",0.0003942,59.89,0.8055709816994402,779713626.6366949]
[393968325,1763140496663,"fUST",151.0,0.00024812,7,"2025-11-14T17:14:56.663",0.0003942,59.89,0.8055709816994402,779713626.6366949]
[393968326,1763140497626,"fUST",151.0,0.000249,7,"2025-11-14T17:14:57.626",0.0003942,59.89,0.8055709816994402,779713626.6366949]
[393968327,1763140498078,"fUST",151.0,0.00024937,7,"2025-11-14T17:14:58.078",0.0003942,59.89,0.8055709816994402,779713626.6366949]
[393968328,1763140499450,"fUST",151.0,0.00024812,7,"2025-11-14T17:14:59.450",0.0003942,59.89,0.8055709816994402,779713626.6366949]
[393968329,1763140499848,"fUST",161.752081,0.000249,7,"2025-11-14T17:14:59.848",0.0003942,59.89,0.8055709816994402,779713626.6366949]
[393968330,1763140557969,"fUST",151.0,0.00024715,7,"2025-11-14T17:15:57.969",0.0003942,59.89,0.8055709816994402,779713626.6366949]
[393968331,1763140558304,"fUST",151.0,0.000249,7,"2025-11-14T17:15:58.304",0.0003942,59.89,0.8055709816994402,779713626.6366949]
[393968332,1763140558633,"fUST",151.0,0.00024924,7,"2025-11-14T17:15:58.633",0.0003942,59.89,0.8055709816994402,779713626.6366949]
[393968333,1763140571674,"fUST",150.0,0.00021826,2,"2025-11-14T17:16:11.674",0.0003942,59.89,0.8055709816994402,779713626.6366949]
[393968334,1763140572110,"fUST",204.28,0.00022358,2,"2025-11-14T17:16:12.110",0.0003942,59.89,0.8055709816994402,779713626.6366949]
[393968335,1763140572526,"fUST",306.42,0.00022891,2,"2025-11-14T17:16:12.526",0.0003942,59.89,0.8055709816994402,779713626.6366949]
[393968336,1763140582271,"fUST",151.0,0.00024715,7,"2025-11-14T17:16:22.271",0.0003942,59.89,0.8055709816994402,779713626.6366949]
[393968337,1763140583224,"fUST",151.0,0.000249,7,"2025-11-14T17:16:23.224",0.0003942,59.89,0.8055709816994402,779713626.6366949]
[393968338,1763140583583,"fUST",151.0,0.00024924,7,"2025-11-14T17:16:23.583",0.0003942,59.89,0.8055709816994402,779713626.6366949]
[393968340,1763140586357,"fUST",151.0,0.00024715,7,"2025-11-14T17:16:26.357",0.0003942,59.89,0.8055709816994402,779713626.6366949]
[393968341,1763140586739,"fUST",151.0,0.000249,7,"2025-11-14T17:16:26.739",0.0003942,59.89,0.8055709816994402,779713626.6366949]
[393968342,1763140587531,"fUST",151.0,0.00024924,7,"2025-11-14T17:16:27.531",0.0003942,59.89,0.8055709816994402,779713626.6366949]
[393968344,1763140632281,"fUST",151.0,0.000247,8,"2025-11-14T17:17:12.281",0.0003942,59.89,0.8055709816994402,779713626.6366949]
[393968346,1763140650421,"fUST",150.0,0.00021824,2,"2025-11-14T17:17:30.421",0.0003942,59.89,0.8055709816994402,779713626.6366949]
[393968347,1763140651042,"fUST",187.46,0.00022357,2,"2025-11-14T17:17:31.042",0.0003942,59.89,0.8055709816994402,779713626.6366949]
[393968348,1763140651557,"fUST",281.2,0.00022889,2,"2025-11-14T17:17:31.557",0.0003942,59.89,0.8055709816994402,779713626.6366949]
[393968366,1763140673664,"fUST",169.8126136,0.00011815,2,"2025-11-14T17:17:53.664",0.0003942,59.89,0.8055709816994402,779713626.6366949]
[393968367,1763140700634,"fUST",-374.93,0.00023421,2,"2025-11-14T17:18:20.634",0.0003942,59.89,0.8055709816994402,779713626.6366949]
[393968368,1763140728308,"fUST",150.0,0.00021819,2,"2025-11-14T17:18:48.308",0.0003942,59.89,0.8055709816994402,779713626.6366949]
[393968369,1763140728744,"fUST",162.17,0.00022351,2,"2025-11-14T17:18:48.744",0.0003942,59.89,0.8055709816994402,779713626.6366949]
[393968370,1763140729149,"fUST",243.26,0.00022883,2,"2025-11-14T17:18:49.149",0.0003942,59.89,0.8055709816994402,779713626.6366949]
[393968371,1763140729561,"fUST",324.34,0.00023416,2,"2025-11-14T17:18:49.561",0.0003942,59.89,0.8055709816994402,779713626.6366949]
[393968372,1763140805931,"fUST",150.0,0.00021818,2,"2025-11-14T17:20:05.931",0.0003942,59.89,0.8055709816994402,779713626.6366949]
[393968373,1763140806349,"fUST",150.0,0.0002235,2,"2025-11-14T17:20:06.349",0.0003942,59.89,0.8055709816994402,779713626.6366949]
[393968374,1763140806801,"fUST",209.67,0.00022882,2,"2025-11-14T17:20:06.801",0.0003942,59.89,0.8055709816994402,779713626.6366949]
[393968375,1763140807223,"fUST",279.56,0.00023415,2,"2025-11-14T17:20:07.223",0.0003942,59.89,0.8055709816994402,779713626.6366949]
[393968376,1763140808663,"fUST",400.38245665,0.00032878,120,"2025-11-14T17:20:08.663",0.0003942,59.89,0.8055709816994402,779713626.6366949]
[393968377,1763140851735,"fUST",151.0,0.00024715,7,"2025-11-14T17:20:51.735",0.0003942,59.89,0.8055709816994402,779713626.6366949]
[393968378,1763140882842,"fUST",150.0,0.0002182,2,"2025-11-14T17:21:22.842",0.0003942,59.89,0.8055709816994402,779713626.6366949]
[393968379,1763140883253,"fUST",150.0,0.00022352,2,"2025-11-14T17:21:23.253",0.0003942,59.89,0.8055709816994402,779713626.6366949]
[393968380,1763140883652,"fUST",179.53,0.00022884,2,"2025-11-14T17:21:23.652",0.0003942,59.89,0.8055709816994402,779713626.6366949]
[393968381,1763140884055,"fUST",239.38,0.00023416,2,"2025-11-14T17:21:24.055",0.0003942,59.89,0.8055709816994402,779713626.6366949]
[393968382,1763140903600,"fUST",681.597,0.0002471,7,"2025-11-14T17:21:43.600",0.0003942,59.89,0.8055709816994402,779713626.6366949]
[393968383,1763140903646,"fUST",182.435,0.0002471,7,"2025-11-14T17:21:43.646",0.0003942,59.89,0.8055709816994402,779713626.6366949]
[393968384,1763140957793,"fUST",150.0,0.00021819,2,"2025-11-14T17:22:37.793",0.0003942,59.89,0.8055709816994402,779713626.6366949]
[393968385,1763140958225,"fUST",150.0,0.00022351,2,"2025-11-14T17:22:38.225",0.0003942,59.89,0.8055709816994402,779713626.6366949]
[393968386,1763140958630,"fUST",152.08,0.00022883,2,"2025-11-14T17:22:38.630",0.0003942,59.89,0.8055709816994402,779713626.6366949]
[393968387,1763140959040,"fUST",202.78,0.00023415,2,"2025-11-14T17:22:39.040",0.0003942,59.89,0.8055709816994402,779713626.6366949]
[393968388,1763141013765,"fUST",162.26,0.000247,14,"2025-11-14T17:23:33.765",0.0003942,59.89,0.8055709816994402,779713626.6366949]
[393968390,1763141033293,"fUST",150.0,0.00022029,2,"2025-11-14T17:23:53.293",0.0003942,59.89,0.8055709816994402,779713626.6366949]
[393968391,1763141033691,"fUST",150.0,0.00022567,2,"2025-11-14T17:23:53.691",0.0003942,59.89,0.8055709816994402,779713626.6366949]
[393968392,1763141034127,"fUST",150.0,0.00023104,2,"2025-11-14T17:23:54.127",0.0003942,59.89,0.8055709816994402,779713626.6366949]
[393968393,1763141085594,"fUST",3312.01,0.000247,7,"2025-11-14T17:24:45.594",0.0003942,59.89,0.8055709816994402,779713626.6366949]
[393968394,1763141106761,"fUST",150.0,0.00022028,2,"2025-11-14T17:25:06.761",0.0003942,59.89,0.8055709816994402,779713626.6366949]
[393968395,1763141107179,"fUST",150.0,0.00022565,2,"2025-11-14T17:25:07.179",0.0003942,59.89,0.8055709816994402,779713626.6366949]
[393968396,1763141107606,"fUST",150.0,0.00023102,2,"2025-11-14T17:25:07.606",0.0003942,59.89,0.8055709816994402,779713626.6366949]
[393968397,1763141147467,"fUST",162.26,0.000247,14,"2025-11-14T17:25:47.467",0.0003942,59.89,0.8055709816994402,779713626.6366949]
[393968398,1763141177941,"fUST",150.0,0.00022034,2,"2025-11-14T17:26:17.941",0.0003942,59.89,0.8055709816994402,779713626.6366949]
[393968399,1763141178341,"fUST",150.0,0.00022571,2,"2025-11-14T17:26:18.341",0.0003942,59.89,0.8055709816994402,779713626.6366949]
[393968400,1763141178741,"fUST",150.0,0.00023109,2,"2025-11-14T17:26:18.741",0.0003942,59.89,0.8055709816994402,779713626.6366949]
[393968401,1763141182437,"fUST",151.0,0.00024672,7,"2025-11-14T17:26:22.437",0.0003942,59.89,0.8055709816994402,779713626.6366949]
[393968402,1763141182797,"fUST",151.0,0.00024672,7,"2025-11-14T17:26:22.797",0.0003942,59.89,0.8055709816994402,779713626.6366949]
[393968403,1763141183358,"fUST",163.09,0.00024673,7,"2025-11-14T17:26:23.358",0.0003942,59.89,0.8055709816994402,779713626.6366949]
[393968404,1763141193627,"fUST",768.12,0.00026,6,"2025-11-14T17:26:33.627",0.0003942,59.89,0.8055709816994402,779713626.6366949]
[393968407,1763141216755,"fUST",160.0,0.00032878,120,"2025-11-14T17:26:56.755",0.0003942,59.89,0.8055709816994402,779713626.6366949]
[393968408,1763141220556,"fUST",2980.8,0.000247,7,"2025-11-14T17:27:00.556",0.0003942,59.89,0.8055709816994402,779713626.6366949]
[393968410,1763141249621,"fUST",150.0,0.00022064,2,"2025-11-14T17:27:29.621",0.0003942,59.89,0.8055709816994402,779713626.6366949]
[393968411,1763141250017,"fUST",150.0,0.00022602,2,"2025-11-14T17:27:30.017",0.0003942,59.89,0.8055709816994402,779713626.6366949]
[393968412,1763141250445,"fUST",150.0,0.0002314,2,"2025-11-14T17:27:30.445",0.0003942,59.89,0.8055709816994402,779713626.6366949]
[393968413,1763141253446,"fUST",151.0,0.00024671,7,"2025-11-14T17:27:33.446",0.0003942,59.89,0.8055709816994402,779713626.6366949]
[393968414,1763141253764,"fUST",151.0,0.00024671,7,"2025-11-14T17:27:33.764",0.0003942,59.89,0.8055709816994402,779713626.6366949]
[393968415,1763141254245,"fUST",151.0,0.00024673,7,"2025-11-14T17:27:34.245",0.0003942,59.89,0.8055709816994402,779713626.6366949]
[393968416,1763141254550,"fUST",248.1815,0.00024698,7,"2025-11-14T17:27:34.550",0.0003942,59.89,0.8055709816994402,779713626.6366949]
[393968418,1763141281629,"fUST",162.26,0.000247,14,"2025-11-14T17:28:01.629",0.0003942,59.89,0.8055709816994402,779713626.6366949]
[393968419,1763141281955,"fUST",151.0,0.00024671,7,"2025-11-14T17:28:01.955",0.0003942,59.89,0.8055709816994402,779713626.6366949]
[393968420,1763141282271,"fUST",151.0,0.00024671,7,"2025-11-14T17:28:02.271",0.0003942,59.89,0.8055709816994402,779713626.6366949]
[393968421,1763141283141,"fUST",151.0,0.00024673,7,"2025-11-14T17:28:03.141",0.0003942,59.89,0.8055709816994402,779713626.6366949]
[393968422,1763141283225,"fUST",151.0,0.00024698,7,"2025-11-14T17:28:03.225",0.0003942,59.89,0.8055709816994402,779713626.6366949]
[393968423,1763141283744,"fUST",151.0,0.00024714,7,"2025-11-14T17:28:03.744",0.0003942,59.89,0.8055709816994402,779713626.6366949]
[393968424,1763141284094,"fUST",151.0,0.00024671,7,"2025-11-14T17:28:04.094",0.0003942,59.89,0.8055709816994402,779713626.6366949]
[393968425,1763141284481,"fUST",187.85,0.00024671,7,"2025-11-14T17:28:04.481",0.0003942,59.89,0.8055709816994402,779713626.6366949]
[393968431,1763141319105,"fUST",7044.45451707,0.0001,2,"2025-11-14T17:28:39.105",0.0003942,59.89,0.8055709816994402,779713626.6366949]
[393968432,1763141319794,"fUST",150.0,0.00021944,2,"2025-11-14T17:28:39.794",0.0003942,59.89,0.8055709816994402,779713626.6366949]
[393968433,1763141319987,"fUST",750.0,0.00039415,14,"2025-11-14T17:28:39.987",0.0003942,59.89,0.8055709816994402,779713626.6366949]
[393968434,1763141320191,"fUST",150.0,0.00022479,2,"2025-11-14T17:28:40.191",0.0003942,59.89,0.8055709816994402,779713626.6366949]
[393968435,1763141320587,"fUST",150.0,0.00023014,2,"2025-11-14T17:28:40.587",0.0003942,59.89,0.8055709816994402,779713626.6366949]
[393968436,1763141320854,"fUST",499.99578187,0.00039415,15,"2025-11-14T17:28:40.854",0.0003942,59.89,0.8055709816994402,779713626.6366949]
[393968437,1763141356064,"fUST",2682.72,0.000244,7,"2025-11-14T17:29:16.064",0.0003942,59.89,0.8055709816994402,779713626.6366949]
[393968440,1763141387697,"fUST",151.0,0.00024658,7,"2025-11-14T17:29:47.697",0.0003942,59.89,0.8055709816994402,779713626.6366949]
[393968441,1763141388091,"fUST",151.0,0.00024658,7,"2025-11-14T17:29:48.091",0.0003942,59.89,0.8055709816994402,779713626.6366949]
[393968442,1763141388422,"fUST",151.0,0.00024658,7,"2025-11-14T17:29:48.422",0.0003942,59.89,0.8055709816994402,779713626.6366949]
[393968443,1763141388776,"fUST",151.0,0.00024698,7,"2025-11-14T17:29:48.776",0.0003942,59.89,0.8055709816994402,779713626.6366949]
[393968444,1763141389129,"fUST",151.0,0.0002481,7,"2025-11-14T17:29:49.129",0.0003942,59.89,0.8055709816994402,779713626.6366949]
[393968445,1763141389540,"fUST",150.0,0.00021923,2,"2025-11-14T17:29:49.540",0.0003942,59.89,0.8055709816994402,779713626.6366949]
[393968446,1763141389966,"fUST",150.0,0.00022458,2,"2025-11-14T17:29:49.966",0.0003942,59.89,0.8055709816994402,779713626.6366949]
[393968447,1763141390001,"fUST",151.0,0.00024658,7,"2025-11-14T17:29:50.001",0.0003942,59.89,0.8055709816994402,779713626.6366949]
[393968448,1763141390386,"fUST",150.0,0.00022993,2,"2025-11-14T17:29:50.386",0.0003942,59.89,0.8055709816994402,779713626.6366949]
[393968451,1763141415645,"fUST",162.26,0.000244,14,"2025-11-14T17:30:15.645",0.0003942,59.89,0.8055709816994402,779713626.6366949]
[393968474,1763141432546,"fUST",-150.0,0.00023527,2,"2025-11-14T17:30:32.546",0.0003942,59.89,0.8055709816994402,779713626.6366949]
[393968475,1763141432555,"fUST",-198.14102188,0.00023611,2,"2025-11-14T17:30:32.555",0.0003942,59.89,0.8055709816994402,779713626.6366949]
[393968477,1763141432565,"fUST",-115.46081341,0.00024085,2,"2025-11-14T17:30:32.565",0.0003942,59.89,0.8055709816994402,779713626.6366949]
[393968481,1763141432600,"fUST",-34.53918659,0.00024085,2,"2025-11-14T17:30:32.600",0.0003942,59.89,0.8055709816994402,779713626.6366949]
[393968483,1763141432609,"fUST",-3666.30197552,0.00024295,2,"2025-11-14T17:30:32.609",0.0003942,59.89,0.8055709816994402,779713626.6366949]
[393968485,1763141432618,"fUST",-335.35906938,0.00024373,2,"2025-11-14T17:30:32.618",0.0003942,59.89,0.8055709816994402,779713626.6366949]
[393968487,1763141432627,"fUST",-500.0,0.00024373,2,"2025-11-14T17:30:32.627",0.0003942,59.89,0.8055709816994402,779713626.6366949]
[393968488,1763141432636,"fUST",-500.0,0.00024373,2,"2025-11-14T17:30:32.636",0.0003942,59.89,0.8055709816994402,779713626.6366949]
[393968490,1763141432645,"fUST",-532.88392543,0.00024373,2,"2025-11-14T17:30:32.645",0.0003942,59.89,0.8055709816994402,779713626.6366949]
[393968492,1763141432654,"fUST",-500.0,0.00024373,2,"2025-11-14T17:30:32.654",0.0003942,59.89,0.8055709816994402,779713626.6366949]
[393968494,1763141432663,"fUST",-300.0,0.00024374,2,"2025-11-14T17:30:32.663",0.0003942,59.89,0.8055709816994402,779713626.6366949]
[393968495,1763141432672,"fUST",-1200.0,0.00024393,2,"2025-11-14T17:30:32.672",0.0003942,59.89,0.8055709816994402,779713626.6366949]
[393968496,1763141432681,"fUST",-300.0,0.00024394,2,"2025-11-14T17:30:32.681",0.0003942,59.89,0.8055709816994402,779713626.6366949]
[393968497,1763141432689,"fUST",-300.0,0.00024394,2,"2025-11-14T17:30:32.689",0.0003942,59.89,0.8055709816994402,779713626.6366949]
[393968498,1763141432698,"fUST",-300.0,0.00024394,2,"2025-11-14T17:30:32.698",0.0003942,59.89,0.8055709816994402,779713626.6366949]
[393968499,1763141432707,"fUST",-500.0,0.00024395,2,"2025-11-14T17:30:32.707",0.0003942,59.89,0.8055709816994402,779713626.6366949]
[393968500,1763141432715,"fUST",-500.0,0.00024395,2,"2025-11-14T17:30:32.715",0.0003942,59.89,0.8055709816994402,779713626.6366949]
[393968501,1763141432724,"fUST",-629.20171921,0.00024395,2,"2025-11-14T17:30:32.724",0.0003942,59.89,0.8055709816994402,779713626.6366949]
[393968502,1763141432733,"fUST",-500.0,0.00024395,2,"2025-11-14T17:30:32.733",0.0003942,59.89,0.8055709816994402,779713626.6366949]
[393968503,1763141432741,"fUST",-373.37958585,0.00024395,2,"2025-11-14T17:30:32.741",0.0003942,59.89,0.8055709816994402,779713626.6366949]
[393968504,1763141432750,"fUST",-500.0,0.00024395,2,"2025-11-14T17:30:32.750",0.0003942,59.89,0.8055709816994402,779713626.6366949]
[393968505,1763141432759,"fUST",-500.0,0.00024395,2,"2025-11-14T17:30:32.759",0.0003942,59.89,0.8055709816994402,779713626.6366949]
[393968506,1763141432769,"fUST",-500.0,0.00024395,2,"2025-11-14T17:30:32.769",0.0003942,59.89,0.8055709816994402,779713626.6366949]
[393968507,1763141432777,"fUST",-500.0,0.00024395,2,"2025-11-14T17:30:32.777",0.0003942,59.89,0.8055709816994402,779713626.6366949]
[393968508,1763141432787,"fUST",-500.0,0.00024395,2,"2025-11-14T17:30:32.787",0.0003942,59.89,0.8055709816994402,779713626.6366949]
[393968509,1763141432796,"fUST",-629.20171921,0.00024395,2,"2025-11-14T17:30:32.796",0.0003942,59.89,0.8055709816994402,779713626.6366949]
[393968510,1763141432805,"fUST",-500.0,0.00024395,2,"2025-11-14T17:30:32.805",0.0003942,59.89,0.8055709816994402,779713626.6366949]
[393968511,1763141432814,"fUST",-500.0,0.00024395,2,"2025-11-14T17:30:32.814",0.0003942,59.89,0.8055709816994402,779713626.6366949]
[393968512,1763141432825,"fUST",-401.55300119,0.00024395,2,"2025-11-14T17:30:32.825",0.0003942,59.89,0.8055709816994402,779713626.6366949]
[393968691,1763141434559,"fUST",400.38245665,0.00032878,120,"2025-11-14T17:30:34.559",0.0003942,59.89,0.8055709816994402,779713626.6366949]
[393968809,1763141456865,"fUST",150.0,0.00022078,2,"2025-11-14T17:30:56.865",0.0003942,59.89,0.8055709816994402,779713626.6366949]
[393968810,1763141457246,"fUST",150.0,0.00022616,2,"2025-11-14T17:30:57.246",0.0003942,59.89,0.8055709816994402,779713626.6366949]
[393968811,1763141457639,"fUST",150.0,0.00023154,2,"2025-11-14T17:30:57.639",0.0003942,59.89,0.8055709816994402,779713626.6366949]
[393968812,1763141471032,"fUST",924.3,0.00024384,10,"2025-11-14T17:31:11.032",0.0003942,59.89,0.8055709816994402,779713626.6366949]
[393968813,1763141483015,"fUST",770.25,0.00024384,10,"2025-11-14T17:31:23.015",0.0003942,59.89,0.8055709816994402,779713626.6366949]
[393968814,1763141492824,"fUST",2414.45,0.000244,7,"2025-11-14T17:31:32.824",0.0003942,59.89,0.8055709816994402,779713626.6366949]
[393968815,1763141494322,"fUST",641.87,0.00024384,10,"2025-11-14T17:31:34.322",0.0003942,59.89,0.8055709816994402,779713626.6366949]
[393968816,1763141507702,"fUST",534.9,0.00024384,10,"2025-11-14T17:31:47.702",0.0003942,59.89,0.8055709816994402,779713626.6366949]
[393968817,1763141518104,"fUST",445.75,0.00024384,10,"2025-11-14T17:31:58.104",0.0003942,59.89,0.8055709816994402,779713626.6366949]
[393968818,1763141521480,"fUST",150.0,0.00022078,2,"2025-11-14T17:32:01.480",0.0003942,59.89,0.8055709816994402,779713626.6366949]
[393968819,1763141522693,"fUST",150.0,0.00022617,2,"2025-11-14T17:32:02.693",0.0003942,59.89,0.8055709816994402,779713626.6366949]
[393968820,1763141523552,"fUST",150.0,0.00023155,2,"2025-11-14T17:32:03.552",0.0003942,59.89,0.8055709816994402,779713626.6366949]
[393968821,1763141528598,"fUST",371.45,0.00024384,10,"2025-11-14T17:32:08.598",0.0003942,59.89,0.8055709816994402,779713626.6366949]
[393968822,1763141540831,"fUST",309.55,0.00024384,10,"2025-11-14T17:32:20.831",0.0003942,59.89,0.8055709816994402,779713626.6366949]
[393968823,1763141548988,"fUST",162.26,0.000244,14,"2025-11-14T17:32:28.988",0.0003942,59.89,0.8055709816994402,779713626.6366949]
[393968824,1763141553112,"fUST",257.95,0.00024384,10,"2025-11-14T17:32:33.112",0.0003942,59.89,0.8055709816994402,779713626.6366949]
[393968825,1763141563502,"fUST",214.96,0.00024384,10,"2025-11-14T17:32:43.502",0.0003942,59.89,0.8055709816994402,779713626.6366949]
[393968826,1763141572816,"fUST",858.6712842,0.0002339,2,"2025-11-14T17:32:52.816",0.0003942,59.89,0.8055709816994402,779713626.6366949]
[393968827,1763141574057,"fUST",179.14,0.00024384,10,"2025-11-14T17:32:54.057",0.0003942,59.89,0.8055709816994402,779713626.6366949]
[393968828,1763141587363,"fUST",895.7,0.00024383,10,"2025-11-14T17:33:07.363",0.0003942,59.89,0.8055709816994402,779713626.6366949]
[393968829,1763141598260,"fUST",150.0,0.00022081,2,"2025-11-14T17:33:18.260",0.0003942,59.89,0.8055709816994402,779713626.6366949]
[393968830,1763141598674,"fUST",150.0,0.00022619,2,"2025-11-14T17:33:18.674",0.0003942,59.89,0.8055709816994402,779713626.6366949]
[393968831,1763141599067,"fUST",150.0,0.00023158,2,"2025-11-14T17:33:19.067",0.0003942,59.89,0.8055709816994402,779713626.6366949]
[393968833,1763141627786,"fUST",415.592703,0.00023391,2,"2025-11-14T17:33:47.786",0.0003942,59.89,0.8055709816994402,779713626.6366949]
[393968834,1763141629171,"fUST",2173.01,0.000244,7,"2025-11-14T17:33:49.171",0.0003942,59.89,0.8055709816994402,779713626.6366949]
[393968835,1763141670687,"fUST",150.0,0.00022085,2,"2025-11-14T17:34:30.687",0.0003942,59.89,0.8055709816994402,779713626.6366949]
[393968836,1763141671095,"fUST",150.0,0.00022624,2,"2025-11-14T17:34:31.095",0.0003942,59.89,0.8055709816994402,779713626.6366949]
[393968837,1763141671486,"fUST",150.0,0.00023163,2,"2025-11-14T17:34:31.486",0.0003942,59.89,0.8055709816994402,779713626.6366949]
[393968838,1763141681979,"fUST",162.26,0.000244,14,"2025-11-14T17:34:41.979",0.0003942,59.89,0.8055709816994402,779713626.6366949]
[393968848,1763141742806,"fUST",150.0,0.00021989,2,"2025-11-14T17:35:42.806",0.0003942,59.89,0.8055709816994402,779713626.6366949]
[393968849,1763141743198,"fUST",150.0,0.00022525,2,"2025-11-14T17:35:43.198",0.0003942,59.89,0.8055709816994402,779713626.6366949]
[393968850,1763141743606,"fUST",150.0,0.00023062,2,"2025-11-14T17:35:43.606",0.0003942,59.89,0.8055709816994402,779713626.6366949]
[393968851,1763141764600,"fUST",1955.71,0.000244,7,"2025-11-14T17:36:04.600",0.0003942,59.89,0.8055709816994402,779713626.6366949]
[393968852,1763141770392,"fUST",150.0,0.00023421,2,"2025-11-14T17:36:10.392",0.0003942,59.89,0.8055709816994402,779713626.6366949]
[393968854,1763141776842,"fUST",724.432192,0.00013699,2,"2025-11-14T17:36:16.842",0.0003942,59.89,0.8055709816994402,779713626.6366949]
[393968855,1763141777505,"fUST",724.432192,0.00020187,2,"2025-11-14T17:36:17.505",0.0003942,59.89,0.8055709816994402,779713626.6366949]
[393968856,1763141811849,"fUST",150.0,0.00021944,2,"2025-11-14T17:36:51.849",0.0003942,59.89,0.8055709816994402,779713626.6366949]
[393968857,1763141812338,"fUST",150.0,0.00022479,2,"2025-11-14T17:36:52.338",0.0003942,59.89,0.8055709816994402,779713626.6366949]
[393968858,1763141812624,"fUST",150.0,0.00023015,2,"2025-11-14T17:36:52.624",0.0003942,59.89,0.8055709816994402,779713626.6366949]
[393968859,1763141878032,"fUST",150.0,0.00021946,2,"2025-11-14T17:37:58.032",0.0003942,59.89,0.8055709816994402,779713626.6366949]
[393968860,1763141878484,"fUST",150.0,0.00022481,2,"2025-11-14T17:37:58.484",0.0003942,59.89,0.8055709816994402,779713626.6366949]
[393968861,1763141878885,"fUST",150.0,0.00023017,2,"2025-11-14T17:37:58.885",0.0003942,59.89,0.8055709816994402,779713626.6366949]
[393968862,1763141900466,"fUST",1760.14,0.000244,7,"2025-11-14T17:38:20.466",0.0003942,59.89,0.8055709816994402,779713626.6366949]
[393968863,1763141943176,"fUST",150.0,0.00021964,2,"2025-11-14T17:39:03.176",0.0003942,59.89,0.8055709816994402,779713626.6366949]
[393968865,1763142036457,"fUST",1584.12,0.000244,7,"2025-11-14T17:40:36.457",0.0003942,59.89,0.8055709816994402,779713626.6366949]
[393968866,1763142056927,"fUST",400.38245665,0.00032878,120,"2025-11-14T17:40:56.927",0.0003942,59.89,0.8055709816994402,779713626.6366949]
[393968867,1763142171848,"fUST",1425.71,0.000244,7,"2025-11-14T17:42:51.848",0.0003942,59.89,0.8055709816994402,779713626.6366949]
[393968871,1763142307831,"fUST",1283.14,0.000244,7,"2025-11-14T17:45:07.831",0.0003942,59.89,0.8055709816994402,779713626.6366949]
[393968872,1763142444208,"fUST",1154.82,0.000243,7,"2025-11-14T17:47:24.208",0.0003942,59.89,0.8055709816994402,779713626.6366949]
[393968873,1763142444514,"fUST",1154.82,0.000262,7,"2025-11-14T17:47:24.514",0.0003942,59.89,0.8055709816994402,779713626.6366949]
[393968878,1763142579777,"fUST",923.86,0.000243,7,"2025-11-14T17:49:39.777",0.0003942,59.89,0.8055709816994402,779713626.6366949]
[393968879,1763142580064,"fUST",923.86,0.000262,7,"2025-11-14T17:49:40.064",0.0003942,59.89,0.8055709816994402,779713626.6366949]
[393968880,1763142629034,"fUST",1350.00665846,0.00023204,4,"2025-11-14T17:50:29.034",0.0003942,59.89,0.8055709816994402,779713626.6366949]
[393969046,1763142633026,"fUST",-194.17820144,0.00023644,2,"2025-11-14T17:50:33.026",0.0003942,59.89,0.8055709816994402,779713626.6366949]
[393969047,1763142633035,"fUST",-632.42065062,0.00023694,2,"2025-11-14T17:50:33.035",0.0003942,59.89,0.8055709816994402,779713626.6366949]
[393969048,1763142633044,"fUST",-3208.01422858,0.00024166,2,"2025-11-14T17:50:33.044",0.0003942,59.89,0.8055709816994402,779713626.6366949]
[393969049,1763142633053,"fUST",-278.39348006,0.00024263,2,"2025-11-14T17:50:33.053",0.0003942,59.89,0.8055709816994402,779713626.6366949]
[393969189,1763142637738,"fUST",-21.60651994,0.00024263,2,"2025-11-14T17:50:37.738",0.0003942,59.89,0.8055709816994402,779713626.6366949]
[393969190,1763142637748,"fUST",-274.65741722,0.00024263,2,"2025-11-14T17:50:37.748",0.0003942,59.89,0.8055709816994402,779713626.6366949]
[393969191,1763142637761,"fUST",-25.34258278,0.00024263,2,"2025-11-14T17:50:37.761",0.0003942,59.89,0.8055709816994402,779713626.6366949]
[393969192,1763142637771,"fUST",-278.38287354,0.00024263,2,"2025-11-14T17:50:37.771",0.0003942,59.89,0.8055709816994402,779713626.6366949]
[393969193,1763142638839,"fUST",333506.29550709,0.00039412,5,"2025-11-14T17:50:38.839",0.0003942,59.89,0.8055709816994402,779713626.6366949]
[393969201,1763142642943,"fUST",-21.61712646,0.00024263,2,"2025-11-14T17:50:42.943",0.0003942,59.89,0.8055709816994402,779713626.6366949]
[393969202,1763142642952,"fUST",-300.0,0.00024263,2,"2025-11-14T17:50:42.952",0.0003942,59.89,0.8055709816994402,779713626.6366949]
[393969203,1763142642963,"fUST",-1200.0,0.00024263,2,"2025-11-14T17:50:42.963",0.0003942,59.89,0.8055709816994402,779713626.6366949]
[393969204,1763142642973,"fUST",-44782.18515134,0.00024264,2,"2025-11-14T17:50:42.973",0.0003942,59.89,0.8055709816994402,779713626.6366949]
[393969205,1763142642985,"fUST",-5396.0609,0.00024264,2,"2025-11-14T17:50:42.985",0.0003942,59.89,0.8055709816994402,779713626.6366949]
[393969206,1763142643019,"fUST",150.0,0.00023421,2,"2025-11-14T17:50:43.019",0.0003942,59.89,0.8055709816994402,779713626.6366949]
[393969209,1763142644212,"fUST",-804.7719191,0.00024264,2,"2025-11-14T17:50:44.212",0.0003942,59.89,0.8055709816994402,779713626.6366949]
[393969210,1763142644224,"fUST",-1477.0780809,0.00024264,2,"2025-11-14T17:50:44.224",0.0003942,59.89,0.8055709816994402,779713626.6366949]
[393969220,1763142648095,"fUST",150.0,0.00022081,2,"2025-11-14T17:50:48.095",0.0003942,59.89,0.8055709816994402,779713626.6366949]
[393969221,1763142648351,"fUST",150.0,0.0002262,2,"2025-11-14T17:50:48.351",0.0003942,59.89,0.8055709816994402,779713626.6366949]
[393969222,1763142648725,"fUST",150.0,0.00023158,2,"2025-11-14T17:50:48.725",0.0003942,59.89,0.8055709816994402,779713626.6366949]
[393969223,1763142715197,"fUST",739.09,0.000243,7,"2025-11-14T17:51:55.197",0.0003942,59.89,0.8055709816994402,779713626.6366949]
[393969224,1763142715501,"fUST",739.09,0.000262,7,"2025-11-14T17:51:55.501",0.0003942,59.89,0.8055709816994402,779713626.6366949]
[393969225,1763142716642,"fUST",150.0,0.00021944,2,"2025-11-14T17:51:56.642",0.0003942,59.89,0.8055709816994402,779713626.6366949]
[393969226,1763142717035,"fUST",150.0,0.00022479,2,"2025-11-14T17:51:57.035",0.0003942,59.89,0.8055709816994402,779713626.6366949]
[393969227,1763142717441,"fUST",150.0,0.00023015,2,"2025-11-14T17:51:57.441",0.0003942,59.89,0.8055709816994402,779713626.6366949]
[393969228,1763142771164,"fUST",5176.82781755,0.00023204,4,"2025-11-14T17:52:51.164",0.0003942,59.89,0.8055709816994402,779713626.6366949]
[393969229,1763142783004,"fUST",150.0,0.00021962,2,"2025-11-14T17:53:03.004",0.0003942,59.89,0.8055709816994402,779713626.6366949]
[393969230,1763142783405,"fUST",150.0,0.00022498,2,"2025-11-14T17:53:03.405",0.0003942,59.89,0.8055709816994402,779713626.6366949]
[393969231,1763142850879,"fUST",591.27,0.000243,7,"2025-11-14T17:54:10.879",0.0003942,59.89,0.8055709816994402,779713626.6366949]
[393969232,1763142851175,"fUST",591.27,0.000262,7,"2025-11-14T17:54:11.175",0.0003942,59.89,0.8055709816994402,779713626.6366949]
[393969239,1763142986918,"fUST",473.02,0.000243,7,"2025-11-14T17:56:26.918",0.0003942,59.89,0.8055709816994402,779713626.6366949]
[393969240,1763142987532,"fUST",473.02,0.000262,7,"2025-11-14T17:56:27.532",0.0003942,59.89,0.8055709816994402,779713626.6366949]
[393969241,1763143058441,"fUST",216.72958789,0.00023347,2,"2025-11-14T17:57:38.441",0.0003942,59.89,0.8055709816994402,779713626.6366949]
[393969242,1763143090303,"fUST",160.197304,0.00030137,120,"2025-11-14T17:58:10.303",0.0003942,59.89,0.8055709816994402,779713626.6366949]
[393969243,1763143122777,"fUST",378.41,0.000243,7,"2025-11-14T17:58:42.777",0.0003942,59.89,0.8055709816994402,779713626.6366949]
[393969244,1763143123076,"fUST",378.41,0.000262,7,"2025-11-14T17:58:43.076",0.0003942,59.89,0.8055709816994402,779713626.6366949]
[393969245,1763143217543,"fUST",241.11,0.00023349,30,"2025-11-14T18:00:17.543",0.0003942,59.89,0.8055709816994402,779713626.6366949]
[393969246,1763143258177,"fUST",302.73,0.000243,7,"2025-11-14T18:00:58.177",0.0003942,59.89,0.8055709816994402,779713626.6366949]
[393969247,1763143258498,"fUST",302.73,0.000262,7,"2025-11-14T18:00:58.498",0.0003942,59.89,0.8055709816994402,779713626.6366949]
[393969248,1763143303624,"fUST",545.278,0.00023446,3,"2025-11-14T18:01:43.624",0.0003942,59.89,0.8055709816994402,779713626.6366949]
[393969249,1763143303662,"fUST",182.435,0.00023446,3,"2025-11-14T18:01:43.662",0.0003942,59.89,0.8055709816994402,779713626.6366949]
[393969250,1763143309060,"fUST",156.0,0.00025,7,"2025-11-14T18:01:49.060",0.0003942,59.89,0.8055709816994402,779713626.6366949]
[393969251,1763143309365,"fUST",156.0,0.00024932,7,"2025-11-14T18:01:49.365",0.0003942,59.89,0.8055709816994402,779713626.6366949]
[393969252,1763143309676,"fUST",156.0,0.0002589,7,"2025-11-14T18:01:49.676",0.0003942,59.89,0.8055709816994402,779713626.6366949]
[393969253,1763143311992,"fUST",388.94,0.00023571,3,"2025-11-14T18:01:51.992",0.0003942,59.89,0.8055709816994402,779713626.6366949]
[393969254,1763143323987,"fUST",194.47,0.00023571,3,"2025-11-14T18:02:03.987",0.0003942,59.89,0.8055709816994402,779713626.6366949]
[393969255,1763143335052,"fUST",583.43,0.00023571,3,"2025-11-14T18:02:15.052",0.0003942,59.89,0.8055709816994402,779713626.6366949]
[393969256,1763143339639,"fUST",2807.01244999,0.000234,2,"2025-11-14T18:02:19.639",0.0003942,59.89,0.8055709816994402,779713626.6366949]
[393969257,1763143393758,"fUST",242.18,0.000235,7,"2025-11-14T18:03:13.758",0.0003942,59.89,0.8055709816994402,779713626.6366949]
[393969258,1763143394065,"fUST",242.18,0.000261,7,"2025-11-14T18:03:14.065",0.0003942,59.89,0.8055709816994402,779713626.6366949]
[393969259,1763143409513,"fUST",157.0,0.00025,7,"2025-11-14T18:03:29.513",0.0003942,59.89,0.8055709816994402,779713626.6366949]
[393969260,1763143409937,"fUST",157.0,0.0002589,7,"2025-11-14T18:03:29.937",0.0003942,59.89,0.8055709816994402,779713626.6366949]
[393969352,1763143509399,"fUST",157.0,0.00025,7,"2025-11-14T18:05:09.399",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393969353,1763143509712,"fUST",157.0,0.0002589,7,"2025-11-14T18:05:09.712",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393969358,1763143531083,"fUST",193.75,0.000235,7,"2025-11-14T18:05:31.083",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393969359,1763143531191,"fUST",193.75,0.00026,7,"2025-11-14T18:05:31.191",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393969360,1763143531489,"fUST",916.04507385,0.00023399,2,"2025-11-14T18:05:31.489",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393969361,1763143531517,"fUST",1540.0908199,0.00023399,2,"2025-11-14T18:05:31.517",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393969371,1763143568835,"fUST",-369.4049583,0.00023444,2,"2025-11-14T18:06:08.835",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393969372,1763143609070,"fUST",158.0,0.00025,7,"2025-11-14T18:06:49.070",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393969373,1763143649326,"fUST",6059.59,0.00023434,10,"2025-11-14T18:07:29.326",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393969374,1763143662024,"fUST",5049.66,0.00023434,10,"2025-11-14T18:07:42.024",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393969375,1763143665315,"fUST",155.0,0.000235,7,"2025-11-14T18:07:45.315",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393969376,1763143665618,"fUST",155.0,0.000254,7,"2025-11-14T18:07:45.618",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393969379,1763143673961,"fUST",4208.05,0.00023434,10,"2025-11-14T18:07:53.961",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393969380,1763143675192,"fUST",-300.0,0.00023443,2,"2025-11-14T18:07:55.192",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393969381,1763143675224,"fUST",-1200.0,0.00023443,2,"2025-11-14T18:07:55.224",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393969392,1763143683551,"fUST",300.0,0.00023443,2,"2025-11-14T18:08:03.551",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393969402,1763143686030,"fUST",394917.78008083,0.0003941,45,"2025-11-14T18:08:06.030",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393969405,1763143686549,"fUST",3506.71,0.00023434,10,"2025-11-14T18:08:06.549",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393969415,1763143696929,"fUST",2922.26,0.00023434,10,"2025-11-14T18:08:16.929",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393969426,1763143710307,"fUST",2435.22,0.00023434,10,"2025-11-14T18:08:30.307",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393969427,1763143715229,"fUST",2149.11890704,0.00023344,2,"2025-11-14T18:08:35.229",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393969428,1763143723061,"fUST",2029.35,0.00023435,10,"2025-11-14T18:08:43.061",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393969429,1763143729593,"fUST",5000.0,0.0002626,6,"2025-11-14T18:08:49.593",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393969430,1763143735403,"fUST",2269.44,0.00023434,10,"2025-11-14T18:08:55.403",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393969431,1763143743449,"fUST",300.0,0.00023442,2,"2025-11-14T18:09:03.449",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393969432,1763143747983,"fUST",2066.58,0.00023434,10,"2025-11-14T18:09:07.983",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393969433,1763143752569,"fUST",5000.0,0.0002626,6,"2025-11-14T18:09:12.569",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393969434,1763143760587,"fUST",1816.62872493,0.0002626,6,"2025-11-14T18:09:20.587",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393969435,1763143761534,"fUST",2254.81,0.00023434,10,"2025-11-14T18:09:21.534",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393969436,1763143774508,"fUST",2995.4,0.00023434,10,"2025-11-14T18:09:34.508",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393969437,1763143775849,"fUST",5000.0,0.0002626,6,"2025-11-14T18:09:35.849",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393969438,1763143787882,"fUST",2496.17,0.00023434,10,"2025-11-14T18:09:47.882",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393969439,1763143790883,"fUST",5000.0,0.0002626,6,"2025-11-14T18:09:50.883",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393969440,1763143798314,"fUST",2154.97,0.00023434,10,"2025-11-14T18:09:58.314",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393969441,1763143798638,"fUST",5000.0,0.0002626,6,"2025-11-14T18:09:58.638",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393969442,1763143800575,"fUST",155.0,0.000235,7,"2025-11-14T18:10:00.575",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393969443,1763143800874,"fUST",155.0,0.000254,7,"2025-11-14T18:10:00.874",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393969444,1763143801705,"fUST",300.0,0.00023442,2,"2025-11-14T18:10:01.705",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393969445,1763143802632,"fUST",300.0,0.00023442,2,"2025-11-14T18:10:02.632",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393969446,1763143803222,"fUST",300.0,0.00023442,2,"2025-11-14T18:10:03.222",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393969447,1763143803570,"fUST",300.0,0.00023442,2,"2025-11-14T18:10:03.570",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393969448,1763143806594,"fUST",466.0,0.00023442,2,"2025-11-14T18:10:06.594",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393969449,1763143806648,"fUST",5000.0,0.0002626,6,"2025-11-14T18:10:06.648",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393969450,1763143811004,"fUST",1795.81,0.00023434,10,"2025-11-14T18:10:11.004",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393969451,1763143816282,"fUST",2558.21798823,0.00023344,2,"2025-11-14T18:10:16.282",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393969452,1763143821492,"fUST",1496.51,0.00023434,10,"2025-11-14T18:10:21.492",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393969453,1763143822124,"fUST",5000.0,0.0002626,6,"2025-11-14T18:10:22.124",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393969454,1763143830409,"fUST",4287.04990993,0.0002626,6,"2025-11-14T18:10:30.409",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393969459,1763143831780,"fUST",500.0,0.00023442,2,"2025-11-14T18:10:31.780",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393969460,1763143831816,"fUST",473.15466239,0.00023442,2,"2025-11-14T18:10:31.816",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393969461,1763143831864,"fUST",581.2197147,0.00023442,2,"2025-11-14T18:10:31.864",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393969472,1763143833687,"fUST",-314.11079535,0.00023443,2,"2025-11-14T18:10:33.687",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393969473,1763143834517,"fUST",1247.09,0.00023434,10,"2025-11-14T18:10:34.517",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393969586,1763143843395,"fUST",-193.46025832,0.00023444,2,"2025-11-14T18:10:43.395",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393969588,1763143843406,"fUST",-3233.83974169,0.00023444,2,"2025-11-14T18:10:43.406",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393969821,1763143845886,"fUST",5000.0,0.0002626,6,"2025-11-14T18:10:45.886",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393969938,1763143846997,"fUST",1039.24,0.00023561,10,"2025-11-14T18:10:46.997",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393969967,1763143847267,"fUST",500.0,0.00023442,2,"2025-11-14T18:10:47.267",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393969972,1763143847300,"fUST",500.0,0.00023442,2,"2025-11-14T18:10:47.300",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393969977,1763143847334,"fUST",500.0,0.00023442,2,"2025-11-14T18:10:47.334",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393969985,1763143847408,"fUST",500.0,0.00023442,2,"2025-11-14T18:10:47.408",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393969992,1763143847463,"fUST",500.0,0.00023442,2,"2025-11-14T18:10:47.463",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393970000,1763143847536,"fUST",500.0,0.00023442,2,"2025-11-14T18:10:47.536",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393970010,1763143847624,"fUST",500.0,0.00023442,2,"2025-11-14T18:10:47.624",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393970015,1763143847660,"fUST",500.0,0.00023442,2,"2025-11-14T18:10:47.660",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393970035,1763143847843,"fUST",500.0,0.00023442,2,"2025-11-14T18:10:47.843",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393970039,1763143847878,"fUST",500.0,0.00023442,2,"2025-11-14T18:10:47.878",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393970044,1763143847927,"fUST",500.0,0.00023442,2,"2025-11-14T18:10:47.927",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393970048,1763143847972,"fUST",500.0,0.00023442,2,"2025-11-14T18:10:47.972",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393970053,1763143848008,"fUST",280.40146378,0.00023442,2,"2025-11-14T18:10:48.008",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393970057,1763143848041,"fUST",500.0,0.00023442,2,"2025-11-14T18:10:48.041",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393970062,1763143848075,"fUST",500.0,0.00023442,2,"2025-11-14T18:10:48.075",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393970067,1763143848116,"fUST",214.32444611,0.00023442,2,"2025-11-14T18:10:48.116",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393970072,1763143848154,"fUST",500.0,0.00023442,2,"2025-11-14T18:10:48.154",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393970076,1763143848187,"fUST",500.0,0.00023442,2,"2025-11-14T18:10:48.187",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393970081,1763143848220,"fUST",500.0,0.00023442,2,"2025-11-14T18:10:48.220",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393970085,1763143848253,"fUST",500.0,0.00023442,2,"2025-11-14T18:10:48.253",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393970090,1763143848291,"fUST",500.0,0.00023442,2,"2025-11-14T18:10:48.291",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393970094,1763143848325,"fUST",500.0,0.00023442,2,"2025-11-14T18:10:48.325",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393970099,1763143848359,"fUST",500.0,0.00023442,2,"2025-11-14T18:10:48.359",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393970103,1763143848392,"fUST",500.0,0.00023442,2,"2025-11-14T18:10:48.392",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393970108,1763143848426,"fUST",500.0,0.00023442,2,"2025-11-14T18:10:48.426",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393970113,1763143848460,"fUST",500.0,0.00023442,2,"2025-11-14T18:10:48.460",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393970118,1763143848505,"fUST",500.0,0.00023442,2,"2025-11-14T18:10:48.505",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393970123,1763143848539,"fUST",477.56281775,0.00023442,2,"2025-11-14T18:10:48.539",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393970490,1763143859042,"fUST",866.03,0.00023489,10,"2025-11-14T18:10:59.042",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393970491,1763143868114,"fUST",5000.0,0.0002626,6,"2025-11-14T18:11:08.114",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393970492,1763143871435,"fUST",721.69,0.00023437,10,"2025-11-14T18:11:11.435",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393970493,1763143884378,"fUST",601.41,0.00023432,10,"2025-11-14T18:11:24.378",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393970494,1763143890770,"fUST",5000.0,0.0002626,6,"2025-11-14T18:11:30.770",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393970495,1763143895054,"fUST",501.18,0.00023432,10,"2025-11-14T18:11:35.054",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393970496,1763143908076,"fUST",417.65,0.00023432,10,"2025-11-14T18:11:48.076",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393970497,1763143911032,"fUST",194.47,0.00023434,3,"2025-11-14T18:11:51.032",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393970498,1763143912978,"fUST",5000.0,0.0002626,6,"2025-11-14T18:11:52.978",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393970499,1763143915376,"fUST",1880.47904366,0.00023342,2,"2025-11-14T18:11:55.376",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393970500,1763143921200,"fUST",348.04,0.00023432,10,"2025-11-14T18:12:01.200",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393970501,1763143921713,"fUST",583.41,0.00023434,3,"2025-11-14T18:12:01.713",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393970502,1763143934240,"fUST",290.03,0.00023432,10,"2025-11-14T18:12:14.240",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393970503,1763143935401,"fUST",150.0,0.00022366,2,"2025-11-14T18:12:15.401",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393970504,1763143935671,"fUST",155.0,0.000235,7,"2025-11-14T18:12:15.671",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393970505,1763143935969,"fUST",155.0,0.000254,7,"2025-11-14T18:12:15.969",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393970506,1763143936100,"fUST",5000.0,0.0002626,6,"2025-11-14T18:12:16.100",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393970507,1763143947169,"fUST",241.69,0.00023432,10,"2025-11-14T18:12:27.169",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393970508,1763143948253,"fUST",-367.0,0.00033444,120,"2025-11-14T18:12:28.253",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393970509,1763143958381,"fUST",3510.07076909,0.0002626,6,"2025-11-14T18:12:38.381",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393970510,1763143960495,"fUST",1026.65,0.00023432,10,"2025-11-14T18:12:40.495",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393970511,1763143973109,"fUST",855.54,0.00023432,10,"2025-11-14T18:12:53.109",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393970512,1763143974887,"fUST",-0.57449082,0.00033444,120,"2025-11-14T18:12:54.887",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393970513,1763143974916,"fUST",-155.0,0.00035,120,"2025-11-14T18:12:54.916",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393970514,1763143974948,"fUST",-0.57449082,0.00035,120,"2025-11-14T18:12:54.948",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393970515,1763143975149,"fUST",-127.57449082,0.00035,120,"2025-11-14T18:12:55.149",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393970516,1763143975179,"fUST",-80.85101836,0.00035,120,"2025-11-14T18:12:55.179",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393970517,1763143975305,"fUST",-160.197304,0.0003516,120,"2025-11-14T18:12:55.305",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393970518,1763143985648,"fUST",712.95,0.00023432,10,"2025-11-14T18:13:05.648",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393970519,1763143999243,"fUST",594.13,0.00023432,10,"2025-11-14T18:13:19.243",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393970520,1763144000369,"fUST",150.0,0.00022382,2,"2025-11-14T18:13:20.369",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393970521,1763144010098,"fUST",150.0,0.00023413,2,"2025-11-14T18:13:30.098",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393970522,1763144012056,"fUST",495.11,0.00023432,10,"2025-11-14T18:13:32.056",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393970523,1763144024750,"fUST",412.59,0.00023432,10,"2025-11-14T18:13:44.750",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393970524,1763144028838,"fUST",151.0,0.00024658,7,"2025-11-14T18:13:48.838",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393970525,1763144033186,"fUST",-313.1111365,0.0003186,71,"2025-11-14T18:13:53.186",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393970526,1763144033268,"fUST",-313.1111365,0.00032406,94,"2025-11-14T18:13:53.268",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393970527,1763144033414,"fUST",-313.1111365,0.00031679,63,"2025-11-14T18:13:53.414",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393970528,1763144033502,"fUST",-340.5101143,0.000332,117,"2025-11-14T18:13:53.502",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393970529,1763144033519,"fUST",-313.1111365,0.00032224,86,"2025-11-14T18:13:53.519",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393970530,1763144033607,"fUST",-152.02745368,0.00032769,110,"2025-11-14T18:13:53.607",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393970531,1763144033633,"fUST",-313.1111365,0.00032588,102,"2025-11-14T18:13:53.633",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393970532,1763144033714,"fUST",-131.72993048,0.000332,117,"2025-11-14T18:13:53.714",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393970533,1763144033724,"fUST",-340.5101143,0.000332,117,"2025-11-14T18:13:53.724",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393970534,1763144033748,"fUST",-152.02745368,0.00032769,110,"2025-11-14T18:13:53.748",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393970535,1763144033770,"fUST",-4.52811456,0.00032769,110,"2025-11-14T18:13:53.770",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393970536,1763144033888,"fUST",-313.1111365,0.00032042,79,"2025-11-14T18:13:53.888",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393970537,1763144038240,"fUST",343.82,0.00023432,10,"2025-11-14T18:13:58.240",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393970538,1763144046657,"fUST",151.0,0.00024658,7,"2025-11-14T18:14:06.657",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393970539,1763144047053,"fUST",151.0,0.00024658,7,"2025-11-14T18:14:07.053",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393970540,1763144047954,"fUST",213.37455,0.00024658,7,"2025-11-14T18:14:07.954",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393970541,1763144048600,"fUST",151.0,0.00023441,7,"2025-11-14T18:14:08.600",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393970542,1763144051274,"fUST",286.52,0.00023432,10,"2025-11-14T18:14:11.274",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393970543,1763144064567,"fUST",150.0,0.00022384,2,"2025-11-14T18:14:24.567",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393970544,1763144064804,"fUST",238.77,0.00023432,10,"2025-11-14T18:14:24.804",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393970545,1763144067741,"fUST",151.0,0.00024658,7,"2025-11-14T18:14:27.741",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393970546,1763144069012,"fUST",151.0,0.00024658,7,"2025-11-14T18:14:29.012",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393970547,1763144069722,"fUST",155.0,0.000235,7,"2025-11-14T18:14:29.722",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393970548,1763144070189,"fUST",151.0,0.00024658,7,"2025-11-14T18:14:30.189",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393970549,1763144074893,"fUST",151.0,0.00024658,7,"2025-11-14T18:14:34.893",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393970550,1763144075250,"fUST",151.0,0.00024658,7,"2025-11-14T18:14:35.250",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393970551,1763144075585,"fUST",151.0,0.00024658,7,"2025-11-14T18:14:35.585",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393970552,1763144076446,"fUST",151.0,0.00024658,7,"2025-11-14T18:14:36.446",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393970553,1763144076515,"fUST",151.0,0.00024658,7,"2025-11-14T18:14:36.515",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393970554,1763144076554,"fUST",198.97,0.00023432,10,"2025-11-14T18:14:36.554",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393970555,1763144076733,"fUST",151.0,0.00024658,7,"2025-11-14T18:14:36.733",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393970556,1763144077124,"fUST",292.765076,0.00024658,7,"2025-11-14T18:14:37.124",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393970557,1763144089607,"fUST",165.81,0.00023432,10,"2025-11-14T18:14:49.607",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393970558,1763144101738,"fUST",1645.41916322,0.00023341,2,"2025-11-14T18:15:01.738",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393970559,1763144103093,"fUST",829.08,0.00023431,10,"2025-11-14T18:15:03.093",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393970560,1763144116104,"fUST",152.677526,0.00024658,7,"2025-11-14T18:15:16.104",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393970561,1763144118994,"fUST",151.0,0.00024658,7,"2025-11-14T18:15:18.994",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393970562,1763144121575,"fUST",151.0,0.00024658,7,"2025-11-14T18:15:21.575",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393970563,1763144121914,"fUST",151.0,0.00024658,7,"2025-11-14T18:15:21.914",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393970564,1763144128396,"fUST",151.0,0.00024658,7,"2025-11-14T18:15:28.396",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393970565,1763144129756,"fUST",151.0,0.00024658,7,"2025-11-14T18:15:29.756",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393970566,1763144138726,"fUST",151.0,0.00024658,7,"2025-11-14T18:15:38.726",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393970567,1763144142804,"fUST",372.81819969,0.00022405,2,"2025-11-14T18:15:42.804",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393970568,1763144146837,"fUST",151.0,0.00024658,7,"2025-11-14T18:15:46.837",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393970569,1763144147265,"fUST",154.026866,0.00024658,7,"2025-11-14T18:15:47.265",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393970570,1763144175487,"fUST",151.0,0.00024658,7,"2025-11-14T18:16:15.487",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393970571,1763144194408,"fUST",151.0,0.00024658,7,"2025-11-14T18:16:34.408",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393970572,1763144204119,"fUST",155.01,0.000235,7,"2025-11-14T18:16:44.119",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393970573,1763144232431,"fUST",151.0,0.00024658,7,"2025-11-14T18:17:12.431",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393970574,1763144244740,"fUST",151.0,0.00024658,7,"2025-11-14T18:17:24.740",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393970575,1763144245134,"fUST",151.0,0.00024658,7,"2025-11-14T18:17:25.134",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393970576,1763144245673,"fUST",157.142272,0.00024658,7,"2025-11-14T18:17:25.673",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393970577,1763144255840,"fUST",151.0,0.00024658,7,"2025-11-14T18:17:35.840",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393970578,1763144255873,"fUST",151.0,0.00024658,7,"2025-11-14T18:17:35.873",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393970579,1763144264235,"fUST",151.0,0.00024658,7,"2025-11-14T18:17:44.235",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393970580,1763144270935,"fUST",151.0,0.00024658,7,"2025-11-14T18:17:50.935",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393970581,1763144271283,"fUST",151.0,0.00024658,7,"2025-11-14T18:17:51.283",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393970582,1763144274642,"fUST",151.0,0.00024658,7,"2025-11-14T18:17:54.642",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393970583,1763144274929,"fUST",151.0,0.00024658,7,"2025-11-14T18:17:54.929",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393970584,1763144275299,"fUST",151.0,0.00024658,7,"2025-11-14T18:17:55.299",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393970585,1763144275608,"fUST",281.531448,0.00024658,7,"2025-11-14T18:17:55.608",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393970586,1763144276726,"fUST",151.0,0.00024658,7,"2025-11-14T18:17:56.726",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393970587,1763144277055,"fUST",151.0,0.00024658,7,"2025-11-14T18:17:57.055",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393970588,1763144277343,"fUST",188.304363,0.00024658,7,"2025-11-14T18:17:57.343",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393970589,1763144288528,"fUST",151.0,0.00024658,7,"2025-11-14T18:18:08.528",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393970590,1763144294368,"fUST",1439.7417678,0.00023334,2,"2025-11-14T18:18:14.368",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393970591,1763144301647,"fUST",151.0,0.00024658,7,"2025-11-14T18:18:21.647",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393970592,1763144302016,"fUST",151.0,0.00024658,7,"2025-11-14T18:18:22.016",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393970593,1763144302350,"fUST",151.0,0.00024658,7,"2025-11-14T18:18:22.350",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393970594,1763144302761,"fUST",258.960804,0.00024658,7,"2025-11-14T18:18:22.761",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393970595,1763144308010,"fUST",151.0,0.00023434,7,"2025-11-14T18:18:28.010",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393970596,1763144308597,"fUST",151.0,0.00023434,7,"2025-11-14T18:18:28.597",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393970597,1763144309023,"fUST",151.0,0.00024658,7,"2025-11-14T18:18:29.023",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393970598,1763144309194,"fUST",151.0,0.00023434,7,"2025-11-14T18:18:29.194",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393970599,1763144309584,"fUST",151.0,0.00023434,7,"2025-11-14T18:18:29.584",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393970600,1763144310037,"fUST",151.0,0.00023434,7,"2025-11-14T18:18:30.037",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393970601,1763144310364,"fUST",151.0,0.00023434,7,"2025-11-14T18:18:30.364",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393970602,1763144310959,"fUST",187.122603,0.00023434,7,"2025-11-14T18:18:30.959",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393970603,1763144325691,"fUST",151.0,0.00024658,7,"2025-11-14T18:18:45.691",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393970604,1763144337849,"fUST",155.01,0.000235,7,"2025-11-14T18:18:57.849",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393970605,1763144346748,"fUST",151.0,0.00024658,7,"2025-11-14T18:19:06.748",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393970606,1763144346936,"fUST",151.0,0.00024658,7,"2025-11-14T18:19:06.936",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393970607,1763144347321,"fUST",151.0,0.00024658,7,"2025-11-14T18:19:07.321",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393970608,1763144347494,"fUST",151.0,0.00024658,7,"2025-11-14T18:19:07.494",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393970609,1763144347833,"fUST",151.0,0.00024658,7,"2025-11-14T18:19:07.833",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393970610,1763144348505,"fUST",151.0,0.00024658,7,"2025-11-14T18:19:08.505",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393970611,1763144348955,"fUST",151.0,0.00024658,7,"2025-11-14T18:19:08.955",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393970612,1763144349247,"fUST",151.0,0.00024658,7,"2025-11-14T18:19:09.247",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393970613,1763144349649,"fUST",151.0,0.00024658,7,"2025-11-14T18:19:09.649",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393970614,1763144350029,"fUST",151.0,0.00024658,7,"2025-11-14T18:19:10.029",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393970615,1763144350348,"fUST",151.0,0.00024658,7,"2025-11-14T18:19:10.348",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393970616,1763144350710,"fUST",187.12365,0.00024658,7,"2025-11-14T18:19:10.710",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393970617,1763144359852,"fUST",151.0,0.00023433,7,"2025-11-14T18:19:19.852",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393970618,1763144364104,"fUST",151.0,0.00024658,7,"2025-11-14T18:19:24.104",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393970619,1763144364273,"fUST",151.0,0.00024658,7,"2025-11-14T18:19:24.273",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393970620,1763144364608,"fUST",151.0,0.00024658,7,"2025-11-14T18:19:24.608",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393970621,1763144367742,"fUST",151.0,0.00024658,7,"2025-11-14T18:19:27.742",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393970622,1763144368051,"fUST",151.0,0.00024658,7,"2025-11-14T18:19:28.051",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393970623,1763144368423,"fUST",151.0,0.00023433,7,"2025-11-14T18:19:28.423",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393970624,1763144387152,"fUST",330.58221863,0.00023316,10,"2025-11-14T18:19:47.152",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393970625,1763144426149,"fUST",-472.42550918,0.00030467,30,"2025-11-14T18:20:26.149",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393970626,1763144431398,"fUST",151.0,0.00024658,7,"2025-11-14T18:20:31.398",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393970627,1763144431702,"fUST",151.0,0.00024658,7,"2025-11-14T18:20:31.702",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393970628,1763144434759,"fUST",151.0,0.00023433,7,"2025-11-14T18:20:34.759",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393970629,1763144435665,"fUST",151.0,0.00023433,7,"2025-11-14T18:20:35.665",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393970630,1763144437878,"fUST",204.91172495,0.00022405,2,"2025-11-14T18:20:37.878",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393970631,1763144439664,"fUST",819.64689978,0.00022405,2,"2025-11-14T18:20:39.664",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393970632,1763144440661,"fUST",-286.8888635,0.00031,60,"2025-11-14T18:20:40.661",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393970633,1763144440724,"fUST",-313.1111365,0.00030951,32,"2025-11-14T18:20:40.724",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393970634,1763144441527,"fUST",1842.36131898,0.00022405,2,"2025-11-14T18:20:41.527",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393970635,1763144470800,"fUST",155.01,0.000235,7,"2025-11-14T18:21:10.800",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393970636,1763144477989,"fUST",-63.1111365,0.00031,60,"2025-11-14T18:21:17.989",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393970637,1763144478035,"fUST",-186.887727,0.00031315,48,"2025-11-14T18:21:18.035",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393970638,1763144482523,"fUST",1259.77404679,0.00023332,2,"2025-11-14T18:21:22.523",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393970639,1763144500930,"fUST",-304.05490737,0.00031497,56,"2025-11-14T18:21:40.930",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393970640,1763144501180,"fUST",-9.05018526,0.00031497,56,"2025-11-14T18:21:41.180",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393970641,1763144503631,"fUST",436.222,0.00025,8,"2025-11-14T18:21:43.631",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393970642,1763144516912,"fUST",388.94,0.00023422,3,"2025-11-14T18:21:56.912",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393970643,1763144527289,"fUST",1648.71565228,0.00022984,2,"2025-11-14T18:22:07.289",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393970644,1763144527350,"fUST",3506.60359741,0.00022827,2,"2025-11-14T18:22:07.350",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393970645,1763144527625,"fUST",1648.71565229,0.00023239,2,"2025-11-14T18:22:07.625",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393970646,1763144527670,"fUST",3506.60359741,0.0002324,2,"2025-11-14T18:22:07.670",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393970647,1763144531310,"fUST",151.0,0.00024658,7,"2025-11-14T18:22:11.310",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393970648,1763144531627,"fUST",151.0,0.00024658,7,"2025-11-14T18:22:11.627",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393970649,1763144531941,"fUST",151.0,0.00024658,7,"2025-11-14T18:22:11.941",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393970650,1763144532581,"fUST",-304.06,0.00031497,56,"2025-11-14T18:22:12.581",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393970651,1763144550515,"fUST",151.0,0.00023432,7,"2025-11-14T18:22:30.515",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393970652,1763144550836,"fUST",151.0,0.00023432,7,"2025-11-14T18:22:30.836",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393970653,1763144551136,"fUST",151.0,0.00023432,7,"2025-11-14T18:22:31.136",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393970654,1763144551464,"fUST",151.0,0.00023432,7,"2025-11-14T18:22:31.464",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393970655,1763144552512,"fUST",151.0,0.00023432,7,"2025-11-14T18:22:32.512",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393970656,1763144555581,"fUST",151.0,0.00024658,7,"2025-11-14T18:22:35.581",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393970657,1763144555956,"fUST",151.0,0.00024658,7,"2025-11-14T18:22:35.956",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393970658,1763144561251,"fUST",254.619047,0.00023432,7,"2025-11-14T18:22:41.251",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393970659,1763144582071,"fUST",200.01380204,0.00022405,2,"2025-11-14T18:23:02.071",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393970660,1763144584312,"fUST",800.05520817,0.00022405,2,"2025-11-14T18:23:04.312",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393970661,1763144586604,"fUST",1800.12421838,0.00022405,2,"2025-11-14T18:23:06.604",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393970662,1763144588683,"fUST",3200.22083267,0.00022405,2,"2025-11-14T18:23:08.683",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393970663,1763144591432,"fUST",4995.34470599,0.00022405,2,"2025-11-14T18:23:11.432",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393970664,1763144595912,"fUST",151.0,0.00024658,7,"2025-11-14T18:23:15.912",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393970665,1763144596273,"fUST",151.0,0.00024658,7,"2025-11-14T18:23:16.273",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393970666,1763144607583,"fUST",151.0,0.00024658,7,"2025-11-14T18:23:27.583",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393970667,1763144650342,"fUST",151.0,0.00024658,7,"2025-11-14T18:24:10.342",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393970668,1763144676183,"fUST",151.0,0.00024658,7,"2025-11-14T18:24:36.183",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393970669,1763144693834,"fUST",1102.30229095,0.00023332,2,"2025-11-14T18:24:53.834",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393970673,1763144704724,"fUST",151.0,0.00023413,2,"2025-11-14T18:25:04.724",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393970674,1763144711487,"fUST",155.039331,0.00024658,7,"2025-11-14T18:25:11.487",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393970675,1763144724459,"fUST",156.903043,0.00024658,7,"2025-11-14T18:25:24.459",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393970678,1763144770069,"fUST",151.0,0.00024658,7,"2025-11-14T18:26:10.069",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393970684,1763144854568,"fUST",151.0,0.00024658,7,"2025-11-14T18:27:34.568",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393970690,1763144889488,"fUST",964.51450459,0.00023329,2,"2025-11-14T18:28:09.488",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393970701,1763144914729,"fUST",1650.40834043,0.00026,30,"2025-11-14T18:28:34.729",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393970705,1763144920839,"fUST",524.76277114,0.0001,2,"2025-11-14T18:28:40.839",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393970706,1763144921601,"fUST",207.0,0.0002,10,"2025-11-14T18:28:41.601",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393970709,1763144982222,"fUST",-126.2234095,0.00031315,48,"2025-11-14T18:29:42.222",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393970710,1763144982251,"fUST",-0.00095124,0.00031497,56,"2025-11-14T18:29:42.251",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393970711,1763144982333,"fUST",-313.1111365,0.00031133,40,"2025-11-14T18:29:42.333",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393970712,1763144982359,"fUST",-324.0,0.00031562,47,"2025-11-14T18:29:42.359",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393970713,1763144982602,"fUST",-127.57449082,0.00030467,30,"2025-11-14T18:29:42.602",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393970714,1763145018350,"fUST",300.0,0.00023894,20,"2025-11-14T18:30:18.350",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393970715,1763145018815,"fUST",300.0,0.00023894,20,"2025-11-14T18:30:18.815",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393970716,1763145019275,"fUST",300.0,0.00023894,20,"2025-11-14T18:30:19.275",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393970717,1763145019736,"fUST",300.0,0.00023894,20,"2025-11-14T18:30:19.736",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393970718,1763145020196,"fUST",300.0,0.00023894,20,"2025-11-14T18:30:20.196",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393970719,1763145020657,"fUST",300.0,0.00023894,20,"2025-11-14T18:30:20.657",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393970720,1763145021255,"fUST",300.0,0.00023894,20,"2025-11-14T18:30:21.255",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393970721,1763145021585,"fUST",300.0,0.00023894,20,"2025-11-14T18:30:21.585",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393970722,1763145021610,"fUST",162.73168922,0.00031315,30,"2025-11-14T18:30:21.610",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393970723,1763145022058,"fUST",300.0,0.00023894,20,"2025-11-14T18:30:22.058",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393970724,1763145022526,"fUST",300.0,0.00023894,20,"2025-11-14T18:30:22.526",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393970725,1763145023017,"fUST",300.0,0.00023894,20,"2025-11-14T18:30:23.017",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393970726,1763145023499,"fUST",300.0,0.00023894,20,"2025-11-14T18:30:23.499",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393970727,1763145023970,"fUST",300.0,0.00023894,20,"2025-11-14T18:30:23.970",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393970728,1763145024433,"fUST",300.0,0.00023894,20,"2025-11-14T18:30:24.433",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393970729,1763145024896,"fUST",300.0,0.00023894,20,"2025-11-14T18:30:24.896",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393970730,1763145026392,"fUST",600.0,0.00023895,20,"2025-11-14T18:30:26.392",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393970731,1763145026843,"fUST",279.14285064,0.00026285,30,"2025-11-14T18:30:26.843",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393970843,1763145040358,"fUST",-500.0,0.00023425,2,"2025-11-14T18:30:40.358",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393970844,1763145040367,"fUST",-500.0,0.00023425,2,"2025-11-14T18:30:40.367",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393970845,1763145040377,"fUST",-500.0,0.00023425,2,"2025-11-14T18:30:40.377",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393970846,1763145040385,"fUST",-500.0,0.00023425,2,"2025-11-14T18:30:40.385",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393970847,1763145040394,"fUST",-537.4958863,0.00023425,2,"2025-11-14T18:30:40.394",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393970848,1763145040403,"fUST",-500.0,0.00023425,2,"2025-11-14T18:30:40.403",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393970849,1763145040411,"fUST",-500.0,0.00023425,2,"2025-11-14T18:30:40.411",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393970850,1763145040420,"fUST",-537.4958863,0.00023425,2,"2025-11-14T18:30:40.420",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393970851,1763145040429,"fUST",-500.0,0.00023425,2,"2025-11-14T18:30:40.429",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393970852,1763145040438,"fUST",-500.0,0.00023425,2,"2025-11-14T18:30:40.438",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393970854,1763145040446,"fUST",-500.0,0.00023425,2,"2025-11-14T18:30:40.446",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393970856,1763145040455,"fUST",-500.0,0.00023425,2,"2025-11-14T18:30:40.455",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393970858,1763145040464,"fUST",-500.0,0.00023425,2,"2025-11-14T18:30:40.464",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393970859,1763145040473,"fUST",-537.4958863,0.00023425,2,"2025-11-14T18:30:40.473",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393970860,1763145040486,"fUST",-2983.61462853,0.00023425,2,"2025-11-14T18:30:40.486",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393970861,1763145040495,"fUST",-500.0,0.00023425,2,"2025-11-14T18:30:40.495",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393970862,1763145040504,"fUST",-500.0,0.00023425,2,"2025-11-14T18:30:40.504",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393970863,1763145040512,"fUST",-500.0,0.00023425,2,"2025-11-14T18:30:40.512",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393970864,1763145040522,"fUST",-500.0,0.00023425,2,"2025-11-14T18:30:40.522",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393970865,1763145040531,"fUST",-537.4958863,0.00023425,2,"2025-11-14T18:30:40.531",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393970866,1763145040539,"fUST",-2983.61462853,0.00023425,2,"2025-11-14T18:30:40.539",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393970867,1763145040549,"fUST",-500.0,0.00023425,2,"2025-11-14T18:30:40.549",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393970868,1763145040561,"fUST",-500.0,0.00023425,2,"2025-11-14T18:30:40.561",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393970869,1763145040570,"fUST",-500.0,0.00023425,2,"2025-11-14T18:30:40.570",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393970870,1763145040578,"fUST",-537.4958863,0.00023425,2,"2025-11-14T18:30:40.578",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393970871,1763145040587,"fUST",-500.0,0.00023425,2,"2025-11-14T18:30:40.587",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393970872,1763145040596,"fUST",-2983.61462853,0.00023425,2,"2025-11-14T18:30:40.596",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393970873,1763145040605,"fUST",-500.0,0.00023425,2,"2025-11-14T18:30:40.605",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393970874,1763145040613,"fUST",-500.0,0.00023425,2,"2025-11-14T18:30:40.613",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393970875,1763145040622,"fUST",-537.4958863,0.00023425,2,"2025-11-14T18:30:40.622",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393970876,1763145040631,"fUST",-500.0,0.00023425,2,"2025-11-14T18:30:40.631",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393970877,1763145040640,"fUST",-500.0,0.00023425,2,"2025-11-14T18:30:40.640",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393970878,1763145040649,"fUST",-2983.61462853,0.00023425,2,"2025-11-14T18:30:40.649",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393970879,1763145040658,"fUST",-500.0,0.00023425,2,"2025-11-14T18:30:40.658",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393970880,1763145040667,"fUST",-500.0,0.00023425,2,"2025-11-14T18:30:40.667",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393970881,1763145040675,"fUST",-500.0,0.00023425,2,"2025-11-14T18:30:40.675",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393970882,1763145040684,"fUST",-537.4958863,0.00023425,2,"2025-11-14T18:30:40.684",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393970883,1763145040693,"fUST",-500.0,0.00023425,2,"2025-11-14T18:30:40.693",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393970884,1763145040701,"fUST",-500.0,0.00023425,2,"2025-11-14T18:30:40.701",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393970885,1763145040710,"fUST",-2983.61462853,0.00023425,2,"2025-11-14T18:30:40.710",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393970886,1763145040719,"fUST",-500.0,0.00023425,2,"2025-11-14T18:30:40.719",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393970887,1763145040727,"fUST",-500.0,0.00023425,2,"2025-11-14T18:30:40.727",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393970888,1763145040736,"fUST",-500.0,0.00023425,2,"2025-11-14T18:30:40.736",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393970889,1763145040746,"fUST",-537.4958863,0.00023425,2,"2025-11-14T18:30:40.746",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393970890,1763145040754,"fUST",-500.0,0.00023425,2,"2025-11-14T18:30:40.754",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393970891,1763145040763,"fUST",-500.0,0.00023425,2,"2025-11-14T18:30:40.763",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393970892,1763145040772,"fUST",-2983.61462853,0.00023425,2,"2025-11-14T18:30:40.772",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393970893,1763145040781,"fUST",-203.50493754,0.00023425,2,"2025-11-14T18:30:40.781",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393970894,1763145040789,"fUST",-500.0,0.00023425,2,"2025-11-14T18:30:40.789",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393970895,1763145040801,"fUST",-500.0,0.00023425,2,"2025-11-14T18:30:40.801",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393970896,1763145040810,"fUST",-537.4958863,0.00023425,2,"2025-11-14T18:30:40.810",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393970897,1763145040818,"fUST",-500.0,0.00023425,2,"2025-11-14T18:30:40.818",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393970898,1763145040827,"fUST",-2983.61462853,0.00023425,2,"2025-11-14T18:30:40.827",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393970899,1763145040836,"fUST",-500.0,0.00023425,2,"2025-11-14T18:30:40.836",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393970900,1763145040845,"fUST",-500.0,0.00023425,2,"2025-11-14T18:30:40.845",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393970901,1763145040968,"fUST",-537.4958863,0.00023425,2,"2025-11-14T18:30:40.968",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393970902,1763145040978,"fUST",-500.0,0.00023425,2,"2025-11-14T18:30:40.978",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393970903,1763145040987,"fUST",-2056.73310135,0.00023425,2,"2025-11-14T18:30:40.987",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393970917,1763145043715,"fUST",-926.88152718,0.00023425,2,"2025-11-14T18:30:43.715",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393970918,1763145043726,"fUST",-500.0,0.00023425,2,"2025-11-14T18:30:43.726",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393970919,1763145043735,"fUST",-500.0,0.00023425,2,"2025-11-14T18:30:43.735",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393970920,1763145043745,"fUST",-500.0,0.00023425,2,"2025-11-14T18:30:43.745",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393970921,1763145043755,"fUST",-537.4958863,0.00023425,2,"2025-11-14T18:30:43.755",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393970922,1763145043764,"fUST",-500.0,0.00023425,2,"2025-11-14T18:30:43.764",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393970923,1763145043774,"fUST",-500.0,0.00023425,2,"2025-11-14T18:30:43.774",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393970924,1763145043783,"fUST",-400.62258652,0.00023425,2,"2025-11-14T18:30:43.783",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393970925,1763145043794,"fUST",-2582.99204201,0.00023425,2,"2025-11-14T18:30:43.794",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393970926,1763145043806,"fUST",-500.0,0.00023425,2,"2025-11-14T18:30:43.806",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393970927,1763145043816,"fUST",-12.00795799,0.00023425,2,"2025-11-14T18:30:43.816",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393970934,1763145052148,"fUST",449.62,0.00023415,3,"2025-11-14T18:30:52.148",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393970935,1763145063666,"fUST",300.0,0.00023892,20,"2025-11-14T18:31:03.666",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393970936,1763145064137,"fUST",300.0,0.00023892,20,"2025-11-14T18:31:04.137",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393970937,1763145064593,"fUST",300.0,0.00023892,20,"2025-11-14T18:31:04.593",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393970938,1763145065046,"fUST",300.0,0.00023892,20,"2025-11-14T18:31:05.046",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393970939,1763145065813,"fUST",300.0,0.00023892,20,"2025-11-14T18:31:05.813",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393970940,1763145066008,"fUST",300.0,0.00023892,20,"2025-11-14T18:31:06.008",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393970941,1763145066463,"fUST",300.0,0.00023892,20,"2025-11-14T18:31:06.463",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393970942,1763145066927,"fUST",300.0,0.00023892,20,"2025-11-14T18:31:06.927",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393970943,1763145067389,"fUST",300.0,0.00023892,20,"2025-11-14T18:31:07.389",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393970944,1763145067852,"fUST",300.0,0.00023892,20,"2025-11-14T18:31:07.852",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393970945,1763145068391,"fUST",300.0,0.00023892,20,"2025-11-14T18:31:08.391",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393970946,1763145069379,"fUST",300.0,0.00023892,20,"2025-11-14T18:31:09.379",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393970947,1763145069852,"fUST",300.0,0.00023892,20,"2025-11-14T18:31:09.852",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393970948,1763145070309,"fUST",300.0,0.00023892,20,"2025-11-14T18:31:10.309",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393970949,1763145070758,"fUST",300.0,0.00023892,20,"2025-11-14T18:31:10.758",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393970950,1763145071508,"fUST",600.0,0.00023892,20,"2025-11-14T18:31:11.508",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393970951,1763145073975,"fUST",300.0,0.00032,31,"2025-11-14T18:31:13.975",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393970952,1763145089914,"fUST",211.2656,0.00024658,7,"2025-11-14T18:31:29.914",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393970953,1763145090366,"fUST",211.2656,0.00024658,7,"2025-11-14T18:31:30.366",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393970954,1763145090757,"fUST",211.2656,0.00024658,7,"2025-11-14T18:31:30.757",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393970955,1763145091251,"fUST",211.2656,0.00024658,7,"2025-11-14T18:31:31.251",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393970956,1763145091630,"fUST",211.2656,0.00024658,7,"2025-11-14T18:31:31.630",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393970957,1763145091984,"fUST",211.2656,0.00024658,7,"2025-11-14T18:31:31.984",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393970958,1763145092401,"fUST",211.2656,0.00024658,7,"2025-11-14T18:31:32.401",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393970959,1763145092795,"fUST",211.2656,0.00024658,7,"2025-11-14T18:31:32.795",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393970960,1763145092886,"fUST",2010.1,0.000235,7,"2025-11-14T18:31:32.886",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393970961,1763145093097,"fUST",211.2656,0.00024658,7,"2025-11-14T18:31:33.097",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393970962,1763145093184,"fUST",2010.1,0.000257,7,"2025-11-14T18:31:33.184",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393970963,1763145093629,"fUST",211.2656,0.00024658,7,"2025-11-14T18:31:33.629",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393970964,1763145094020,"fUST",211.2656,0.00024658,7,"2025-11-14T18:31:34.020",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393970965,1763145094402,"fUST",211.2656,0.00024658,7,"2025-11-14T18:31:34.402",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393970966,1763145094768,"fUST",843.95019156,0.00023325,2,"2025-11-14T18:31:34.768",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393970967,1763145095143,"fUST",211.2656,0.00024658,7,"2025-11-14T18:31:35.143",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393970968,1763145095438,"fUST",211.2656,0.00024658,7,"2025-11-14T18:31:35.438",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393970969,1763145095792,"fUST",211.2656,0.00024658,7,"2025-11-14T18:31:35.792",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393970970,1763145096145,"fUST",211.2656,0.00024658,7,"2025-11-14T18:31:36.145",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393970971,1763145096430,"fUST",211.2656,0.00024658,7,"2025-11-14T18:31:36.430",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393970972,1763145096815,"fUST",211.2656,0.00024658,7,"2025-11-14T18:31:36.815",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393970973,1763145097085,"fUST",211.2656,0.00024658,7,"2025-11-14T18:31:37.085",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393970974,1763145097406,"fUST",211.265596,0.00024658,7,"2025-11-14T18:31:37.406",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393970975,1763145103628,"fUST",348.978,0.00024947,8,"2025-11-14T18:31:43.628",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393970976,1763145107954,"fUST",600.0,0.00023892,20,"2025-11-14T18:31:47.954",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393970977,1763145145077,"fUST",600.0,0.00023892,20,"2025-11-14T18:32:25.077",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393970978,1763145146456,"fUST",151.0,0.000248,8,"2025-11-14T18:32:26.456",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393970979,1763145146859,"fUST",151.0,0.000246,7,"2025-11-14T18:32:26.859",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393970980,1763145181037,"fUST",600.0,0.00023891,20,"2025-11-14T18:33:01.037",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393970981,1763145195321,"fUST",218.07051842,0.00023689,4,"2025-11-14T18:33:15.321",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393970982,1763145217783,"fUST",600.0,0.00023891,20,"2025-11-14T18:33:37.783",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393970983,1763145228233,"fUST",1786.76,0.000235,7,"2025-11-14T18:33:48.233",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393970984,1763145228515,"fUST",1786.76,0.000258,7,"2025-11-14T18:33:48.515",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393970985,1763145253990,"fUST",600.0,0.00023891,20,"2025-11-14T18:34:13.990",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393970986,1763145278768,"fUST",91.643069,0.00031133,40,"2025-11-14T18:34:38.768",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393970987,1763145278796,"fUST",221.4680675,0.00031133,40,"2025-11-14T18:34:38.796",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393970988,1763145290315,"fUST",600.0,0.0002389,20,"2025-11-14T18:34:50.315",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393970989,1763145326547,"fUST",600.0,0.0002389,20,"2025-11-14T18:35:26.547",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393970990,1763145345406,"fUST",632.96264367,0.00023323,2,"2025-11-14T18:35:45.406",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393970991,1763145362409,"fUST",600.0,0.0002389,20,"2025-11-14T18:36:02.409",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393970992,1763145363249,"fUST",1389.7,0.000235,7,"2025-11-14T18:36:03.249",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393970993,1763145363551,"fUST",1389.7,0.000257,7,"2025-11-14T18:36:03.551",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393970994,1763145397557,"fUST",600.0,0.00023889,20,"2025-11-14T18:36:37.557",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393970995,1763145433635,"fUST",600.0,0.00023889,20,"2025-11-14T18:37:13.635",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393970996,1763145468163,"fUST",600.0,0.00023889,20,"2025-11-14T18:37:48.163",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393970997,1763145473519,"fUST",152.0,0.00023413,2,"2025-11-14T18:37:53.519",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393970998,1763145498215,"fUST",972.79,0.000235,7,"2025-11-14T18:38:18.215",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393970999,1763145498515,"fUST",972.79,0.000257,7,"2025-11-14T18:38:18.515",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393971000,1763145503388,"fUST",600.0,0.00023888,20,"2025-11-14T18:38:23.388",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393971001,1763145521427,"fUST",168.0,0.00026166,7,"2025-11-14T18:38:41.427",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393971002,1763145537812,"fUST",600.0,0.00023886,20,"2025-11-14T18:38:57.812",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393971003,1763145567922,"fUST",659.33608713,0.00023319,2,"2025-11-14T18:39:27.922",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393971004,1763145571864,"fUST",600.0,0.00023886,20,"2025-11-14T18:39:31.864",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393971005,1763145605897,"fUST",600.0,0.00023886,20,"2025-11-14T18:40:05.897",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393971006,1763145634420,"fUST",778.23,0.000235,7,"2025-11-14T18:40:34.420",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393971007,1763145634661,"fUST",778.23,0.000256,7,"2025-11-14T18:40:34.661",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393971008,1763145639644,"fUST",600.0,0.00023885,20,"2025-11-14T18:40:39.644",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393971009,1763145674072,"fUST",600.0,0.00023885,20,"2025-11-14T18:41:14.072",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393971010,1763145707372,"fUST",600.0,0.00023885,20,"2025-11-14T18:41:47.372",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393971011,1763145740532,"fUST",600.0,0.00023885,20,"2025-11-14T18:42:20.532",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393971012,1763145769063,"fUST",622.59,0.000235,7,"2025-11-14T18:42:49.063",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393971013,1763145769361,"fUST",622.59,0.000258,7,"2025-11-14T18:42:49.361",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393971014,1763145773319,"fUST",600.0,0.00023884,20,"2025-11-14T18:42:53.319",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393971015,1763145788729,"fUST",576.91907623,0.00023317,2,"2025-11-14T18:43:08.729",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393971016,1763145794640,"fUST",685.386008,0.00013699,2,"2025-11-14T18:43:14.640",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393971017,1763145794808,"fUST",300.03787586,0.0002227,2,"2025-11-14T18:43:14.808",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393971018,1763145794868,"fUST",685.386008,0.00020187,2,"2025-11-14T18:43:14.868",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393971020,1763145806176,"fUST",600.0,0.00023884,20,"2025-11-14T18:43:26.176",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393971021,1763145838199,"fUST",600.0,0.00023884,20,"2025-11-14T18:43:58.199",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393971022,1763145870532,"fUST",600.0,0.00023884,20,"2025-11-14T18:44:30.532",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393971023,1763145902727,"fUST",600.0,0.00023883,20,"2025-11-14T18:45:02.727",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393971024,1763145905150,"fUST",498.07,0.000235,7,"2025-11-14T18:45:05.150",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393971025,1763145905436,"fUST",498.07,0.000256,7,"2025-11-14T18:45:05.436",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393971026,1763145933974,"fUST",600.0,0.00023883,20,"2025-11-14T18:45:33.974",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393971027,1763145952552,"fUST",207.796351,0.00022418,2,"2025-11-14T18:45:52.552",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393971028,1763145953975,"fUST",456.52016464,0.0002227,2,"2025-11-14T18:45:53.975",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393971029,1763145965505,"fUST",600.0,0.00023883,20,"2025-11-14T18:46:05.505",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393971030,1763145997087,"fUST",503.0,0.00023882,20,"2025-11-14T18:46:37.087",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393971033,1763145998107,"fUST",152.09159993,0.0002,2,"2025-11-14T18:46:38.107",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393971034,1763146004217,"fUST",504.80419171,0.00023316,2,"2025-11-14T18:46:44.217",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393971035,1763146041525,"fUST",398.46,0.000235,7,"2025-11-14T18:47:21.525",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393971036,1763146041834,"fUST",398.46,0.000256,7,"2025-11-14T18:47:21.834",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393971037,1763146142714,"fUST",300.0,0.00023413,2,"2025-11-14T18:49:02.714",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393971038,1763146176798,"fUST",354.18,0.000235,7,"2025-11-14T18:49:36.798",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393971039,1763146177102,"fUST",354.18,0.000257,7,"2025-11-14T18:49:37.102",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393971040,1763146201395,"fUST",300.0,0.00023413,2,"2025-11-14T18:50:01.395",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393971041,1763146202586,"fUST",300.0,0.00023413,2,"2025-11-14T18:50:02.586",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393971042,1763146205546,"fUST",1200.0,0.00023413,2,"2025-11-14T18:50:05.546",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393971043,1763146218981,"fUST",441.70366772,0.00023314,2,"2025-11-14T18:50:18.981",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393971066,1763146232398,"fUST",500.0,0.00023413,2,"2025-11-14T18:50:32.398",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393971072,1763146232444,"fUST",510.47070811,0.00023413,2,"2025-11-14T18:50:32.444",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393971077,1763146232491,"fUST",256.85380029,0.00023413,2,"2025-11-14T18:50:32.491",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393971080,1763146232513,"fUST",-189.27832639,0.00023414,2,"2025-11-14T18:50:32.513",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393971082,1763146232522,"fUST",-576.2378647,0.00023414,2,"2025-11-14T18:50:32.522",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393971084,1763146232531,"fUST",-364.6431862,0.00023414,2,"2025-11-14T18:50:32.531",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393971086,1763146232540,"fUST",-500.0,0.00023414,2,"2025-11-14T18:50:32.540",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393971088,1763146232550,"fUST",-500.0,0.00023414,2,"2025-11-14T18:50:32.550",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393971090,1763146232559,"fUST",-493.0537093,0.00023414,2,"2025-11-14T18:50:32.559",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393971097,1763146232617,"fUST",-6.9462907,0.00023414,2,"2025-11-14T18:50:32.617",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393971100,1763146232626,"fUST",-500.0,0.00023414,2,"2025-11-14T18:50:32.626",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393971102,1763146232635,"fUST",-500.0,0.00023414,2,"2025-11-14T18:50:32.635",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393971104,1763146232644,"fUST",-500.0,0.00023414,2,"2025-11-14T18:50:32.644",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393971106,1763146232653,"fUST",-500.0,0.00023414,2,"2025-11-14T18:50:32.653",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393971108,1763146232662,"fUST",-54.4340723,0.00023414,2,"2025-11-14T18:50:32.662",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393971171,1763146238408,"fUST",-500.0,0.00023414,2,"2025-11-14T18:50:38.408",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393971172,1763146239805,"fUST",500.0,0.00023413,2,"2025-11-14T18:50:39.805",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393971173,1763146239843,"fUST",500.0,0.00023413,2,"2025-11-14T18:50:39.843",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393971174,1763146239878,"fUST",500.0,0.00023413,2,"2025-11-14T18:50:39.878",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393971175,1763146239911,"fUST",500.0,0.00023413,2,"2025-11-14T18:50:39.911",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393971176,1763146239949,"fUST",2720.08931196,0.00023413,2,"2025-11-14T18:50:39.949",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393971177,1763146239989,"fUST",500.0,0.00023413,2,"2025-11-14T18:50:39.989",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393971178,1763146240035,"fUST",500.0,0.00023413,2,"2025-11-14T18:50:40.035",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393971179,1763146240068,"fUST",500.0,0.00023413,2,"2025-11-14T18:50:40.068",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393971180,1763146240102,"fUST",500.0,0.00023413,2,"2025-11-14T18:50:40.102",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393971182,1763146240137,"fUST",2720.08931196,0.00023413,2,"2025-11-14T18:50:40.137",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393971183,1763146240170,"fUST",500.0,0.00023413,2,"2025-11-14T18:50:40.170",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393971184,1763146240202,"fUST",500.0,0.00023413,2,"2025-11-14T18:50:40.202",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393971185,1763146240236,"fUST",500.0,0.00023413,2,"2025-11-14T18:50:40.236",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393971186,1763146240268,"fUST",500.0,0.00023413,2,"2025-11-14T18:50:40.268",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393971187,1763146240302,"fUST",500.0,0.00023413,2,"2025-11-14T18:50:40.302",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393971188,1763146240335,"fUST",500.0,0.00023413,2,"2025-11-14T18:50:40.335",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393971189,1763146240370,"fUST",2720.08931196,0.00023413,2,"2025-11-14T18:50:40.370",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393971190,1763146240403,"fUST",500.0,0.00023413,2,"2025-11-14T18:50:40.403",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393971192,1763146240436,"fUST",500.0,0.00023413,2,"2025-11-14T18:50:40.436",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393971193,1763146240469,"fUST",500.0,0.00023413,2,"2025-11-14T18:50:40.469",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393971194,1763146240504,"fUST",2720.08931196,0.00023413,2,"2025-11-14T18:50:40.504",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393971195,1763146240541,"fUST",21.89652105,0.00023413,2,"2025-11-14T18:50:40.541",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393971200,1763146243218,"fUST",160.197305,0.00030137,120,"2025-11-14T18:50:43.218",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393971205,1763146244085,"fUST",-478.10347895,0.00023413,2,"2025-11-14T18:50:44.085",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393971206,1763146244095,"fUST",-500.0,0.00023413,2,"2025-11-14T18:50:44.095",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393971207,1763146244104,"fUST",-500.0,0.00023413,2,"2025-11-14T18:50:44.104",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393971208,1763146244113,"fUST",-500.0,0.00023413,2,"2025-11-14T18:50:44.113",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393971209,1763146244122,"fUST",-500.0,0.00023413,2,"2025-11-14T18:50:44.122",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393971210,1763146244131,"fUST",-442.34862187,0.00023413,2,"2025-11-14T18:50:44.131",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393971211,1763146244142,"fUST",-57.65137813,0.00023413,2,"2025-11-14T18:50:44.142",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393971212,1763146244151,"fUST",-500.0,0.00023413,2,"2025-11-14T18:50:44.151",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393971213,1763146244160,"fUST",-500.0,0.00023413,2,"2025-11-14T18:50:44.160",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393971214,1763146244169,"fUST",-500.0,0.00023413,2,"2025-11-14T18:50:44.169",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393971215,1763146244178,"fUST",-2720.08931196,0.00023413,2,"2025-11-14T18:50:44.178",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393971216,1763146244191,"fUST",-554.34701962,0.00023413,2,"2025-11-14T18:50:44.191",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393971217,1763146244200,"fUST",-500.0,0.00023413,2,"2025-11-14T18:50:44.200",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393971218,1763146244210,"fUST",-500.0,0.00023413,2,"2025-11-14T18:50:44.210",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393971219,1763146244219,"fUST",-500.0,0.00023413,2,"2025-11-14T18:50:44.219",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393971220,1763146244228,"fUST",-21.41229027,0.00023413,2,"2025-11-14T18:50:44.228",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393971221,1763146245088,"fUST",-478.58770973,0.00023413,2,"2025-11-14T18:50:45.088",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393971222,1763146245097,"fUST",-21.41229027,0.00023413,2,"2025-11-14T18:50:45.097",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393971223,1763146245143,"fUST",-379.14205311,0.00023413,2,"2025-11-14T18:50:45.143",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393971224,1763146246715,"fUST",-356.32752106,0.00023413,2,"2025-11-14T18:50:46.715",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393971225,1763146246727,"fUST",-1963.20744752,0.00023413,2,"2025-11-14T18:50:46.727",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393971226,1763146246737,"fUST",-500.0,0.00023413,2,"2025-11-14T18:50:46.737",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393971227,1763146246747,"fUST",-500.0,0.00023413,2,"2025-11-14T18:50:46.747",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393971228,1763146246757,"fUST",-500.0,0.00023413,2,"2025-11-14T18:50:46.757",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393971229,1763146246768,"fUST",-500.0,0.00023413,2,"2025-11-14T18:50:46.768",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393971230,1763146246778,"fUST",-500.0,0.00023413,2,"2025-11-14T18:50:46.778",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393971231,1763146246787,"fUST",-500.0,0.00023413,2,"2025-11-14T18:50:46.787",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393971232,1763146246797,"fUST",-2720.08931196,0.00023413,2,"2025-11-14T18:50:46.797",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393971233,1763146246807,"fUST",-500.0,0.00023413,2,"2025-11-14T18:50:46.807",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393971234,1763146246816,"fUST",-500.0,0.00023413,2,"2025-11-14T18:50:46.816",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393971235,1763146246825,"fUST",-500.0,0.00023413,2,"2025-11-14T18:50:46.825",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393971236,1763146246835,"fUST",-500.0,0.00023413,2,"2025-11-14T18:50:46.835",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393971237,1763146246844,"fUST",-500.0,0.00023413,2,"2025-11-14T18:50:46.844",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393971238,1763146246853,"fUST",-500.0,0.00023413,2,"2025-11-14T18:50:46.853",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393971239,1763146246863,"fUST",-2720.08931196,0.00023413,2,"2025-11-14T18:50:46.863",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393971240,1763146246872,"fUST",-500.0,0.00023413,2,"2025-11-14T18:50:46.872",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393971241,1763146246882,"fUST",-500.0,0.00023413,2,"2025-11-14T18:50:46.882",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393971242,1763146246891,"fUST",-500.0,0.00023413,2,"2025-11-14T18:50:46.891",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393971243,1763146246904,"fUST",-500.0,0.00023413,2,"2025-11-14T18:50:46.904",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393971244,1763146246913,"fUST",-500.0,0.00023413,2,"2025-11-14T18:50:46.913",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393971245,1763146246923,"fUST",-2720.08931196,0.00023413,2,"2025-11-14T18:50:46.923",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393971246,1763146246932,"fUST",-500.0,0.00023413,2,"2025-11-14T18:50:46.932",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393971247,1763146246943,"fUST",-500.0,0.00023413,2,"2025-11-14T18:50:46.943",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393971248,1763146246952,"fUST",-500.0,0.00023413,2,"2025-11-14T18:50:46.952",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393971249,1763146246961,"fUST",-500.0,0.00023413,2,"2025-11-14T18:50:46.961",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393971250,1763146246971,"fUST",-500.0,0.00023413,2,"2025-11-14T18:50:46.971",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393971251,1763146246980,"fUST",-500.0,0.00023413,2,"2025-11-14T18:50:46.980",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393971252,1763146246989,"fUST",-2720.08931196,0.00023413,2,"2025-11-14T18:50:46.989",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393971253,1763146246998,"fUST",-500.0,0.00023413,2,"2025-11-14T18:50:46.998",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393971254,1763146247007,"fUST",-500.0,0.00023413,2,"2025-11-14T18:50:47.007",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393971255,1763146247018,"fUST",-500.0,0.00023413,2,"2025-11-14T18:50:47.018",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393971256,1763146247027,"fUST",-500.0,0.00023413,2,"2025-11-14T18:50:47.027",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393971257,1763146247036,"fUST",-500.0,0.00023413,2,"2025-11-14T18:50:47.036",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393971258,1763146247045,"fUST",-2720.08931196,0.00023413,2,"2025-11-14T18:50:47.045",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393971259,1763146247054,"fUST",-500.0,0.00023413,2,"2025-11-14T18:50:47.054",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393971260,1763146247063,"fUST",-500.0,0.00023413,2,"2025-11-14T18:50:47.063",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393971261,1763146247072,"fUST",-500.0,0.00023413,2,"2025-11-14T18:50:47.072",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393971262,1763146247081,"fUST",-500.0,0.00023413,2,"2025-11-14T18:50:47.081",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393971263,1763146247090,"fUST",-500.0,0.00023413,2,"2025-11-14T18:50:47.090",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393971264,1763146247099,"fUST",-2720.08931196,0.00023413,2,"2025-11-14T18:50:47.099",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393971265,1763146247108,"fUST",-500.0,0.00023413,2,"2025-11-14T18:50:47.108",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393971266,1763146247118,"fUST",-500.0,0.00023413,2,"2025-11-14T18:50:47.118",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393971267,1763146247127,"fUST",-500.0,0.00023413,2,"2025-11-14T18:50:47.127",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393971268,1763146247136,"fUST",-500.0,0.00023413,2,"2025-11-14T18:50:47.136",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393971269,1763146247146,"fUST",-2720.08931196,0.00023413,2,"2025-11-14T18:50:47.146",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393971270,1763146247155,"fUST",-500.0,0.00023413,2,"2025-11-14T18:50:47.155",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393971271,1763146247165,"fUST",-500.0,0.00023413,2,"2025-11-14T18:50:47.165",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393971272,1763146247174,"fUST",-500.0,0.00023413,2,"2025-11-14T18:50:47.174",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393971273,1763146247184,"fUST",-500.0,0.00023413,2,"2025-11-14T18:50:47.184",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393971274,1763146247193,"fUST",-500.0,0.00023413,2,"2025-11-14T18:50:47.193",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393971275,1763146247202,"fUST",-2129.77980826,0.00023413,2,"2025-11-14T18:50:47.202",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393971276,1763146247226,"fUST",-590.3095037,0.00023413,2,"2025-11-14T18:50:47.226",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393971277,1763146247235,"fUST",-500.0,0.00023413,2,"2025-11-14T18:50:47.235",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393971278,1763146247244,"fUST",-500.0,0.00023413,2,"2025-11-14T18:50:47.244",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393971279,1763146247253,"fUST",-500.0,0.00023413,2,"2025-11-14T18:50:47.253",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393971280,1763146247264,"fUST",-500.0,0.00023413,2,"2025-11-14T18:50:47.264",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393971281,1763146247274,"fUST",-2720.08931196,0.00023413,2,"2025-11-14T18:50:47.274",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393971282,1763146247283,"fUST",-500.0,0.00023413,2,"2025-11-14T18:50:47.283",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393971283,1763146247292,"fUST",-500.0,0.00023413,2,"2025-11-14T18:50:47.292",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393971284,1763146247301,"fUST",-465.01292795,0.00023413,2,"2025-11-14T18:50:47.301",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393971285,1763146281692,"fUST",4105.15297513,0.0002626,6,"2025-11-14T18:51:21.692",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393971286,1763146294431,"fUST",150.0,0.00022341,2,"2025-11-14T18:51:34.431",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393971287,1763146303605,"fUST",279.182,0.000249,8,"2025-11-14T18:51:43.605",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393971288,1763146311759,"fUST",247.93,0.000235,7,"2025-11-14T18:51:51.759",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393971289,1763146312065,"fUST",247.93,0.000256,7,"2025-11-14T18:51:52.065",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393971290,1763146351094,"fUST",151.0,0.000248,10,"2025-11-14T18:52:31.094",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393971291,1763146351391,"fUST",151.0,0.000246,6,"2025-11-14T18:52:31.391",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393971292,1763146351694,"fUST",151.0,0.000245,10,"2025-11-14T18:52:31.694",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393971293,1763146353259,"fUST",151.0,0.000243,6,"2025-11-14T18:52:33.259",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393971294,1763146364006,"fUST",150.0,0.0002235,2,"2025-11-14T18:52:44.006",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393971295,1763146428218,"fUST",150.0,0.00022341,2,"2025-11-14T18:53:48.218",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393971296,1763146434276,"fUST",736.30463162,0.00023312,2,"2025-11-14T18:53:54.276",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393971297,1763146447106,"fUST",198.34,0.000235,7,"2025-11-14T18:54:07.106",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393971298,1763146447544,"fUST",198.34,0.000255,7,"2025-11-14T18:54:07.544",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393971299,1763146492938,"fUST",150.0,0.00022354,2,"2025-11-14T18:54:52.938",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393971300,1763146509171,"fUST",151.0,0.00022643,2,"2025-11-14T18:55:09.171",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393971301,1763146509796,"fUST",304.68983898,0.00022643,2,"2025-11-14T18:55:09.796",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393971302,1763146558556,"fUST",150.0,0.00022349,2,"2025-11-14T18:55:58.556",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393971303,1763146583259,"fUST",158.67,0.000235,7,"2025-11-14T18:56:23.259",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393971304,1763146583661,"fUST",158.67,0.000255,7,"2025-11-14T18:56:23.661",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393971305,1763146622771,"fUST",150.0,0.00022362,2,"2025-11-14T18:57:02.771",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393971306,1763146628664,"fUST",400.38245665,0.00032877,31,"2025-11-14T18:57:08.664",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393971307,1763146654551,"fUST",644.26655272,0.00023308,2,"2025-11-14T18:57:34.551",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393971308,1763146687010,"fUST",150.0,0.00022347,2,"2025-11-14T18:58:07.010",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393971309,1763146718984,"fUST",158.68,0.000235,7,"2025-11-14T18:58:38.984",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393971310,1763146719281,"fUST",158.68,0.000256,7,"2025-11-14T18:58:39.281",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393971311,1763146735630,"fUST",16970.649968,0.00022407,2,"2025-11-14T18:58:55.630",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393971312,1763146751329,"fUST",150.0,0.00022373,2,"2025-11-14T18:59:11.329",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393971313,1763146797792,"fUST",348.72,0.00023397,10,"2025-11-14T18:59:57.792",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393971314,1763146799816,"fUST",5000.0,0.0002626,6,"2025-11-14T18:59:59.816",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393971315,1763146801640,"fUST",632.51,5e-05,2,"2025-11-14T19:00:01.640",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393971316,1763146801945,"fUST",632.51,5.2e-05,2,"2025-11-14T19:00:01.945",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393971317,1763146802300,"fUST",632.51,5.3e-05,2,"2025-11-14T19:00:02.300",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393971318,1763146802593,"fUST",632.51,5.5e-05,2,"2025-11-14T19:00:02.593",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393971319,1763146802911,"fUST",632.51,5.7e-05,2,"2025-11-14T19:00:02.911",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393971320,1763146803199,"fUST",632.51,5.8e-05,2,"2025-11-14T19:00:03.199",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393971321,1763146803514,"fUST",632.51,6e-05,2,"2025-11-14T19:00:03.514",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393971322,1763146810107,"fUST",290.6,0.00023397,10,"2025-11-14T19:00:10.107",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393971323,1763146815452,"fUST",5000.0,0.0002626,6,"2025-11-14T19:00:15.452",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393971324,1763146815570,"fUST",150.0,0.00022378,2,"2025-11-14T19:00:15.570",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393971325,1763146822741,"fUST",242.17,0.00023397,10,"2025-11-14T19:00:22.741",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393971326,1763146823239,"fUST",1416.43008776,0.0002626,6,"2025-11-14T19:00:23.239",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393971327,1763146833404,"fUST",201.81,0.00023397,10,"2025-11-14T19:00:33.404",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393971328,1763146833874,"fUST",632.51,6.4e-05,2,"2025-11-14T19:00:33.874",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393971329,1763146834123,"fUST",632.51,6.5e-05,2,"2025-11-14T19:00:34.123",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393971330,1763146834405,"fUST",632.51,6.7e-05,2,"2025-11-14T19:00:34.405",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393971331,1763146834716,"fUST",632.51,6.9e-05,2,"2025-11-14T19:00:34.716",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393971332,1763146835026,"fUST",632.51,7e-05,2,"2025-11-14T19:00:35.026",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393971333,1763146835461,"fUST",632.51,7.2e-05,2,"2025-11-14T19:00:35.461",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393971334,1763146835845,"fUST",632.51,7.4e-05,2,"2025-11-14T19:00:35.845",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393971335,1763146836123,"fUST",632.51,7.5e-05,2,"2025-11-14T19:00:36.123",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393971336,1763146836409,"fUST",632.51,7.7e-05,2,"2025-11-14T19:00:36.409",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393971337,1763146836699,"fUST",632.51,7.9e-05,2,"2025-11-14T19:00:36.699",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393971338,1763146839281,"fUST",5000.0,0.0002626,6,"2025-11-14T19:00:39.281",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393971339,1763146839789,"fUST",632.51,8e-05,2,"2025-11-14T19:00:39.789",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393971340,1763146847504,"fUST",168.17,0.00023397,10,"2025-11-14T19:00:47.504",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393971341,1763146854254,"fUST",158.68,0.000235,7,"2025-11-14T19:00:54.254",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393971342,1763146854308,"fUST",5000.0,0.0002626,6,"2025-11-14T19:00:54.308",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393971343,1763146854544,"fUST",158.68,0.000256,7,"2025-11-14T19:00:54.544",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393971344,1763146854700,"fUST",632.51,8.2e-05,2,"2025-11-14T19:00:54.700",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393971345,1763146855104,"fUST",632.51,8.4e-05,2,"2025-11-14T19:00:55.104",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393971346,1763146855386,"fUST",632.51,8.6e-05,2,"2025-11-14T19:00:55.386",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393971347,1763146855671,"fUST",632.51,8.7e-05,2,"2025-11-14T19:00:55.671",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393971348,1763146856019,"fUST",632.51,8.9e-05,2,"2025-11-14T19:00:56.019",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393971349,1763146856299,"fUST",632.51,9.1e-05,2,"2025-11-14T19:00:56.299",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393971350,1763146856584,"fUST",632.51,9.2e-05,2,"2025-11-14T19:00:56.584",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393971351,1763146856867,"fUST",632.51,9.4e-05,2,"2025-11-14T19:00:56.867",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393971352,1763146857165,"fUST",632.51,9.6e-05,2,"2025-11-14T19:00:57.165",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393971353,1763146857448,"fUST",632.51,9.7e-05,2,"2025-11-14T19:00:57.448",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393971354,1763146857721,"fUST",632.51,9.9e-05,2,"2025-11-14T19:00:57.721",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393971355,1763146858075,"fUST",632.51,0.000101,2,"2025-11-14T19:00:58.075",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393971356,1763146858359,"fUST",632.51,0.000103,2,"2025-11-14T19:00:58.359",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393971357,1763146858655,"fUST",632.51,0.000104,2,"2025-11-14T19:00:58.655",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393971358,1763146858927,"fUST",632.51,0.000106,2,"2025-11-14T19:00:58.927",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393971359,1763146859211,"fUST",632.51,0.000108,2,"2025-11-14T19:00:59.211",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393971360,1763146859548,"fUST",632.51,0.000109,2,"2025-11-14T19:00:59.548",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393971361,1763146859837,"fUST",632.51,0.000111,2,"2025-11-14T19:00:59.837",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393971362,1763146860089,"fUST",840.89,0.00023402,10,"2025-11-14T19:01:00.089",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393971363,1763146860127,"fUST",632.51,0.000113,2,"2025-11-14T19:01:00.127",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393971364,1763146860414,"fUST",632.51,0.000114,2,"2025-11-14T19:01:00.414",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393971365,1763146860694,"fUST",632.51,0.000116,2,"2025-11-14T19:01:00.694",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393971366,1763146860981,"fUST",632.51,0.000118,2,"2025-11-14T19:01:00.981",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393971367,1763146861376,"fUST",632.51,0.000119,2,"2025-11-14T19:01:01.376",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393971368,1763146861636,"fUST",632.51,0.000121,2,"2025-11-14T19:01:01.636",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393971369,1763146861912,"fUST",632.51,0.000123,2,"2025-11-14T19:01:01.912",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393971370,1763146862044,"fUST",5000.0,0.0002626,6,"2025-11-14T19:01:02.044",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393971371,1763146862192,"fUST",632.51,0.000125,2,"2025-11-14T19:01:02.192",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393971372,1763146862496,"fUST",632.51,0.000126,2,"2025-11-14T19:01:02.496",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393971373,1763146862785,"fUST",632.51,0.000128,2,"2025-11-14T19:01:02.785",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393971374,1763146869864,"fUST",563.73323363,0.00023299,2,"2025-11-14T19:01:09.864",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393971375,1763146870552,"fUST",5000.0,0.0002626,6,"2025-11-14T19:01:10.552",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393971376,1763146878263,"fUST",5000.0,0.0002626,6,"2025-11-14T19:01:18.263",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393971377,1763146886228,"fUST",5000.0,0.0002626,6,"2025-11-14T19:01:26.228",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393971378,1763146893121,"fUST",632.51,0.000131,2,"2025-11-14T19:01:33.121",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393971379,1763146893404,"fUST",632.51,0.000133,2,"2025-11-14T19:01:33.404",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393971380,1763146894068,"fUST",5000.0,0.0002626,6,"2025-11-14T19:01:34.068",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393971381,1763146902086,"fUST",5000.0,0.0002626,6,"2025-11-14T19:01:42.086",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393971382,1763146903600,"fUST",223.346,0.00024714,7,"2025-11-14T19:01:43.600",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393971383,1763146909814,"fUST",5000.0,0.0002626,6,"2025-11-14T19:01:49.814",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393971384,1763146918448,"fUST",5000.0,0.0002626,6,"2025-11-14T19:01:58.448",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393971385,1763146921539,"fUST",428.62,5e-05,2,"2025-11-14T19:02:01.539",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393971386,1763146921876,"fUST",428.62,5.2e-05,2,"2025-11-14T19:02:01.876",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393971387,1763146922161,"fUST",428.62,5.3e-05,2,"2025-11-14T19:02:02.161",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393971388,1763146922431,"fUST",428.62,5.5e-05,2,"2025-11-14T19:02:02.431",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393971389,1763146922733,"fUST",428.62,5.7e-05,2,"2025-11-14T19:02:02.733",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393971390,1763146923012,"fUST",428.62,5.8e-05,2,"2025-11-14T19:02:03.012",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393971391,1763146923495,"fUST",428.62,6e-05,2,"2025-11-14T19:02:03.495",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393971392,1763146926189,"fUST",5000.0,0.0002626,6,"2025-11-14T19:02:06.189",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393971393,1763146930370,"fUST",428.62,6.2e-05,2,"2025-11-14T19:02:10.370",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393971394,1763146930637,"fUST",428.62,6.4e-05,2,"2025-11-14T19:02:10.637",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393971395,1763146930959,"fUST",428.62,6.5e-05,2,"2025-11-14T19:02:10.959",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393971396,1763146931230,"fUST",428.62,6.7e-05,2,"2025-11-14T19:02:11.230",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393971397,1763146931565,"fUST",428.62,6.9e-05,2,"2025-11-14T19:02:11.565",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393971398,1763146931870,"fUST",428.62,7e-05,2,"2025-11-14T19:02:11.870",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393971399,1763146932147,"fUST",428.62,7.2e-05,2,"2025-11-14T19:02:12.147",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393971400,1763146932416,"fUST",428.62,7.4e-05,2,"2025-11-14T19:02:12.416",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393971401,1763146932690,"fUST",428.62,7.5e-05,2,"2025-11-14T19:02:12.690",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393971402,1763146932967,"fUST",428.62,7.7e-05,2,"2025-11-14T19:02:12.967",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393971403,1763146933559,"fUST",428.62,7.9e-05,2,"2025-11-14T19:02:13.559",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393971404,1763146933937,"fUST",428.62,8e-05,2,"2025-11-14T19:02:13.937",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393971405,1763146934235,"fUST",428.62,8.2e-05,2,"2025-11-14T19:02:14.235",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393971406,1763146934617,"fUST",428.62,8.4e-05,2,"2025-11-14T19:02:14.617",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393971407,1763146934649,"fUST",5000.0,0.0002626,6,"2025-11-14T19:02:14.649",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393971408,1763146934775,"fUST",428.62,8.6e-05,2,"2025-11-14T19:02:14.775",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393971409,1763146935043,"fUST",428.62,8.7e-05,2,"2025-11-14T19:02:15.043",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393971410,1763146935336,"fUST",428.62,8.9e-05,2,"2025-11-14T19:02:15.336",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393971411,1763146935607,"fUST",428.62,9.1e-05,2,"2025-11-14T19:02:15.607",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393971412,1763146935879,"fUST",428.62,9.2e-05,2,"2025-11-14T19:02:15.879",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393971413,1763146936362,"fUST",428.62,9.4e-05,2,"2025-11-14T19:02:16.362",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393971414,1763146936429,"fUST",428.62,9.6e-05,2,"2025-11-14T19:02:16.429",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393971415,1763146936708,"fUST",428.62,9.7e-05,2,"2025-11-14T19:02:16.708",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393971416,1763146936983,"fUST",428.62,9.9e-05,2,"2025-11-14T19:02:16.983",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393971417,1763146937259,"fUST",428.62,0.000101,2,"2025-11-14T19:02:17.259",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393971418,1763146937536,"fUST",428.62,0.000103,2,"2025-11-14T19:02:17.536",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393971419,1763146937823,"fUST",428.62,0.000104,2,"2025-11-14T19:02:17.823",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393971420,1763146938103,"fUST",428.62,0.000106,2,"2025-11-14T19:02:18.103",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393971421,1763146938372,"fUST",428.62,0.000108,2,"2025-11-14T19:02:18.372",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393971422,1763146938719,"fUST",428.62,0.000109,2,"2025-11-14T19:02:18.719",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393971423,1763146939067,"fUST",428.62,0.000111,2,"2025-11-14T19:02:19.067",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393971424,1763146939431,"fUST",428.62,0.000113,2,"2025-11-14T19:02:19.431",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393971425,1763146939759,"fUST",428.62,0.000114,2,"2025-11-14T19:02:19.759",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393971426,1763146940923,"fUST",428.62,0.000116,2,"2025-11-14T19:02:20.923",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393971427,1763146941191,"fUST",428.62,0.000118,2,"2025-11-14T19:02:21.191",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393971428,1763146941503,"fUST",428.62,0.000119,2,"2025-11-14T19:02:21.503",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393971429,1763146941766,"fUST",428.62,0.000121,2,"2025-11-14T19:02:21.766",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393971430,1763146942040,"fUST",428.62,0.000123,2,"2025-11-14T19:02:22.040",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393971431,1763146942313,"fUST",428.62,0.000125,2,"2025-11-14T19:02:22.313",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393971432,1763146942584,"fUST",428.62,0.000126,2,"2025-11-14T19:02:22.584",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393971433,1763146942735,"fUST",5000.0,0.0002626,6,"2025-11-14T19:02:22.735",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393971434,1763146942863,"fUST",428.62,0.000128,2,"2025-11-14T19:02:22.863",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393971435,1763146951057,"fUST",5000.0,0.00023312,2,"2025-11-14T19:02:31.057",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393971436,1763146954553,"fUST",151.0,0.000247,6,"2025-11-14T19:02:34.553",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393971437,1763146958758,"fUST",5000.0,0.00023312,2,"2025-11-14T19:02:38.758",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393971438,1763146960995,"fUST",334.396559,0.00025634,10,"2025-11-14T19:02:40.995",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393971439,1763146966748,"fUST",5000.0,0.00023312,2,"2025-11-14T19:02:46.748",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393971440,1763146973170,"fUST",428.62,0.000131,2,"2025-11-14T19:02:53.170",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393971441,1763146973457,"fUST",428.62,0.000133,2,"2025-11-14T19:02:53.457",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393971442,1763146974438,"fUST",1411.15566242,0.00023312,2,"2025-11-14T19:02:54.438",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393971443,1763146981702,"fUST",214.21,5e-05,2,"2025-11-14T19:03:01.702",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393971444,1763146988340,"fUST",158.68,0.000235,7,"2025-11-14T19:03:08.340",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393971445,1763147042231,"fUST",214.2,5e-05,2,"2025-11-14T19:04:02.231",0.0003942,59.89,0.8858822869521027,781041006.5296307]
[393971479,1763147102304,"fUST",169.536631,0.00011184,2,"2025-11-14T19:05:02.304",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393971480,1763147102532,"fUST",169.536631,0.00022368,2,"2025-11-14T19:05:02.532",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393971481,1763147122131,"fUST",158.68,0.000234,7,"2025-11-14T19:05:22.131",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393971482,1763147164345,"fUST",5000.0,0.0002626,6,"2025-11-14T19:06:04.345",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393971483,1763147172343,"fUST",5000.0,0.0002626,6,"2025-11-14T19:06:12.343",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393971484,1763147180754,"fUST",5000.0,0.0002626,6,"2025-11-14T19:06:20.754",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393971485,1763147188474,"fUST",1285.81607034,0.0002626,6,"2025-11-14T19:06:28.474",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393971486,1763147196535,"fUST",3777.79519288,0.0002626,6,"2025-11-14T19:06:36.535",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393971488,1763147204388,"fUST",5000.0,0.000241,3,"2025-11-14T19:06:44.388",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393971489,1763147226197,"fUST",5000.0,0.000241,3,"2025-11-14T19:07:06.197",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393971490,1763147248096,"fUST",4060.84344434,0.000241,3,"2025-11-14T19:07:28.096",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393971491,1763147259694,"fUST",400.38245665,0.00032877,31,"2025-11-14T19:07:39.694",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393971492,1763147304364,"fUST",165.49994701,0.0002227,2,"2025-11-14T19:08:24.364",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393971493,1763147306902,"fUST",297.60200472,0.0002227,2,"2025-11-14T19:08:26.902",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393971494,1763147393652,"fUST",-369.40821364,0.00022847,2,"2025-11-14T19:09:53.652",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393971536,1763147431756,"fUST",1010.6226385,0.00022364,2,"2025-11-14T19:10:31.756",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393971540,1763147436374,"fUST",-1024.2636864,0.00022847,2,"2025-11-14T19:10:36.374",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393971541,1763147436385,"fUST",-3080.88928873,0.00022847,2,"2025-11-14T19:10:36.385",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393971542,1763147436396,"fUST",-318.5,0.00022847,2,"2025-11-14T19:10:36.396",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393971543,1763147436429,"fUST",-206.93881123,0.00022847,2,"2025-11-14T19:10:36.429",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393971544,1763147436439,"fUST",-189.59105316,0.00023089,2,"2025-11-14T19:10:36.439",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393971545,1763147436449,"fUST",-372.66367425,0.000231,2,"2025-11-14T19:10:36.449",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393971546,1763147436462,"fUST",-127.33632575,0.000231,2,"2025-11-14T19:10:36.462",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393971547,1763147436471,"fUST",-493.2665794,0.00023293,2,"2025-11-14T19:10:36.471",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393971548,1763147436480,"fUST",-22727.17656466,0.0002338,2,"2025-11-14T19:10:36.480",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393971553,1763147438001,"fUST",-553.1658229,0.0002338,2,"2025-11-14T19:10:38.001",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393971695,1763147445714,"fUST",-977.02528097,0.00023146,2,"2025-11-14T19:10:45.714",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393971696,1763147446476,"fUST",-4022.97471903,0.00023146,2,"2025-11-14T19:10:46.476",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393971697,1763147446486,"fUST",-7142.20683802,0.0002338,2,"2025-11-14T19:10:46.486",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393971698,1763147450884,"fUST",864.2350867,0.0003287,40,"2025-11-14T19:10:50.884",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393971699,1763147450906,"fUST",1665.0,0.0003287,40,"2025-11-14T19:10:50.906",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393971700,1763147450926,"fUST",1665.0,0.0003287,40,"2025-11-14T19:10:50.926",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393971701,1763147459096,"fUST",294.29766762,0.00022254,2,"2025-11-14T19:10:59.096",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393971702,1763147472576,"fUST",29049.7359818,0.00022564,2,"2025-11-14T19:11:12.576",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393971703,1763147502470,"fUST",80685.01,0.00022,2,"2025-11-14T19:11:42.470",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393971704,1763147515441,"fUST",150.0,0.00021486,2,"2025-11-14T19:11:55.441",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393971705,1763147515819,"fUST",150.0,0.00022509,2,"2025-11-14T19:11:55.819",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393971709,1763147571894,"fUST",91.643069,0.00031133,40,"2025-11-14T19:12:51.894",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393971710,1763147574304,"fUST",816.0,0.0002257,2,"2025-11-14T19:12:54.304",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393971711,1763147582318,"fUST",1366.78,5e-05,2,"2025-11-14T19:13:02.318",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393971712,1763147582433,"fUST",1366.78,5.2e-05,2,"2025-11-14T19:13:02.433",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393971713,1763147582713,"fUST",1366.78,5.3e-05,2,"2025-11-14T19:13:02.713",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393971714,1763147582985,"fUST",1366.78,5.5e-05,2,"2025-11-14T19:13:02.985",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393971715,1763147583258,"fUST",1366.78,5.7e-05,2,"2025-11-14T19:13:03.258",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393971716,1763147583528,"fUST",1366.78,5.8e-05,2,"2025-11-14T19:13:03.528",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393971717,1763147583795,"fUST",1366.78,6e-05,2,"2025-11-14T19:13:03.795",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393971718,1763147584065,"fUST",1366.78,6.2e-05,2,"2025-11-14T19:13:04.065",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393971719,1763147584342,"fUST",1366.78,6.4e-05,2,"2025-11-14T19:13:04.342",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393971720,1763147584760,"fUST",1366.78,6.5e-05,2,"2025-11-14T19:13:04.760",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393971721,1763147585028,"fUST",1366.78,6.7e-05,2,"2025-11-14T19:13:05.028",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393971722,1763147585331,"fUST",1366.78,6.9e-05,2,"2025-11-14T19:13:05.331",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393971723,1763147585613,"fUST",1366.78,7e-05,2,"2025-11-14T19:13:05.613",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393971724,1763147585875,"fUST",1366.78,7.2e-05,2,"2025-11-14T19:13:05.875",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393971725,1763147586306,"fUST",1366.78,7.4e-05,2,"2025-11-14T19:13:06.306",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393971726,1763147586737,"fUST",1366.78,7.5e-05,2,"2025-11-14T19:13:06.737",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393971727,1763147586882,"fUST",1366.78,7.7e-05,2,"2025-11-14T19:13:06.882",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393971728,1763147587153,"fUST",1366.78,7.9e-05,2,"2025-11-14T19:13:07.153",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393971729,1763147587416,"fUST",1366.78,8e-05,2,"2025-11-14T19:13:07.416",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393971730,1763147587743,"fUST",1366.78,8.2e-05,2,"2025-11-14T19:13:07.743",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393971731,1763147588056,"fUST",1366.78,8.4e-05,2,"2025-11-14T19:13:08.056",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393971732,1763147588327,"fUST",1366.78,8.6e-05,2,"2025-11-14T19:13:08.327",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393971733,1763147588599,"fUST",1366.78,8.7e-05,2,"2025-11-14T19:13:08.599",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393971734,1763147588892,"fUST",1366.78,8.9e-05,2,"2025-11-14T19:13:08.892",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393971735,1763147589178,"fUST",1366.78,9.1e-05,2,"2025-11-14T19:13:09.178",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393971736,1763147589487,"fUST",1366.78,9.2e-05,2,"2025-11-14T19:13:09.487",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393971737,1763147589763,"fUST",1077.46849835,9.4e-05,2,"2025-11-14T19:13:09.763",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393971738,1763147589791,"fUST",289.31150165,9.4e-05,2,"2025-11-14T19:13:09.791",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393971739,1763147590036,"fUST",1366.78,9.6e-05,2,"2025-11-14T19:13:10.036",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393971740,1763147590335,"fUST",1366.78,9.7e-05,2,"2025-11-14T19:13:10.335",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393971741,1763147590603,"fUST",1366.78,9.9e-05,2,"2025-11-14T19:13:10.603",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393971742,1763147591534,"fUST",1366.78,0.000101,2,"2025-11-14T19:13:11.534",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393971743,1763147591862,"fUST",1366.78,0.000103,2,"2025-11-14T19:13:11.862",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393971744,1763147592146,"fUST",1366.78,0.000104,2,"2025-11-14T19:13:12.146",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393971745,1763147592432,"fUST",1366.78,0.000106,2,"2025-11-14T19:13:12.432",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393971746,1763147592710,"fUST",1366.78,0.000108,2,"2025-11-14T19:13:12.710",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393971747,1763147592989,"fUST",1366.78,0.000109,2,"2025-11-14T19:13:12.989",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393971748,1763147593329,"fUST",1366.78,0.000111,2,"2025-11-14T19:13:13.329",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393971749,1763147593753,"fUST",1366.78,0.000113,2,"2025-11-14T19:13:13.753",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393971750,1763147594044,"fUST",1366.78,0.000114,2,"2025-11-14T19:13:14.044",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393971751,1763147594318,"fUST",1366.78,0.000116,2,"2025-11-14T19:13:14.318",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393971752,1763147594582,"fUST",1366.78,0.000118,2,"2025-11-14T19:13:14.582",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393971753,1763147595165,"fUST",1366.78,0.000119,2,"2025-11-14T19:13:15.165",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393971754,1763147595438,"fUST",1366.78,0.000121,2,"2025-11-14T19:13:15.438",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393971755,1763147595710,"fUST",1366.78,0.000123,2,"2025-11-14T19:13:15.710",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393971756,1763147595982,"fUST",1366.78,0.000125,2,"2025-11-14T19:13:15.982",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393971757,1763147596248,"fUST",1366.78,0.000126,2,"2025-11-14T19:13:16.248",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393971758,1763147596548,"fUST",1366.78,0.000128,2,"2025-11-14T19:13:16.548",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393971759,1763147597001,"fUST",1366.78,0.00013,2,"2025-11-14T19:13:17.001",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393971760,1763147597212,"fUST",1366.78,0.000131,2,"2025-11-14T19:13:17.212",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393971761,1763147597525,"fUST",1366.78,0.000133,2,"2025-11-14T19:13:17.525",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393971762,1763147622952,"fUST",131428.1218443,0.00022562,2,"2025-11-14T19:13:42.952",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393971763,1763147641826,"fUST",403.32,5e-05,2,"2025-11-14T19:14:01.826",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393971764,1763147642106,"fUST",403.32,5.2e-05,2,"2025-11-14T19:14:02.106",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393971765,1763147642474,"fUST",403.32,5.3e-05,2,"2025-11-14T19:14:02.474",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393971766,1763147642799,"fUST",403.32,5.5e-05,2,"2025-11-14T19:14:02.799",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393971767,1763147643156,"fUST",403.32,5.7e-05,2,"2025-11-14T19:14:03.156",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393971768,1763147643431,"fUST",403.32,5.8e-05,2,"2025-11-14T19:14:03.431",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393971769,1763147643716,"fUST",403.32,6e-05,2,"2025-11-14T19:14:03.716",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393971770,1763147644019,"fUST",403.32,6.2e-05,2,"2025-11-14T19:14:04.019",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393971771,1763147644321,"fUST",403.32,6.4e-05,2,"2025-11-14T19:14:04.321",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393971772,1763147644586,"fUST",403.32,6.5e-05,2,"2025-11-14T19:14:04.586",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393971773,1763147644947,"fUST",403.32,6.7e-05,2,"2025-11-14T19:14:04.947",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393971774,1763147645126,"fUST",403.32,6.9e-05,2,"2025-11-14T19:14:05.126",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393971775,1763147645386,"fUST",5000.0,0.00022562,2,"2025-11-14T19:14:05.386",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393971776,1763147645551,"fUST",403.32,7e-05,2,"2025-11-14T19:14:05.551",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393971777,1763147645843,"fUST",403.32,7.2e-05,2,"2025-11-14T19:14:05.843",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393971778,1763147646149,"fUST",403.32,7.4e-05,2,"2025-11-14T19:14:06.149",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393971779,1763147646434,"fUST",403.32,7.5e-05,2,"2025-11-14T19:14:06.434",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393971780,1763147646721,"fUST",403.32,7.7e-05,2,"2025-11-14T19:14:06.721",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393971781,1763147647665,"fUST",403.32,7.9e-05,2,"2025-11-14T19:14:07.665",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393971782,1763147648214,"fUST",403.32,8e-05,2,"2025-11-14T19:14:08.214",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393971783,1763147648433,"fUST",403.32,8.2e-05,2,"2025-11-14T19:14:08.433",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393971784,1763147648708,"fUST",403.32,8.4e-05,2,"2025-11-14T19:14:08.708",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393971785,1763147648984,"fUST",403.32,8.6e-05,2,"2025-11-14T19:14:08.984",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393971786,1763147649270,"fUST",403.32,8.7e-05,2,"2025-11-14T19:14:09.270",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393971787,1763147649543,"fUST",403.32,8.9e-05,2,"2025-11-14T19:14:09.543",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393971788,1763147649819,"fUST",403.32,9.1e-05,2,"2025-11-14T19:14:09.819",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393971789,1763147650102,"fUST",403.32,9.2e-05,2,"2025-11-14T19:14:10.102",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393971790,1763147650397,"fUST",403.32,9.4e-05,2,"2025-11-14T19:14:10.397",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393971791,1763147650679,"fUST",403.32,9.6e-05,2,"2025-11-14T19:14:10.679",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393971792,1763147650968,"fUST",403.32,9.7e-05,2,"2025-11-14T19:14:10.968",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393971793,1763147651368,"fUST",403.32,9.9e-05,2,"2025-11-14T19:14:11.368",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393971794,1763147651652,"fUST",403.32,0.000101,2,"2025-11-14T19:14:11.652",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393971795,1763147652187,"fUST",403.32,0.000103,2,"2025-11-14T19:14:12.187",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393971796,1763147652486,"fUST",403.32,0.000104,2,"2025-11-14T19:14:12.486",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393971797,1763147652754,"fUST",403.32,0.000106,2,"2025-11-14T19:14:12.754",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393971798,1763147653028,"fUST",403.32,0.000108,2,"2025-11-14T19:14:13.028",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393971799,1763147653368,"fUST",403.32,0.000109,2,"2025-11-14T19:14:13.368",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393971800,1763147653686,"fUST",403.32,0.000111,2,"2025-11-14T19:14:13.686",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393971801,1763147653815,"fUST",214.42277147,0.000328,120,"2025-11-14T19:14:13.815",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393971802,1763147654008,"fUST",403.32,0.000113,2,"2025-11-14T19:14:14.008",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393971803,1763147654374,"fUST",403.32,0.000114,2,"2025-11-14T19:14:14.374",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393971804,1763147654586,"fUST",403.32,0.000116,2,"2025-11-14T19:14:14.586",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393971805,1763147654903,"fUST",403.32,0.000118,2,"2025-11-14T19:14:14.903",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393971806,1763147655219,"fUST",403.32,0.000119,2,"2025-11-14T19:14:15.219",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393971807,1763147655495,"fUST",403.32,0.000121,2,"2025-11-14T19:14:15.495",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393971808,1763147655763,"fUST",403.32,0.000123,2,"2025-11-14T19:14:15.763",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393971809,1763147656043,"fUST",403.32,0.000125,2,"2025-11-14T19:14:16.043",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393971810,1763147656367,"fUST",403.32,0.000126,2,"2025-11-14T19:14:16.367",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393971811,1763147656640,"fUST",403.32,0.000128,2,"2025-11-14T19:14:16.640",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393971812,1763147656920,"fUST",403.32,0.00013,2,"2025-11-14T19:14:16.920",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393971813,1763147657246,"fUST",403.32,0.000131,2,"2025-11-14T19:14:17.246",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393971814,1763147657679,"fUST",403.32,0.000133,2,"2025-11-14T19:14:17.679",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393971815,1763147669066,"fUST",5000.0,0.00022562,2,"2025-11-14T19:14:29.066",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393971816,1763147691616,"fUST",5000.0,0.00022562,2,"2025-11-14T19:14:51.616",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393971817,1763147703120,"fUST",19996.0,0.0001826,2,"2025-11-14T19:15:03.120",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393971818,1763147713532,"fUST",5000.0,0.00022562,2,"2025-11-14T19:15:13.532",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393971819,1763147735407,"fUST",5000.0,0.00022562,2,"2025-11-14T19:15:35.407",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393971820,1763147757353,"fUST",5000.0,0.00022562,2,"2025-11-14T19:15:57.353",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393971821,1763147779346,"fUST",5000.0,0.00022562,2,"2025-11-14T19:16:19.346",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393971823,1763147801319,"fUST",5000.0,0.00022562,2,"2025-11-14T19:16:41.319",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393971824,1763147823824,"fUST",5000.0,0.00022562,2,"2025-11-14T19:17:03.824",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393971825,1763147845476,"fUST",5000.0,0.00022562,2,"2025-11-14T19:17:25.476",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393971826,1763147853782,"fUST",5000.0,0.00022562,2,"2025-11-14T19:17:33.782",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393971827,1763147876710,"fUST",5000.0,0.00022562,2,"2025-11-14T19:17:56.710",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393971828,1763147898726,"fUST",5000.0,0.00022562,2,"2025-11-14T19:18:18.726",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393971829,1763147921274,"fUST",5000.0,0.00022562,2,"2025-11-14T19:18:41.274",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393971830,1763147943217,"fUST",5000.0,0.00022562,2,"2025-11-14T19:19:03.217",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393971831,1763147965226,"fUST",5000.0,0.00022562,2,"2025-11-14T19:19:25.226",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393971832,1763147987096,"fUST",5000.0,0.00022562,2,"2025-11-14T19:19:47.096",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393971833,1763148003109,"fUST",4003.75047045,0.0001826,2,"2025-11-14T19:20:03.109",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393971834,1763148009048,"fUST",3603.22012546,0.00022562,2,"2025-11-14T19:20:09.048",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393971835,1763148067306,"fUST",5000.0,0.00022562,2,"2025-11-14T19:21:07.306",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393971836,1763148091358,"fUST",5000.0,0.00022562,2,"2025-11-14T19:21:31.358",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393971837,1763148113530,"fUST",5000.0,0.00022562,2,"2025-11-14T19:21:53.530",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393971838,1763148136116,"fUST",5000.0,0.00022562,2,"2025-11-14T19:22:16.116",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393971839,1763148158809,"fUST",5000.0,0.00022562,2,"2025-11-14T19:22:38.809",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393971840,1763148169540,"fUST",160.83362038,0.00022517,2,"2025-11-14T19:22:49.540",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393971841,1763148181092,"fUST",5000.0,0.00022562,2,"2025-11-14T19:23:01.092",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393971847,1763148203714,"fUST",5000.0,0.00022562,2,"2025-11-14T19:23:23.714",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393971848,1763148225911,"fUST",3092.96651337,0.00022562,2,"2025-11-14T19:23:45.911",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393971860,1763148489584,"fUST",8984.7059013,0.000125,2,"2025-11-14T19:28:09.584",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393971861,1763148496189,"fUST",1011.98780429,0.00015,2,"2025-11-14T19:28:16.189",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393971863,1763148505544,"fUST",181.65661849,0.0002,2,"2025-11-14T19:28:25.544",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393971864,1763148507587,"fUST",32158.53601883,0.00017,2,"2025-11-14T19:28:27.587",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393971865,1763148507987,"fUST",1747.07024362,0.00022,5,"2025-11-14T19:28:27.987",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393971866,1763148513436,"fUST",590.92830591,0.000149,2,"2025-11-14T19:28:33.436",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393971868,1763148516250,"fUST",214.37825826,0.00016,2,"2025-11-14T19:28:36.250",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393971870,1763148518723,"fUST",2444.28680419,0.0001,2,"2025-11-14T19:28:38.723",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393972031,1763148638066,"fUST",-185.7992321,0.00022829,2,"2025-11-14T19:30:38.066",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393972033,1763148638076,"fUST",-431.60825694,0.00023258,2,"2025-11-14T19:30:38.076",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393972035,1763148638085,"fUST",-131.45961876,0.00023346,2,"2025-11-14T19:30:38.085",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393972040,1763148638120,"fUST",-868.54038124,0.00023346,2,"2025-11-14T19:30:38.120",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393972042,1763148638130,"fUST",-1000.0,0.00023346,2,"2025-11-14T19:30:38.130",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393972044,1763148638140,"fUST",-1000.0,0.00023346,2,"2025-11-14T19:30:38.140",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393972046,1763148638150,"fUST",-1000.0,0.00023346,2,"2025-11-14T19:30:38.150",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393972048,1763148638159,"fUST",-1000.0,0.00023346,2,"2025-11-14T19:30:38.159",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393972050,1763148638169,"fUST",-1000.0,0.00023346,2,"2025-11-14T19:30:38.169",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393972052,1763148638178,"fUST",-1000.0,0.00023346,2,"2025-11-14T19:30:38.178",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393972054,1763148638187,"fUST",-422.8136874,0.00023346,2,"2025-11-14T19:30:38.187",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393972056,1763148638197,"fUST",-584.24988259,0.00023357,2,"2025-11-14T19:30:38.197",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393972058,1763148638206,"fUST",-500.0,0.00023357,2,"2025-11-14T19:30:38.206",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393972060,1763148638216,"fUST",-500.0,0.00023357,2,"2025-11-14T19:30:38.216",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393972061,1763148638224,"fUST",-500.0,0.00023357,2,"2025-11-14T19:30:38.224",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393972063,1763148638234,"fUST",-500.0,0.00023357,2,"2025-11-14T19:30:38.234",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393972065,1763148638244,"fUST",-906.17258273,0.00023357,2,"2025-11-14T19:30:38.244",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393972067,1763148638253,"fUST",-500.0,0.00023357,2,"2025-11-14T19:30:38.253",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393972069,1763148638262,"fUST",-500.0,0.00023357,2,"2025-11-14T19:30:38.262",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393972071,1763148638271,"fUST",-500.0,0.00023357,2,"2025-11-14T19:30:38.271",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393972073,1763148638281,"fUST",-906.17258273,0.00023357,2,"2025-11-14T19:30:38.281",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393972075,1763148638290,"fUST",-500.0,0.00023357,2,"2025-11-14T19:30:38.290",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393972077,1763148638299,"fUST",-500.0,0.00023357,2,"2025-11-14T19:30:38.299",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393972079,1763148638308,"fUST",-500.0,0.00023357,2,"2025-11-14T19:30:38.308",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393972081,1763148638318,"fUST",-906.17258273,0.00023357,2,"2025-11-14T19:30:38.318",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393972083,1763148638327,"fUST",-500.0,0.00023357,2,"2025-11-14T19:30:38.327",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393972084,1763148638336,"fUST",-500.0,0.00023357,2,"2025-11-14T19:30:38.336",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393972085,1763148638345,"fUST",-500.0,0.00023357,2,"2025-11-14T19:30:38.345",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393972086,1763148638355,"fUST",-500.0,0.00023357,2,"2025-11-14T19:30:38.355",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393972087,1763148638364,"fUST",-906.17258273,0.00023357,2,"2025-11-14T19:30:38.364",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393972088,1763148638374,"fUST",-500.0,0.00023357,2,"2025-11-14T19:30:38.374",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393972089,1763148638384,"fUST",-500.0,0.00023357,2,"2025-11-14T19:30:38.384",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393972090,1763148638393,"fUST",-500.0,0.00023357,2,"2025-11-14T19:30:38.393",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393972091,1763148638403,"fUST",-500.0,0.00023357,2,"2025-11-14T19:30:38.403",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393972092,1763148638412,"fUST",-906.17258273,0.00023357,2,"2025-11-14T19:30:38.412",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393972093,1763148638423,"fUST",-500.0,0.00023357,2,"2025-11-14T19:30:38.423",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393972094,1763148638433,"fUST",-500.0,0.00023357,2,"2025-11-14T19:30:38.433",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393972095,1763148638442,"fUST",-500.0,0.00023357,2,"2025-11-14T19:30:38.442",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393972096,1763148638453,"fUST",-500.0,0.00023357,2,"2025-11-14T19:30:38.453",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393972097,1763148638462,"fUST",-500.0,0.00023357,2,"2025-11-14T19:30:38.462",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393972098,1763148638472,"fUST",-906.17258273,0.00023357,2,"2025-11-14T19:30:38.472",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393972099,1763148638482,"fUST",-500.0,0.00023357,2,"2025-11-14T19:30:38.482",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393972100,1763148638491,"fUST",-500.0,0.00023357,2,"2025-11-14T19:30:38.491",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393972101,1763148638501,"fUST",-500.0,0.00023357,2,"2025-11-14T19:30:38.501",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393972102,1763148638510,"fUST",-906.17258273,0.00023357,2,"2025-11-14T19:30:38.510",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393972103,1763148638519,"fUST",-500.0,0.00023357,2,"2025-11-14T19:30:38.519",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393972104,1763148638529,"fUST",-500.0,0.00023357,2,"2025-11-14T19:30:38.529",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393972105,1763148638539,"fUST",-500.0,0.00023357,2,"2025-11-14T19:30:38.539",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393972106,1763148638549,"fUST",-906.17258273,0.00023357,2,"2025-11-14T19:30:38.549",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393972107,1763148638559,"fUST",-500.0,0.00023357,2,"2025-11-14T19:30:38.559",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393972108,1763148638568,"fUST",-500.0,0.00023357,2,"2025-11-14T19:30:38.568",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393972109,1763148638579,"fUST",-500.0,0.00023357,2,"2025-11-14T19:30:38.579",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393972110,1763148638588,"fUST",-906.17258273,0.00023357,2,"2025-11-14T19:30:38.588",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393972111,1763148638598,"fUST",-500.0,0.00023357,2,"2025-11-14T19:30:38.598",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393972112,1763148638607,"fUST",-336.9230668,0.00023357,2,"2025-11-14T19:30:38.607",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393972113,1763148638617,"fUST",-500.0,0.00023357,2,"2025-11-14T19:30:38.617",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393972114,1763148638627,"fUST",-906.17258273,0.00023357,2,"2025-11-14T19:30:38.627",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393972115,1763148638637,"fUST",-500.0,0.00023357,2,"2025-11-14T19:30:38.637",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393972116,1763148638651,"fUST",-500.0,0.00023357,2,"2025-11-14T19:30:38.651",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393972117,1763148638660,"fUST",-906.17258273,0.00023357,2,"2025-11-14T19:30:38.660",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393972118,1763148638670,"fUST",-500.0,0.00023357,2,"2025-11-14T19:30:38.670",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393972119,1763148638679,"fUST",-500.0,0.00023357,2,"2025-11-14T19:30:38.679",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393972120,1763148638690,"fUST",-500.0,0.00023357,2,"2025-11-14T19:30:38.690",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393972121,1763148638699,"fUST",-500.0,0.00023357,2,"2025-11-14T19:30:38.699",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393972122,1763148638709,"fUST",-906.17258273,0.00023357,2,"2025-11-14T19:30:38.709",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393972123,1763148638719,"fUST",-500.0,0.00023357,2,"2025-11-14T19:30:38.719",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393972124,1763148638729,"fUST",-500.0,0.00023357,2,"2025-11-14T19:30:38.729",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393972125,1763148638738,"fUST",-500.0,0.00023357,2,"2025-11-14T19:30:38.738",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393972126,1763148638748,"fUST",-500.0,0.00023357,2,"2025-11-14T19:30:38.748",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393972127,1763148638757,"fUST",-906.17258273,0.00023357,2,"2025-11-14T19:30:38.757",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393972128,1763148638767,"fUST",-500.0,0.00023357,2,"2025-11-14T19:30:38.767",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393972129,1763148638777,"fUST",-500.0,0.00023357,2,"2025-11-14T19:30:38.777",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393972130,1763148638787,"fUST",-500.0,0.00023357,2,"2025-11-14T19:30:38.787",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393972131,1763148638796,"fUST",-500.0,0.00023357,2,"2025-11-14T19:30:38.796",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393972132,1763148638805,"fUST",-906.17258273,0.00023357,2,"2025-11-14T19:30:38.805",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393972133,1763148638815,"fUST",-327.32809188,0.00023357,2,"2025-11-14T19:30:38.815",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393972134,1763148638824,"fUST",-500.0,0.00023357,2,"2025-11-14T19:30:38.824",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393972135,1763148638833,"fUST",-500.0,0.00023357,2,"2025-11-14T19:30:38.833",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393972136,1763148638842,"fUST",-906.17258273,0.00023357,2,"2025-11-14T19:30:38.842",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393972137,1763148638852,"fUST",-500.0,0.00023357,2,"2025-11-14T19:30:38.852",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393972138,1763148638861,"fUST",-500.0,0.00023357,2,"2025-11-14T19:30:38.861",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393972139,1763148638871,"fUST",-500.0,0.00023357,2,"2025-11-14T19:30:38.871",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393972140,1763148638880,"fUST",-388.80887112,0.00023357,2,"2025-11-14T19:30:38.880",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393972158,1763148640601,"fUST",-111.19112888,0.00023357,2,"2025-11-14T19:30:40.601",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393972159,1763148640611,"fUST",-906.17258273,0.00023357,2,"2025-11-14T19:30:40.611",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393972160,1763148640620,"fUST",-500.0,0.00023357,2,"2025-11-14T19:30:40.620",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393972161,1763148640629,"fUST",-500.0,0.00023357,2,"2025-11-14T19:30:40.629",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393972162,1763148640639,"fUST",-500.0,0.00023357,2,"2025-11-14T19:30:40.639",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393972163,1763148640653,"fUST",-500.0,0.00023357,2,"2025-11-14T19:30:40.653",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393972164,1763148640662,"fUST",-500.0,0.00023357,2,"2025-11-14T19:30:40.662",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393972165,1763148640671,"fUST",-906.17258273,0.00023357,2,"2025-11-14T19:30:40.671",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393972166,1763148640680,"fUST",-500.0,0.00023357,2,"2025-11-14T19:30:40.680",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393972167,1763148640691,"fUST",-500.0,0.00023357,2,"2025-11-14T19:30:40.691",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393972168,1763148640701,"fUST",-500.0,0.00023357,2,"2025-11-14T19:30:40.701",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393972169,1763148640711,"fUST",-500.0,0.00023357,2,"2025-11-14T19:30:40.711",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393972170,1763148640721,"fUST",-906.17258273,0.00023357,2,"2025-11-14T19:30:40.721",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393972171,1763148640731,"fUST",-500.0,0.00023357,2,"2025-11-14T19:30:40.731",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393972172,1763148640740,"fUST",-500.0,0.00023357,2,"2025-11-14T19:30:40.740",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393972173,1763148640750,"fUST",-500.0,0.00023357,2,"2025-11-14T19:30:40.750",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393972174,1763148640759,"fUST",-20.5701244,0.00023357,2,"2025-11-14T19:30:40.759",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393972187,1763148646129,"fUST",-885.60245833,0.00023357,2,"2025-11-14T19:30:46.129",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393972188,1763148646139,"fUST",-500.0,0.00023357,2,"2025-11-14T19:30:46.139",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393972189,1763148646148,"fUST",-500.0,0.00023357,2,"2025-11-14T19:30:46.148",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393972190,1763148646157,"fUST",-500.0,0.00023357,2,"2025-11-14T19:30:46.157",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393972191,1763148646167,"fUST",-500.0,0.00023357,2,"2025-11-14T19:30:46.167",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393972192,1763148646176,"fUST",-500.0,0.00023357,2,"2025-11-14T19:30:46.176",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393972193,1763148646186,"fUST",-500.0,0.00023357,2,"2025-11-14T19:30:46.186",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393972194,1763148646195,"fUST",-500.0,0.00023357,2,"2025-11-14T19:30:46.195",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393972195,1763148646204,"fUST",-500.0,0.00023357,2,"2025-11-14T19:30:46.204",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393972196,1763148646214,"fUST",-906.17258273,0.00023357,2,"2025-11-14T19:30:46.214",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393972197,1763148646223,"fUST",-500.0,0.00023357,2,"2025-11-14T19:30:46.223",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393972198,1763148646232,"fUST",-414.58628418,0.00023357,2,"2025-11-14T19:30:46.232",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393972199,1763148646241,"fUST",-500.0,0.00023357,2,"2025-11-14T19:30:46.241",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393972200,1763148646251,"fUST",-500.0,0.00023357,2,"2025-11-14T19:30:46.251",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393972201,1763148646260,"fUST",-906.17258273,0.00023357,2,"2025-11-14T19:30:46.260",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393972202,1763148646269,"fUST",-500.0,0.00023357,2,"2025-11-14T19:30:46.269",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393972203,1763148646279,"fUST",-500.0,0.00023357,2,"2025-11-14T19:30:46.279",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393972204,1763148646288,"fUST",-906.17258273,0.00023357,2,"2025-11-14T19:30:46.288",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393972205,1763148646297,"fUST",-500.0,0.00023357,2,"2025-11-14T19:30:46.297",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393972206,1763148646306,"fUST",-500.0,0.00023357,2,"2025-11-14T19:30:46.306",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393972207,1763148646316,"fUST",-500.0,0.00023357,2,"2025-11-14T19:30:46.316",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393972208,1763148646325,"fUST",-500.0,0.00023357,2,"2025-11-14T19:30:46.325",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393972209,1763148646334,"fUST",-906.17258273,0.00023357,2,"2025-11-14T19:30:46.334",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393972210,1763148646343,"fUST",-500.0,0.00023357,2,"2025-11-14T19:30:46.343",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393972211,1763148646352,"fUST",-906.17258273,0.00023357,2,"2025-11-14T19:30:46.352",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393972212,1763148646361,"fUST",-500.0,0.00023357,2,"2025-11-14T19:30:46.361",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393972213,1763148646370,"fUST",-906.17258273,0.00023357,2,"2025-11-14T19:30:46.370",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393972214,1763148646379,"fUST",-500.0,0.00023357,2,"2025-11-14T19:30:46.379",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393972215,1763148646389,"fUST",-500.0,0.00023357,2,"2025-11-14T19:30:46.389",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393972216,1763148646398,"fUST",-500.0,0.00023357,2,"2025-11-14T19:30:46.398",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393972217,1763148646407,"fUST",-906.17258273,0.00023357,2,"2025-11-14T19:30:46.407",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393972218,1763148646416,"fUST",-500.0,0.00023357,2,"2025-11-14T19:30:46.416",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393972219,1763148646425,"fUST",-500.0,0.00023357,2,"2025-11-14T19:30:46.425",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393972220,1763148646434,"fUST",-906.17258273,0.00023357,2,"2025-11-14T19:30:46.434",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393972221,1763148646443,"fUST",-500.0,0.00023357,2,"2025-11-14T19:30:46.443",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393972222,1763148646454,"fUST",-500.0,0.00023357,2,"2025-11-14T19:30:46.454",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393972223,1763148646463,"fUST",-906.17258273,0.00023357,2,"2025-11-14T19:30:46.463",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393972224,1763148646472,"fUST",-500.0,0.00023357,2,"2025-11-14T19:30:46.472",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393972225,1763148646481,"fUST",-500.0,0.00023357,2,"2025-11-14T19:30:46.481",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393972226,1763148646490,"fUST",-906.17258273,0.00023357,2,"2025-11-14T19:30:46.490",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393972227,1763148646500,"fUST",-500.0,0.00023357,2,"2025-11-14T19:30:46.500",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393972228,1763148646510,"fUST",-906.17258273,0.00023357,2,"2025-11-14T19:30:46.510",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393972229,1763148646518,"fUST",-500.0,0.00023357,2,"2025-11-14T19:30:46.518",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393972230,1763148646528,"fUST",-906.17258273,0.00023357,2,"2025-11-14T19:30:46.528",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393972231,1763148646538,"fUST",-500.0,0.00023357,2,"2025-11-14T19:30:46.538",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393972232,1763148646547,"fUST",-500.0,0.00023357,2,"2025-11-14T19:30:46.547",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393972233,1763148646557,"fUST",-500.0,0.00023357,2,"2025-11-14T19:30:46.557",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393972234,1763148646566,"fUST",-906.17258273,0.00023357,2,"2025-11-14T19:30:46.566",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393972235,1763148646576,"fUST",-500.0,0.00023357,2,"2025-11-14T19:30:46.576",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393972236,1763148646584,"fUST",-500.0,0.00023357,2,"2025-11-14T19:30:46.584",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393972237,1763148646594,"fUST",-500.0,0.00023357,2,"2025-11-14T19:30:46.594",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393972238,1763148646603,"fUST",-906.17258273,0.00023357,2,"2025-11-14T19:30:46.603",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393972239,1763148646612,"fUST",-500.0,0.00023357,2,"2025-11-14T19:30:46.612",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393972240,1763148646621,"fUST",-500.0,0.00023357,2,"2025-11-14T19:30:46.621",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393972241,1763148646631,"fUST",-500.0,0.00023357,2,"2025-11-14T19:30:46.631",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393972242,1763148646644,"fUST",-500.0,0.00023357,2,"2025-11-14T19:30:46.644",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393972243,1763148646654,"fUST",-500.0,0.00023357,2,"2025-11-14T19:30:46.654",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393972244,1763148646663,"fUST",-373.21803546,0.00023357,2,"2025-11-14T19:30:46.663",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393972246,1763148660531,"fUST",709.709563,0.00013699,2,"2025-11-14T19:31:00.531",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393972247,1763148660764,"fUST",709.709563,0.00020187,2,"2025-11-14T19:31:00.764",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393972250,1763148854559,"fUST",150.0,0.00022063,2,"2025-11-14T19:34:14.559",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393972251,1763148910354,"fUST",4286.0,0.00022562,2,"2025-11-14T19:35:10.354",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393972252,1763148920485,"fUST",150.0,0.00022075,2,"2025-11-14T19:35:20.485",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393972253,1763148930199,"fUST",193.438885,0.00022192,2,"2025-11-14T19:35:30.199",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393972254,1763148955883,"fUST",5000.0,0.00022562,2,"2025-11-14T19:35:55.883",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393972255,1763148963640,"fUST",953.86420252,0.00022562,2,"2025-11-14T19:36:03.640",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393972256,1763148967203,"fUST",500.0,0.00032878,120,"2025-11-14T19:36:07.203",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393972257,1763149000958,"fUST",150.0,0.0002213,2,"2025-11-14T19:36:40.958",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393972258,1763149080328,"fUST",150.0,0.00022126,2,"2025-11-14T19:38:00.328",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393972262,1763149124144,"fUST",585.18671547,0.00021979,4,"2025-11-14T19:38:44.144",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393972263,1763149129170,"fUST",158.85265726,0.00022092,2,"2025-11-14T19:38:49.170",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393972264,1763149160208,"fUST",150.0,0.00022062,2,"2025-11-14T19:39:20.208",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393972265,1763149239416,"fUST",150.0,0.00022066,2,"2025-11-14T19:40:39.416",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393972267,1763149275108,"fUST",304.21737775,0.00021979,4,"2025-11-14T19:41:15.108",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393972268,1763149319282,"fUST",150.0,0.00022055,2,"2025-11-14T19:41:59.282",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393972272,1763149398828,"fUST",150.0,0.00022056,2,"2025-11-14T19:43:18.828",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393972274,1763149478181,"fUST",150.0,0.00022061,2,"2025-11-14T19:44:38.181",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393972275,1763149558023,"fUST",150.0,0.00022059,2,"2025-11-14T19:45:58.023",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393972276,1763149577915,"fUST",153.34829449,0.00022242,2,"2025-11-14T19:46:17.915",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393972277,1763149638267,"fUST",150.0,0.00022121,2,"2025-11-14T19:47:18.267",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393972281,1763149717248,"fUST",150.0,0.00022234,2,"2025-11-14T19:48:37.248",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393972282,1763149796317,"fUST",150.0,0.00022242,2,"2025-11-14T19:49:56.317",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393972351,1763149833459,"fUST",-205.18324745,0.00022795,2,"2025-11-14T19:50:33.459",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393972352,1763149833469,"fUST",-201.35491033,0.00022869,2,"2025-11-14T19:50:33.469",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393972353,1763149833478,"fUST",-529.7976602,0.00022869,2,"2025-11-14T19:50:33.478",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393972354,1763149833494,"fUST",-174.22418202,0.00022869,2,"2025-11-14T19:50:33.494",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393972355,1763149833507,"fUST",-407.63013023,0.00022869,2,"2025-11-14T19:50:33.507",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393972356,1763149833517,"fUST",-300.0,0.00022869,2,"2025-11-14T19:50:33.517",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393972357,1763149833526,"fUST",-1200.0,0.00022869,2,"2025-11-14T19:50:33.526",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393972358,1763149833535,"fUST",-1499.65639717,0.0002287,2,"2025-11-14T19:50:33.535",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393972359,1763149833547,"fUST",-2997.86350935,0.0002287,2,"2025-11-14T19:50:33.547",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393972360,1763149833592,"fUST",-3331.6,0.0002287,2,"2025-11-14T19:50:33.592",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393972361,1763149833603,"fUST",-5648.42060178,0.0002287,2,"2025-11-14T19:50:33.603",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393972362,1763149833625,"fUST",-246.06170997,0.0002287,2,"2025-11-14T19:50:33.625",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393972363,1763149833636,"fUST",-15379.33557109,0.0002287,2,"2025-11-14T19:50:33.636",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393972402,1763149838060,"fUST",-500.0,0.00022869,2,"2025-11-14T19:50:38.060",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393972404,1763149838070,"fUST",-500.0,0.00022869,2,"2025-11-14T19:50:38.070",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393972406,1763149838079,"fUST",-500.0,0.00022869,2,"2025-11-14T19:50:38.079",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393972408,1763149838089,"fUST",-1717.5410004,0.00022869,2,"2025-11-14T19:50:38.089",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393972410,1763149838101,"fUST",-549.40026392,0.00022869,2,"2025-11-14T19:50:38.101",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393972412,1763149838111,"fUST",-500.0,0.00022869,2,"2025-11-14T19:50:38.111",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393972414,1763149838120,"fUST",-500.0,0.00022869,2,"2025-11-14T19:50:38.120",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393972416,1763149838129,"fUST",-500.0,0.00022869,2,"2025-11-14T19:50:38.129",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393972418,1763149838138,"fUST",-500.0,0.00022869,2,"2025-11-14T19:50:38.138",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393972420,1763149838148,"fUST",-500.0,0.00022869,2,"2025-11-14T19:50:38.148",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393972422,1763149838159,"fUST",-2266.94126432,0.00022869,2,"2025-11-14T19:50:38.159",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393972424,1763149838168,"fUST",-501.29117119,0.00022869,2,"2025-11-14T19:50:38.168",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393972426,1763149838177,"fUST",-500.0,0.00022869,2,"2025-11-14T19:50:38.177",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393972428,1763149838187,"fUST",-500.0,0.00022869,2,"2025-11-14T19:50:38.187",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393972430,1763149838196,"fUST",-500.0,0.00022869,2,"2025-11-14T19:50:38.196",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393972431,1763149838205,"fUST",-500.0,0.00022869,2,"2025-11-14T19:50:38.205",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393972433,1763149838215,"fUST",-2266.94126432,0.00022869,2,"2025-11-14T19:50:38.215",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393972435,1763149838224,"fUST",-500.0,0.00022869,2,"2025-11-14T19:50:38.224",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393972437,1763149838233,"fUST",-500.0,0.00022869,2,"2025-11-14T19:50:38.233",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393972439,1763149838243,"fUST",-500.0,0.00022869,2,"2025-11-14T19:50:38.243",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393972441,1763149838252,"fUST",-500.0,0.00022869,2,"2025-11-14T19:50:38.252",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393972443,1763149838262,"fUST",-500.0,0.00022869,2,"2025-11-14T19:50:38.262",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393972445,1763149838271,"fUST",-500.0,0.00022869,2,"2025-11-14T19:50:38.271",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393972447,1763149838280,"fUST",-2266.94126432,0.00022869,2,"2025-11-14T19:50:38.280",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393972449,1763149838289,"fUST",-500.0,0.00022869,2,"2025-11-14T19:50:38.289",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393972451,1763149838298,"fUST",-500.0,0.00022869,2,"2025-11-14T19:50:38.298",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393972453,1763149838307,"fUST",-500.0,0.00022869,2,"2025-11-14T19:50:38.307",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393972455,1763149838316,"fUST",-500.0,0.00022869,2,"2025-11-14T19:50:38.316",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393972457,1763149838326,"fUST",-500.0,0.00022869,2,"2025-11-14T19:50:38.326",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393972458,1763149838334,"fUST",-2266.94126432,0.00022869,2,"2025-11-14T19:50:38.334",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393972460,1763149838344,"fUST",-500.0,0.00022869,2,"2025-11-14T19:50:38.344",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393972462,1763149838353,"fUST",-500.0,0.00022869,2,"2025-11-14T19:50:38.353",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393972464,1763149838363,"fUST",-2266.94126432,0.00022869,2,"2025-11-14T19:50:38.363",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393972466,1763149838372,"fUST",-500.0,0.00022869,2,"2025-11-14T19:50:38.372",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393972468,1763149838383,"fUST",-283.95686717,0.00022869,2,"2025-11-14T19:50:38.383",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393972469,1763149838393,"fUST",-500.0,0.00022869,2,"2025-11-14T19:50:38.393",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393972471,1763149838403,"fUST",-500.0,0.00022869,2,"2025-11-14T19:50:38.403",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393972473,1763149838412,"fUST",-2266.94126432,0.00022869,2,"2025-11-14T19:50:38.412",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393972475,1763149838421,"fUST",-500.0,0.00022869,2,"2025-11-14T19:50:38.421",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393972477,1763149838431,"fUST",-258.13015865,0.00022869,2,"2025-11-14T19:50:38.431",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393972479,1763149838440,"fUST",-500.0,0.00022869,2,"2025-11-14T19:50:38.440",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393972480,1763149838450,"fUST",-2266.94126432,0.00022869,2,"2025-11-14T19:50:38.450",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393972482,1763149838459,"fUST",-500.0,0.00022869,2,"2025-11-14T19:50:38.459",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393972484,1763149838468,"fUST",-500.0,0.00022869,2,"2025-11-14T19:50:38.468",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393972486,1763149838477,"fUST",-500.0,0.00022869,2,"2025-11-14T19:50:38.477",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393972488,1763149838487,"fUST",-500.0,0.00022869,2,"2025-11-14T19:50:38.487",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393972490,1763149838498,"fUST",-2266.94126432,0.00022869,2,"2025-11-14T19:50:38.498",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393972492,1763149838508,"fUST",-500.0,0.00022869,2,"2025-11-14T19:50:38.508",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393972494,1763149838518,"fUST",-500.0,0.00022869,2,"2025-11-14T19:50:38.518",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393972496,1763149838527,"fUST",-2266.94126432,0.00022869,2,"2025-11-14T19:50:38.527",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393972498,1763149838537,"fUST",-103.51382896,0.00022869,2,"2025-11-14T19:50:38.537",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393972500,1763149838549,"fUST",-396.48617104,0.00022869,2,"2025-11-14T19:50:38.549",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393972502,1763149838559,"fUST",-500.0,0.00022869,2,"2025-11-14T19:50:38.559",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393972504,1763149838568,"fUST",-500.0,0.00022869,2,"2025-11-14T19:50:38.568",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393972506,1763149838577,"fUST",-272.26382899,0.00022869,2,"2025-11-14T19:50:38.577",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393972509,1763149838597,"fUST",-1994.67743533,0.00022869,2,"2025-11-14T19:50:38.597",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393972511,1763149838606,"fUST",-500.0,0.00022869,2,"2025-11-14T19:50:38.606",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393972512,1763149838615,"fUST",-500.0,0.00022869,2,"2025-11-14T19:50:38.615",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393972514,1763149838625,"fUST",-500.0,0.00022869,2,"2025-11-14T19:50:38.625",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393972516,1763149838635,"fUST",-500.0,0.00022869,2,"2025-11-14T19:50:38.635",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393972518,1763149838644,"fUST",-2266.94126432,0.00022869,2,"2025-11-14T19:50:38.644",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393972520,1763149838657,"fUST",-500.0,0.00022869,2,"2025-11-14T19:50:38.657",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393972522,1763149838666,"fUST",-600.0,0.00022869,2,"2025-11-14T19:50:38.666",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393972524,1763149838675,"fUST",-500.0,0.00022869,2,"2025-11-14T19:50:38.675",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393972526,1763149838685,"fUST",-2266.94126432,0.00022869,2,"2025-11-14T19:50:38.685",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393972528,1763149838694,"fUST",-500.0,0.00022869,2,"2025-11-14T19:50:38.694",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393972530,1763149838704,"fUST",-500.0,0.00022869,2,"2025-11-14T19:50:38.704",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393972532,1763149838713,"fUST",-500.0,0.00022869,2,"2025-11-14T19:50:38.713",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393972534,1763149838723,"fUST",-500.0,0.00022869,2,"2025-11-14T19:50:38.723",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393972536,1763149838733,"fUST",-500.0,0.00022869,2,"2025-11-14T19:50:38.733",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393972538,1763149838745,"fUST",-2266.94126432,0.00022869,2,"2025-11-14T19:50:38.745",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393972539,1763149838755,"fUST",-500.0,0.00022869,2,"2025-11-14T19:50:38.755",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393972541,1763149838765,"fUST",-500.0,0.00022869,2,"2025-11-14T19:50:38.765",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393972543,1763149838775,"fUST",-500.0,0.00022869,2,"2025-11-14T19:50:38.775",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393972545,1763149838785,"fUST",-500.0,0.00022869,2,"2025-11-14T19:50:38.785",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393972547,1763149838794,"fUST",-2266.94126432,0.00022869,2,"2025-11-14T19:50:38.794",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393972549,1763149838804,"fUST",-500.0,0.00022869,2,"2025-11-14T19:50:38.804",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393972551,1763149838813,"fUST",-500.0,0.00022869,2,"2025-11-14T19:50:38.813",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393972553,1763149838823,"fUST",-500.0,0.00022869,2,"2025-11-14T19:50:38.823",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393972555,1763149838833,"fUST",-500.0,0.00022869,2,"2025-11-14T19:50:38.833",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393972557,1763149838842,"fUST",-500.0,0.00022869,2,"2025-11-14T19:50:38.842",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393972559,1763149838852,"fUST",-2266.94126432,0.00022869,2,"2025-11-14T19:50:38.852",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393972561,1763149838861,"fUST",-500.0,0.00022869,2,"2025-11-14T19:50:38.861",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393972563,1763149838871,"fUST",-500.0,0.00022869,2,"2025-11-14T19:50:38.871",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393972565,1763149838881,"fUST",-500.0,0.00022869,2,"2025-11-14T19:50:38.881",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393972566,1763149838891,"fUST",-500.0,0.00022869,2,"2025-11-14T19:50:38.891",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393972568,1763149838901,"fUST",-2266.94126432,0.00022869,2,"2025-11-14T19:50:38.901",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393972570,1763149838911,"fUST",-500.0,0.00022869,2,"2025-11-14T19:50:38.911",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393972572,1763149838921,"fUST",-500.0,0.00022869,2,"2025-11-14T19:50:38.921",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393972574,1763149838930,"fUST",-500.0,0.00022869,2,"2025-11-14T19:50:38.930",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393972576,1763149838939,"fUST",-335.37572474,0.00022869,2,"2025-11-14T19:50:38.939",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393972578,1763149838949,"fUST",-2266.94126432,0.00022869,2,"2025-11-14T19:50:38.949",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393972580,1763149838959,"fUST",-500.0,0.00022869,2,"2025-11-14T19:50:38.959",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393972582,1763149838968,"fUST",-500.0,0.00022869,2,"2025-11-14T19:50:38.968",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393972583,1763149838978,"fUST",-2266.94126432,0.00022869,2,"2025-11-14T19:50:38.978",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393972585,1763149838987,"fUST",-500.0,0.00022869,2,"2025-11-14T19:50:38.987",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393972587,1763149838999,"fUST",-500.0,0.00022869,2,"2025-11-14T19:50:38.999",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393972589,1763149839008,"fUST",-500.0,0.00022869,2,"2025-11-14T19:50:39.008",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393972591,1763149839019,"fUST",-500.0,0.00022869,2,"2025-11-14T19:50:39.019",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393972593,1763149839028,"fUST",-2266.94126432,0.00022869,2,"2025-11-14T19:50:39.028",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393972595,1763149839040,"fUST",-500.0,0.00022869,2,"2025-11-14T19:50:39.040",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393972597,1763149839055,"fUST",-500.0,0.00022869,2,"2025-11-14T19:50:39.055",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393972599,1763149839064,"fUST",-2266.94126432,0.00022869,2,"2025-11-14T19:50:39.064",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393972601,1763149839073,"fUST",-500.0,0.00022869,2,"2025-11-14T19:50:39.073",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393972603,1763149839083,"fUST",-500.0,0.00022869,2,"2025-11-14T19:50:39.083",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393972605,1763149839094,"fUST",-169.18939024,0.00022869,2,"2025-11-14T19:50:39.094",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393972607,1763149839104,"fUST",-500.0,0.00022869,2,"2025-11-14T19:50:39.104",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393972609,1763149839113,"fUST",-2266.94126432,0.00022869,2,"2025-11-14T19:50:39.113",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393972610,1763149839123,"fUST",-500.0,0.00022869,2,"2025-11-14T19:50:39.123",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393972612,1763149839133,"fUST",-500.0,0.00022869,2,"2025-11-14T19:50:39.133",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393972614,1763149839142,"fUST",-500.0,0.00022869,2,"2025-11-14T19:50:39.142",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393972616,1763149839152,"fUST",-2266.94126432,0.00022869,2,"2025-11-14T19:50:39.152",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393972618,1763149839161,"fUST",-500.0,0.00022869,2,"2025-11-14T19:50:39.161",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393972620,1763149839170,"fUST",-500.0,0.00022869,2,"2025-11-14T19:50:39.170",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393972621,1763149839180,"fUST",-2266.94126432,0.00022869,2,"2025-11-14T19:50:39.180",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393972622,1763149839189,"fUST",-500.0,0.00022869,2,"2025-11-14T19:50:39.189",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393972623,1763149839199,"fUST",-2266.94126432,0.00022869,2,"2025-11-14T19:50:39.199",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393972624,1763149839209,"fUST",-500.0,0.00022869,2,"2025-11-14T19:50:39.209",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393972625,1763149839220,"fUST",-2266.94126432,0.00022869,2,"2025-11-14T19:50:39.220",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393972626,1763149839229,"fUST",-500.0,0.00022869,2,"2025-11-14T19:50:39.229",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393972627,1763149839239,"fUST",-500.0,0.00022869,2,"2025-11-14T19:50:39.239",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393972628,1763149839249,"fUST",-2266.94126432,0.00022869,2,"2025-11-14T19:50:39.249",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393972629,1763149839259,"fUST",-500.0,0.00022869,2,"2025-11-14T19:50:39.259",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393972630,1763149839268,"fUST",-2266.94126432,0.00022869,2,"2025-11-14T19:50:39.268",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393972631,1763149839278,"fUST",-500.0,0.00022869,2,"2025-11-14T19:50:39.278",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393972632,1763149839288,"fUST",-500.0,0.00022869,2,"2025-11-14T19:50:39.288",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393972633,1763149839297,"fUST",-2266.94126432,0.00022869,2,"2025-11-14T19:50:39.297",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393972634,1763149839309,"fUST",-500.0,0.00022869,2,"2025-11-14T19:50:39.309",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393972635,1763149839318,"fUST",-500.0,0.00022869,2,"2025-11-14T19:50:39.318",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393972636,1763149839327,"fUST",-2266.94126432,0.00022869,2,"2025-11-14T19:50:39.327",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393972637,1763149839336,"fUST",-500.0,0.00022869,2,"2025-11-14T19:50:39.336",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393972638,1763149839345,"fUST",-2266.94126432,0.00022869,2,"2025-11-14T19:50:39.345",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393972639,1763149839355,"fUST",-500.0,0.00022869,2,"2025-11-14T19:50:39.355",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393972640,1763149839364,"fUST",-2266.94126432,0.00022869,2,"2025-11-14T19:50:39.364",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393972641,1763149839373,"fUST",-500.0,0.00022869,2,"2025-11-14T19:50:39.373",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393972642,1763149839383,"fUST",-500.0,0.00022869,2,"2025-11-14T19:50:39.383",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393972643,1763149839392,"fUST",-2266.94126432,0.00022869,2,"2025-11-14T19:50:39.392",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393972644,1763149839401,"fUST",-500.0,0.00022869,2,"2025-11-14T19:50:39.401",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393972645,1763149839411,"fUST",-2266.94126432,0.00022869,2,"2025-11-14T19:50:39.411",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393972647,1763149839421,"fUST",-500.0,0.00022869,2,"2025-11-14T19:50:39.421",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393972649,1763149839430,"fUST",-2266.94126432,0.00022869,2,"2025-11-14T19:50:39.430",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393972651,1763149839440,"fUST",-2266.94126432,0.00022869,2,"2025-11-14T19:50:39.440",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393972653,1763149839449,"fUST",-500.0,0.00022869,2,"2025-11-14T19:50:39.449",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393972655,1763149839458,"fUST",-2266.94126432,0.00022869,2,"2025-11-14T19:50:39.458",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393972657,1763149839468,"fUST",-500.0,0.00022869,2,"2025-11-14T19:50:39.468",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393972659,1763149839478,"fUST",-2266.94126432,0.00022869,2,"2025-11-14T19:50:39.478",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393972661,1763149839487,"fUST",-500.0,0.00022869,2,"2025-11-14T19:50:39.487",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393972672,1763149839592,"fUST",-2266.94126432,0.00022869,2,"2025-11-14T19:50:39.592",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393972674,1763149839603,"fUST",-500.0,0.00022869,2,"2025-11-14T19:50:39.603",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393972676,1763149839612,"fUST",-500.0,0.00022869,2,"2025-11-14T19:50:39.612",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393972678,1763149839623,"fUST",-2266.94126432,0.00022869,2,"2025-11-14T19:50:39.623",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393972681,1763149839634,"fUST",-500.0,0.00022869,2,"2025-11-14T19:50:39.634",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393972683,1763149839643,"fUST",-500.0,0.00022869,2,"2025-11-14T19:50:39.643",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393972685,1763149839652,"fUST",-2266.94126432,0.00022869,2,"2025-11-14T19:50:39.652",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393972687,1763149839662,"fUST",-2266.94126432,0.00022869,2,"2025-11-14T19:50:39.662",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393972690,1763149839671,"fUST",-2266.94126432,0.00022869,2,"2025-11-14T19:50:39.671",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393972693,1763149839680,"fUST",-2266.94126432,0.00022869,2,"2025-11-14T19:50:39.680",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393972695,1763149839690,"fUST",-500.0,0.00022869,2,"2025-11-14T19:50:39.690",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393972697,1763149839699,"fUST",-2266.94126432,0.00022869,2,"2025-11-14T19:50:39.699",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393972700,1763149839710,"fUST",-500.0,0.00022869,2,"2025-11-14T19:50:39.710",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393972703,1763149839719,"fUST",-2266.94126432,0.00022869,2,"2025-11-14T19:50:39.719",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393972705,1763149839729,"fUST",-500.0,0.00022869,2,"2025-11-14T19:50:39.729",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393972707,1763149839739,"fUST",-2266.94126432,0.00022869,2,"2025-11-14T19:50:39.739",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393972710,1763149839752,"fUST",-500.0,0.00022869,2,"2025-11-14T19:50:39.752",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393972713,1763149839761,"fUST",-2266.94126432,0.00022869,2,"2025-11-14T19:50:39.761",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393972716,1763149839771,"fUST",-500.0,0.00022869,2,"2025-11-14T19:50:39.771",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393972719,1763149839780,"fUST",-500.0,0.00022869,2,"2025-11-14T19:50:39.780",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393972722,1763149839789,"fUST",-2266.94126432,0.00022869,2,"2025-11-14T19:50:39.789",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393972725,1763149839799,"fUST",-500.0,0.00022869,2,"2025-11-14T19:50:39.799",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393972727,1763149839808,"fUST",-2266.94126432,0.00022869,2,"2025-11-14T19:50:39.808",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393972731,1763149839817,"fUST",-500.0,0.00022869,2,"2025-11-14T19:50:39.817",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393972733,1763149839827,"fUST",-2266.94126432,0.00022869,2,"2025-11-14T19:50:39.827",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393972736,1763149839836,"fUST",-2266.94126432,0.00022869,2,"2025-11-14T19:50:39.836",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393972739,1763149839846,"fUST",-500.0,0.00022869,2,"2025-11-14T19:50:39.846",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393972741,1763149839856,"fUST",-2266.94126432,0.00022869,2,"2025-11-14T19:50:39.856",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393972743,1763149839865,"fUST",-2266.94126432,0.00022869,2,"2025-11-14T19:50:39.865",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393972745,1763149839875,"fUST",-500.0,0.00022869,2,"2025-11-14T19:50:39.875",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393972747,1763149839883,"fUST",-229.39595838,0.00022869,2,"2025-11-14T19:50:39.883",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393972749,1763149839893,"fUST",-2266.94126432,0.00022869,2,"2025-11-14T19:50:39.893",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393972751,1763149839902,"fUST",-500.0,0.00022869,2,"2025-11-14T19:50:39.902",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393972753,1763149839911,"fUST",-2266.94126432,0.00022869,2,"2025-11-14T19:50:39.911",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393972755,1763149839920,"fUST",-2266.94126432,0.00022869,2,"2025-11-14T19:50:39.920",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393972757,1763149839930,"fUST",-500.0,0.00022869,2,"2025-11-14T19:50:39.930",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393972759,1763149839940,"fUST",-500.0,0.00022869,2,"2025-11-14T19:50:39.940",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393972761,1763149839949,"fUST",-2266.94126432,0.00022869,2,"2025-11-14T19:50:39.949",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393972763,1763149839958,"fUST",-2266.94126432,0.00022869,2,"2025-11-14T19:50:39.958",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393972765,1763149839967,"fUST",-500.0,0.00022869,2,"2025-11-14T19:50:39.967",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393972767,1763149839977,"fUST",-2266.94126432,0.00022869,2,"2025-11-14T19:50:39.977",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393972769,1763149839985,"fUST",-2266.94126432,0.00022869,2,"2025-11-14T19:50:39.985",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393972771,1763149839996,"fUST",-500.0,0.00022869,2,"2025-11-14T19:50:39.996",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393972773,1763149840006,"fUST",-500.0,0.00022869,2,"2025-11-14T19:50:40.006",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393972775,1763149840016,"fUST",-2266.94126432,0.00022869,2,"2025-11-14T19:50:40.016",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393972777,1763149840025,"fUST",-500.0,0.00022869,2,"2025-11-14T19:50:40.025",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393972779,1763149840038,"fUST",-2266.94126432,0.00022869,2,"2025-11-14T19:50:40.038",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393972780,1763149840047,"fUST",-2266.94126432,0.00022869,2,"2025-11-14T19:50:40.047",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393972782,1763149840057,"fUST",-27720.86042663,0.0002287,2,"2025-11-14T19:50:40.057",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393972821,1763149840432,"fUST",-3937.498,0.0002287,2,"2025-11-14T19:50:40.432",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393972828,1763149840495,"fUST",-66509.85160053,0.0002287,2,"2025-11-14T19:50:40.495",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393972831,1763149840514,"fUST",-5035.1610539,0.0002287,2,"2025-11-14T19:50:40.514",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393972920,1763149843376,"fUST",-32613.57315645,0.0002287,2,"2025-11-14T19:50:43.376",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393972921,1763149843491,"fUST",-307.33164302,0.0002287,2,"2025-11-14T19:50:43.491",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393972928,1763149846280,"fUST",-308838.21736356,0.0002287,2,"2025-11-14T19:50:46.280",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393972929,1763149846440,"fUST",-135325.66392413,0.0002287,2,"2025-11-14T19:50:46.440",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393972930,1763149875456,"fUST",150.0,0.00022098,2,"2025-11-14T19:51:15.456",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393972931,1763149954162,"fUST",150.0,0.00022065,2,"2025-11-14T19:52:34.162",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393972933,1763150033315,"fUST",150.0,0.00022071,2,"2025-11-14T19:53:53.315",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393972934,1763150038292,"fUST",209.31173663,0.00022311,4,"2025-11-14T19:53:58.292",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393972935,1763150101529,"fUST",-105171.12991917,0.00039393,45,"2025-11-14T19:55:01.529",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393972936,1763150101551,"fUST",-150.0,0.00039393,30,"2025-11-14T19:55:01.551",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393972937,1763150107528,"fUST",209.40437684,0.00039393,45,"2025-11-14T19:55:07.528",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393972938,1763150113322,"fUST",150.0,0.00022078,2,"2025-11-14T19:55:13.322",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393972939,1763150135800,"fUST",-16019.05533596,0.0003,30,"2025-11-14T19:55:35.800",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393972940,1763150135824,"fUST",-400.38245665,0.0003,30,"2025-11-14T19:55:35.824",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393972941,1763150135851,"fUST",-154.63306709,0.00032279,110,"2025-11-14T19:55:35.851",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393972942,1763150135874,"fUST",-151.0,0.00032877,31,"2025-11-14T19:55:35.874",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393972943,1763150135897,"fUST",-151.0,0.00032877,31,"2025-11-14T19:55:35.897",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393972944,1763150135920,"fUST",-151.0,0.00032877,31,"2025-11-14T19:55:35.920",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393972945,1763150135944,"fUST",-151.0,0.00032877,31,"2025-11-14T19:55:35.944",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393972946,1763150135967,"fUST",-151.0,0.00032877,31,"2025-11-14T19:55:35.967",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393972947,1763150135991,"fUST",-151.0,0.00032877,31,"2025-11-14T19:55:35.991",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393972948,1763150136014,"fUST",-230.818372,0.00032877,31,"2025-11-14T19:55:36.014",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393972949,1763150136038,"fUST",-151.0,0.00032877,31,"2025-11-14T19:55:36.038",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393972950,1763150136061,"fUST",-151.0,0.00032877,31,"2025-11-14T19:55:36.061",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393972951,1763150136085,"fUST",-227.04697,0.00032877,31,"2025-11-14T19:55:36.085",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393972952,1763150136109,"fUST",-151.0,0.00032877,30,"2025-11-14T19:55:36.109",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393972953,1763150136133,"fUST",-151.0,0.00032877,30,"2025-11-14T19:55:36.133",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393972954,1763150136162,"fUST",-151.0,0.00032877,30,"2025-11-14T19:55:36.162",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393972955,1763150136186,"fUST",-151.0,0.00032877,30,"2025-11-14T19:55:36.186",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393972956,1763150136210,"fUST",-150.0,0.00032878,60,"2025-11-14T19:55:36.210",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393972957,1763150136235,"fUST",-472.24004478,0.000332,117,"2025-11-14T19:55:36.235",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393972958,1763150136258,"fUST",-472.24004474,0.000332,117,"2025-11-14T19:55:36.258",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393972959,1763150136280,"fUST",-331.39267218,0.0003399,60,"2025-11-14T19:55:36.280",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393972960,1763150136304,"fUST",-418.24553161,0.00034871,120,"2025-11-14T19:55:36.304",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393972961,1763150136327,"fUST",-156.0,0.00035,120,"2025-11-14T19:55:36.327",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393972962,1763150136349,"fUST",-209.0,0.00035,120,"2025-11-14T19:55:36.349",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393972963,1763150136372,"fUST",-151.0,0.00035616,31,"2025-11-14T19:55:36.372",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393972964,1763150136394,"fUST",-151.0,0.00035616,31,"2025-11-14T19:55:36.394",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393972965,1763150136416,"fUST",-151.0,0.00035616,31,"2025-11-14T19:55:36.416",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393972966,1763150136438,"fUST",-267.271984,0.00035616,31,"2025-11-14T19:55:36.438",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393972967,1763150136461,"fUST",-151.0,0.00035616,31,"2025-11-14T19:55:36.461",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393972968,1763150136489,"fUST",-151.0,0.00035616,31,"2025-11-14T19:55:36.489",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393972969,1763150136512,"fUST",-151.0,0.00035616,31,"2025-11-14T19:55:36.512",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393972970,1763150136536,"fUST",-151.0,0.00035616,31,"2025-11-14T19:55:36.536",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393972971,1763150136559,"fUST",-151.0,0.00035616,31,"2025-11-14T19:55:36.559",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393972972,1763150136581,"fUST",-151.0,0.00035616,31,"2025-11-14T19:55:36.581",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393972973,1763150136604,"fUST",-151.0,0.00035616,31,"2025-11-14T19:55:36.604",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393972974,1763150136626,"fUST",-151.0,0.00035616,31,"2025-11-14T19:55:36.626",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393972975,1763150136648,"fUST",-151.0,0.00035616,31,"2025-11-14T19:55:36.648",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393972976,1763150136779,"fUST",-151.0,0.00035616,31,"2025-11-14T19:55:36.779",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393972977,1763150136803,"fUST",-151.0,0.00035616,31,"2025-11-14T19:55:36.803",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393972978,1763150136827,"fUST",-151.0,0.00035616,31,"2025-11-14T19:55:36.827",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393972979,1763150136851,"fUST",-151.0,0.00035616,31,"2025-11-14T19:55:36.851",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393972980,1763150136875,"fUST",-151.0,0.00035616,31,"2025-11-14T19:55:36.875",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393972981,1763150136898,"fUST",-275.998086,0.00035616,31,"2025-11-14T19:55:36.898",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393972982,1763150136922,"fUST",-477.64850121,0.00036,30,"2025-11-14T19:55:36.922",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393972983,1763150136947,"fUST",-300.3678215,0.0003666,30,"2025-11-14T19:55:36.947",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393972984,1763150136974,"fUST",-155.26,0.00036696,60,"2025-11-14T19:55:36.974",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393972985,1763150136999,"fUST",-153.97,0.00036696,60,"2025-11-14T19:55:36.999",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393972986,1763150137026,"fUST",-182.22,0.00036696,60,"2025-11-14T19:55:37.026",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393972987,1763150137053,"fUST",-156.36,0.00036715,60,"2025-11-14T19:55:37.053",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393972988,1763150137083,"fUST",-155.26,0.00036796,60,"2025-11-14T19:55:37.083",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393972989,1763150137108,"fUST",-153.97,0.00036796,60,"2025-11-14T19:55:37.108",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393972990,1763150137135,"fUST",-182.22,0.00036796,60,"2025-11-14T19:55:37.135",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393972991,1763150137163,"fUST",-303.4456762,0.000368,120,"2025-11-14T19:55:37.163",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393972992,1763150137190,"fUST",-156.36,0.00036815,60,"2025-11-14T19:55:37.190",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393972993,1763150137215,"fUST",-454.43985646,0.00036871,120,"2025-11-14T19:55:37.215",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393972994,1763150137242,"fUST",-155.26,0.00036896,60,"2025-11-14T19:55:37.242",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393972995,1763150137268,"fUST",-153.97,0.00036896,60,"2025-11-14T19:55:37.268",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393972996,1763150137293,"fUST",-182.22,0.00036896,60,"2025-11-14T19:55:37.293",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393972997,1763150137319,"fUST",-156.36,0.00036915,60,"2025-11-14T19:55:37.319",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393972998,1763150137345,"fUST",-155.26,0.00036996,60,"2025-11-14T19:55:37.345",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393972999,1763150137370,"fUST",-153.97,0.00036996,60,"2025-11-14T19:55:37.370",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973000,1763150137397,"fUST",-182.22,0.00036996,60,"2025-11-14T19:55:37.397",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973001,1763150137421,"fUST",-303.76039708,0.00037,30,"2025-11-14T19:55:37.421",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973002,1763150137448,"fUST",-156.36,0.00037015,60,"2025-11-14T19:55:37.448",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973003,1763150137475,"fUST",-155.26,0.00037096,60,"2025-11-14T19:55:37.475",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973004,1763150137500,"fUST",-153.97,0.00037096,60,"2025-11-14T19:55:37.500",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973005,1763150137527,"fUST",-182.22,0.00037096,60,"2025-11-14T19:55:37.527",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973006,1763150137554,"fUST",-156.36,0.00037115,60,"2025-11-14T19:55:37.554",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973007,1763150137582,"fUST",-155.26,0.00037196,60,"2025-11-14T19:55:37.582",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973008,1763150137621,"fUST",-153.97,0.00037196,60,"2025-11-14T19:55:37.621",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973009,1763150137663,"fUST",-182.22,0.00037196,60,"2025-11-14T19:55:37.663",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973010,1763150137710,"fUST",-156.36,0.00037215,60,"2025-11-14T19:55:37.710",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973011,1763150137750,"fUST",-155.26,0.00037296,60,"2025-11-14T19:55:37.750",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973012,1763150137788,"fUST",-153.97,0.00037296,60,"2025-11-14T19:55:37.788",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973013,1763150137824,"fUST",-182.22,0.00037296,60,"2025-11-14T19:55:37.824",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973014,1763150137866,"fUST",-156.0,0.000373,120,"2025-11-14T19:55:37.866",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973015,1763150137903,"fUST",-156.36,0.00037315,60,"2025-11-14T19:55:37.903",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973016,1763150137944,"fUST",-155.26,0.00037396,60,"2025-11-14T19:55:37.944",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973017,1763150137979,"fUST",-153.97,0.00037396,60,"2025-11-14T19:55:37.979",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973018,1763150138016,"fUST",-182.22,0.00037396,60,"2025-11-14T19:55:38.016",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973019,1763150138057,"fUST",-156.36,0.00037415,60,"2025-11-14T19:55:38.057",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973020,1763150138094,"fUST",-154.3131386,0.0003746,30,"2025-11-14T19:55:38.094",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973021,1763150138128,"fUST",-322.4742664,0.0003746,30,"2025-11-14T19:55:38.128",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973022,1763150138166,"fUST",-600.6492687,0.0003746,30,"2025-11-14T19:55:38.166",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973023,1763150138205,"fUST",-155.26,0.00037496,60,"2025-11-14T19:55:38.205",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973024,1763150138240,"fUST",-154.04368634,0.00037496,60,"2025-11-14T19:55:38.240",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973025,1763150138276,"fUST",-182.22,0.00037496,60,"2025-11-14T19:55:38.276",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973026,1763150138313,"fUST",-156.36,0.00037515,60,"2025-11-14T19:55:38.313",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973027,1763150138350,"fUST",-155.26,0.00037596,60,"2025-11-14T19:55:38.350",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973028,1763150138386,"fUST",-182.22,0.00037596,60,"2025-11-14T19:55:38.386",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973029,1763150138425,"fUST",-156.36,0.00037615,60,"2025-11-14T19:55:38.425",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973030,1763150138459,"fUST",-160.197305,0.00037671,120,"2025-11-14T19:55:38.459",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973031,1763150138496,"fUST",-155.26,0.00037696,60,"2025-11-14T19:55:38.496",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973032,1763150138531,"fUST",-182.22,0.00037696,60,"2025-11-14T19:55:38.531",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973033,1763150138566,"fUST",-156.36,0.00037715,60,"2025-11-14T19:55:38.566",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973034,1763150138600,"fUST",-155.26,0.00037796,60,"2025-11-14T19:55:38.600",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973035,1763150138633,"fUST",-182.22,0.00037796,60,"2025-11-14T19:55:38.633",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973036,1763150138667,"fUST",-156.36,0.00037815,60,"2025-11-14T19:55:38.667",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973037,1763150138702,"fUST",-155.26,0.00037896,60,"2025-11-14T19:55:38.702",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973038,1763150138731,"fUST",-182.22,0.00037896,60,"2025-11-14T19:55:38.731",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973039,1763150138758,"fUST",-454.22524,0.000379,60,"2025-11-14T19:55:38.758",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973040,1763150138991,"fUST",-156.46225788,0.00037915,60,"2025-11-14T19:55:38.991",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973041,1763150139042,"fUST",-155.26,0.00037996,60,"2025-11-14T19:55:39.042",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973042,1763150139070,"fUST",-182.22,0.00037996,60,"2025-11-14T19:55:39.070",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973043,1763150139098,"fUST",-155.26,0.00038096,60,"2025-11-14T19:55:39.098",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973044,1763150139126,"fUST",-182.22,0.00038096,60,"2025-11-14T19:55:39.126",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973045,1763150139153,"fUST",-454.22524,0.00038126,60,"2025-11-14T19:55:39.153",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973046,1763150139182,"fUST",-155.26,0.00038196,60,"2025-11-14T19:55:39.182",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973047,1763150139207,"fUST",-182.22,0.00038196,60,"2025-11-14T19:55:39.207",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973048,1763150139235,"fUST",-155.26,0.00038296,60,"2025-11-14T19:55:39.235",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973049,1763150139263,"fUST",-182.22,0.00038296,60,"2025-11-14T19:55:39.263",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973050,1763150139288,"fUST",-454.22524,0.00038353,60,"2025-11-14T19:55:39.288",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973051,1763150139314,"fUST",-500.0,0.00038356,30,"2025-11-14T19:55:39.314",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973052,1763150139341,"fUST",-155.26,0.00038396,120,"2025-11-14T19:55:39.341",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973053,1763150139368,"fUST",-182.22,0.00038396,120,"2025-11-14T19:55:39.368",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973054,1763150139399,"fUST",-500.0,0.00038415,120,"2025-11-14T19:55:39.399",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973055,1763150139424,"fUST",-500.0,0.00038415,120,"2025-11-14T19:55:39.424",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973056,1763150139450,"fUST",-500.0,0.00038415,120,"2025-11-14T19:55:39.450",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973057,1763150139475,"fUST",-500.0,0.00038415,120,"2025-11-14T19:55:39.475",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973058,1763150139499,"fUST",-500.0,0.00038415,120,"2025-11-14T19:55:39.499",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973059,1763150139524,"fUST",-500.0,0.00038415,120,"2025-11-14T19:55:39.524",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973060,1763150139550,"fUST",-500.0,0.00038415,120,"2025-11-14T19:55:39.550",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973061,1763150139574,"fUST",-322.59,0.00038415,120,"2025-11-14T19:55:39.574",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973062,1763150139597,"fUST",-500.0,0.0003843,30,"2025-11-14T19:55:39.597",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973063,1763150139625,"fUST",-500.0,0.0003843,30,"2025-11-14T19:55:39.625",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973064,1763150139651,"fUST",-155.26,0.00038496,120,"2025-11-14T19:55:39.651",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973065,1763150139677,"fUST",-182.22,0.00038496,120,"2025-11-14T19:55:39.677",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973066,1763150139701,"fUST",-454.22524,0.00038579,60,"2025-11-14T19:55:39.701",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973067,1763150139727,"fUST",-155.26,0.00038596,120,"2025-11-14T19:55:39.727",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973068,1763150139754,"fUST",-182.22,0.00038596,120,"2025-11-14T19:55:39.754",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973069,1763150139778,"fUST",-160.785133,0.00038612,30,"2025-11-14T19:55:39.778",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973070,1763150139803,"fUST",-500.0,0.0003863,30,"2025-11-14T19:55:39.803",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973071,1763150139829,"fUST",-155.26,0.00038696,120,"2025-11-14T19:55:39.829",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973072,1763150139857,"fUST",-182.22,0.00038696,120,"2025-11-14T19:55:39.857",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973073,1763150139881,"fUST",-467.44536455,0.000387,90,"2025-11-14T19:55:39.881",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973074,1763150139904,"fUST",-155.26,0.00038796,120,"2025-11-14T19:55:39.904",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973075,1763150139927,"fUST",-182.22,0.00038796,120,"2025-11-14T19:55:39.927",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973076,1763150139949,"fUST",-454.22524,0.00038806,60,"2025-11-14T19:55:39.949",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973077,1763150139972,"fUST",-490.63418131,0.00038871,120,"2025-11-14T19:55:39.972",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973078,1763150139992,"fUST",-155.26,0.00038896,120,"2025-11-14T19:55:39.992",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973079,1763150140015,"fUST",-182.22,0.00038896,120,"2025-11-14T19:55:40.015",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973080,1763150140034,"fUST",-500.0,0.00038904,30,"2025-11-14T19:55:40.034",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973081,1763150140054,"fUST",-155.38,0.00038996,120,"2025-11-14T19:55:40.054",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973082,1763150140075,"fUST",-182.22,0.00038996,120,"2025-11-14T19:55:40.075",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973083,1763150140091,"fUST",-212.60338779,0.00039,120,"2025-11-14T19:55:40.091",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973084,1763150140111,"fUST",-182.22,0.00039096,120,"2025-11-14T19:55:40.111",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973085,1763150140128,"fUST",-164.2237678,0.00039104,30,"2025-11-14T19:55:40.128",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973086,1763150140149,"fUST",-164.2237678,0.00039104,30,"2025-11-14T19:55:40.149",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973087,1763150140169,"fUST",-164.2237678,0.00039104,30,"2025-11-14T19:55:40.169",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973088,1763150140194,"fUST",-164.2237678,0.00039104,30,"2025-11-14T19:55:40.194",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973089,1763150140218,"fUST",-164.2237678,0.00039104,30,"2025-11-14T19:55:40.218",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973090,1763150140242,"fUST",-164.2237678,0.00039104,30,"2025-11-14T19:55:40.242",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973091,1763150140266,"fUST",-164.2237678,0.00039104,30,"2025-11-14T19:55:40.266",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973092,1763150140289,"fUST",-164.2237678,0.00039104,30,"2025-11-14T19:55:40.289",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973093,1763150140312,"fUST",-164.2237678,0.00039104,30,"2025-11-14T19:55:40.312",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973094,1763150140336,"fUST",-376.9115024,0.00039126,30,"2025-11-14T19:55:40.336",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973095,1763150140360,"fUST",-500.0,0.00039178,30,"2025-11-14T19:55:40.360",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973096,1763150140385,"fUST",-182.22,0.00039196,120,"2025-11-14T19:55:40.385",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973097,1763150140410,"fUST",-182.22,0.00039296,120,"2025-11-14T19:55:40.410",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973098,1763150140436,"fUST",-182.22,0.00039396,120,"2025-11-14T19:55:40.436",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973099,1763150140459,"fUST",-454.22524,0.000394,30,"2025-11-14T19:55:40.459",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973100,1763150140483,"fUST",-500.0,0.00039452,30,"2025-11-14T19:55:40.483",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973101,1763150140507,"fUST",-454.22524,0.00039475,30,"2025-11-14T19:55:40.507",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973102,1763150140531,"fUST",-182.22,0.00039496,120,"2025-11-14T19:55:40.531",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973103,1763150140554,"fUST",-454.22524,0.0003955,30,"2025-11-14T19:55:40.554",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973104,1763150140581,"fUST",-182.22,0.00039596,120,"2025-11-14T19:55:40.581",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973105,1763150140605,"fUST",-1073.62994227,0.000396,120,"2025-11-14T19:55:40.605",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973106,1763150140627,"fUST",-160.42231694,0.000396,120,"2025-11-14T19:55:40.627",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973107,1763150140650,"fUST",-160.28857288,0.000396,120,"2025-11-14T19:55:40.650",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973108,1763150140785,"fUST",-188.8997868,0.000396,120,"2025-11-14T19:55:40.785",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973109,1763150140811,"fUST",-184.20668695,0.000396,120,"2025-11-14T19:55:40.811",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973110,1763150140834,"fUST",-400.07624171,0.000396,120,"2025-11-14T19:55:40.834",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973111,1763150140859,"fUST",-300.62817991,0.000396,120,"2025-11-14T19:55:40.859",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973112,1763150140884,"fUST",-277.54104803,0.000396,120,"2025-11-14T19:55:40.884",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973113,1763150140908,"fUST",-309.65568806,0.000396,120,"2025-11-14T19:55:40.908",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973114,1763150140931,"fUST",-176.47093901,0.000396,120,"2025-11-14T19:55:40.931",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973115,1763150140954,"fUST",-200.10443906,0.000396,120,"2025-11-14T19:55:40.954",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973116,1763150140978,"fUST",-433.43207281,0.000396,120,"2025-11-14T19:55:40.978",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973117,1763150141002,"fUST",-235.06478025,0.000396,120,"2025-11-14T19:55:41.002",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973118,1763150141027,"fUST",-163.81651221,0.000396,120,"2025-11-14T19:55:41.027",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973119,1763150141052,"fUST",-642.4714065,0.000396,120,"2025-11-14T19:55:41.052",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973120,1763150141078,"fUST",-454.22524,0.00039625,30,"2025-11-14T19:55:41.078",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973121,1763150141104,"fUST",-182.22,0.00039696,120,"2025-11-14T19:55:41.104",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973122,1763150141129,"fUST",-156.0,0.000397,120,"2025-11-14T19:55:41.129",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973123,1763150141157,"fUST",-454.22524,0.000397,30,"2025-11-14T19:55:41.157",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973124,1763150141182,"fUST",-500.0,0.00039726,30,"2025-11-14T19:55:41.182",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973125,1763150141210,"fUST",-182.22,0.00039796,120,"2025-11-14T19:55:41.210",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973126,1763150141236,"fUST",-182.22,0.00039896,120,"2025-11-14T19:55:41.236",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973127,1763150141261,"fUST",-164.2237678,0.00039925,30,"2025-11-14T19:55:41.261",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973128,1763150141284,"fUST",-164.2237678,0.00039925,30,"2025-11-14T19:55:41.284",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973129,1763150141308,"fUST",-164.2237678,0.00039925,30,"2025-11-14T19:55:41.308",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973130,1763150141331,"fUST",-164.2237678,0.00039925,30,"2025-11-14T19:55:41.331",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973131,1763150141356,"fUST",-164.2237678,0.00039925,30,"2025-11-14T19:55:41.356",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973132,1763150141378,"fUST",-191.2434578,0.00039925,30,"2025-11-14T19:55:41.378",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973133,1763150141402,"fUST",-191.2434578,0.00039925,30,"2025-11-14T19:55:41.402",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973134,1763150141425,"fUST",-191.2434578,0.00039925,30,"2025-11-14T19:55:41.425",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973135,1763150141448,"fUST",-191.2434578,0.00039925,30,"2025-11-14T19:55:41.448",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973136,1763150141471,"fUST",-191.2434578,0.00039925,30,"2025-11-14T19:55:41.471",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973137,1763150141498,"fUST",-191.2434578,0.00039925,30,"2025-11-14T19:55:41.498",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973138,1763150141522,"fUST",-191.2434578,0.00039949,30,"2025-11-14T19:55:41.522",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973139,1763150141545,"fUST",-191.2434578,0.00039949,30,"2025-11-14T19:55:41.545",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973140,1763150141569,"fUST",-191.2434578,0.00039949,30,"2025-11-14T19:55:41.569",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973141,1763150141592,"fUST",-191.2434578,0.00039949,30,"2025-11-14T19:55:41.592",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973142,1763150141615,"fUST",-181.4711281,0.00039949,30,"2025-11-14T19:55:41.615",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973143,1763150141643,"fUST",-182.22,0.00039996,120,"2025-11-14T19:55:41.643",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973144,1763150141666,"fUST",-500.0,0.0004,30,"2025-11-14T19:55:41.666",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973145,1763150141690,"fUST",-165.34232364,0.0004,120,"2025-11-14T19:55:41.690",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973146,1763150141714,"fUST",-428.97928207,0.0004,120,"2025-11-14T19:55:41.714",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973147,1763150141737,"fUST",-200.0,0.00040069,120,"2025-11-14T19:55:41.737",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973148,1763150141767,"fUST",-182.22,0.00040096,120,"2025-11-14T19:55:41.767",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973149,1763150141793,"fUST",-182.22,0.00040196,120,"2025-11-14T19:55:41.793",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973150,1763150141818,"fUST",-500.0,0.00040274,30,"2025-11-14T19:55:41.818",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973151,1763150141843,"fUST",-182.22,0.00040296,120,"2025-11-14T19:55:41.843",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973152,1763150141868,"fUST",-182.22,0.00040396,120,"2025-11-14T19:55:41.868",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973153,1763150141893,"fUST",-182.22,0.00040496,120,"2025-11-14T19:55:41.893",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973154,1763150141918,"fUST",-500.0,0.00040548,30,"2025-11-14T19:55:41.918",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973155,1763150141944,"fUST",-182.22,0.00040596,120,"2025-11-14T19:55:41.944",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973156,1763150141969,"fUST",-182.22,0.00040696,120,"2025-11-14T19:55:41.969",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973157,1763150141994,"fUST",-191.2434578,0.00040747,30,"2025-11-14T19:55:41.994",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973158,1763150142018,"fUST",-191.2434578,0.00040747,30,"2025-11-14T19:55:42.018",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973159,1763150142042,"fUST",-191.2434578,0.00040747,30,"2025-11-14T19:55:42.042",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973160,1763150142066,"fUST",-191.2434578,0.00040747,30,"2025-11-14T19:55:42.066",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973161,1763150142090,"fUST",-191.2434578,0.00040747,30,"2025-11-14T19:55:42.090",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973162,1763150142112,"fUST",-191.2434578,0.00040747,30,"2025-11-14T19:55:42.112",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973163,1763150142135,"fUST",-191.2434578,0.00040747,30,"2025-11-14T19:55:42.135",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973164,1763150142165,"fUST",-182.22,0.00040796,120,"2025-11-14T19:55:42.165",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973165,1763150142189,"fUST",-1073.62994227,0.000408,120,"2025-11-14T19:55:42.189",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973166,1763150142212,"fUST",-160.28857288,0.000408,120,"2025-11-14T19:55:42.212",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973167,1763150142238,"fUST",-188.8997868,0.000408,120,"2025-11-14T19:55:42.238",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973168,1763150142262,"fUST",-184.20668695,0.000408,120,"2025-11-14T19:55:42.262",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973169,1763150142284,"fUST",-400.07624171,0.000408,120,"2025-11-14T19:55:42.284",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973170,1763150142306,"fUST",-300.62817991,0.000408,120,"2025-11-14T19:55:42.306",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973171,1763150142328,"fUST",-277.54104803,0.000408,120,"2025-11-14T19:55:42.328",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973172,1763150142350,"fUST",-309.65568806,0.000408,120,"2025-11-14T19:55:42.350",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973173,1763150142372,"fUST",-200.10443906,0.000408,120,"2025-11-14T19:55:42.372",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973174,1763150142394,"fUST",-433.43207281,0.000408,120,"2025-11-14T19:55:42.394",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973175,1763150142416,"fUST",-235.06478025,0.000408,120,"2025-11-14T19:55:42.416",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973176,1763150142440,"fUST",-163.81651221,0.000408,120,"2025-11-14T19:55:42.440",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973177,1763150142463,"fUST",-642.4714065,0.000408,120,"2025-11-14T19:55:42.463",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973178,1763150142489,"fUST",-454.22524,0.000408,120,"2025-11-14T19:55:42.489",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973179,1763150142515,"fUST",-500.0,0.00040822,30,"2025-11-14T19:55:42.515",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973180,1763150142539,"fUST",-526.82850616,0.00040871,120,"2025-11-14T19:55:42.539",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973181,1763150142563,"fUST",-182.22,0.00040896,120,"2025-11-14T19:55:42.563",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973182,1763150142590,"fUST",-182.22,0.00040996,120,"2025-11-14T19:55:42.590",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973183,1763150142613,"fUST",-418.2924261,0.00040999,120,"2025-11-14T19:55:42.613",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973184,1763150142636,"fUST",-4454.0,0.00041029,120,"2025-11-14T19:55:42.636",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973185,1763150142660,"fUST",-472.24004474,0.0004106,120,"2025-11-14T19:55:42.660",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973186,1763150142684,"fUST",-999.0,0.00041095,120,"2025-11-14T19:55:42.684",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973187,1763150142707,"fUST",-500.0,0.00041096,30,"2025-11-14T19:55:42.707",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973188,1763150142732,"fUST",-182.22,0.00041096,120,"2025-11-14T19:55:42.732",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973189,1763150142756,"fUST",-783.33,0.00041096,120,"2025-11-14T19:55:42.756",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973190,1763150142779,"fUST",-393.07,0.00041096,120,"2025-11-14T19:55:42.779",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973191,1763150142804,"fUST",-182.22,0.00041196,120,"2025-11-14T19:55:42.804",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973192,1763150142830,"fUST",-182.22,0.00041296,120,"2025-11-14T19:55:42.830",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973193,1763150142852,"fUST",-500.0,0.0004137,120,"2025-11-14T19:55:42.852",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973194,1763150142880,"fUST",-182.22,0.00041396,120,"2025-11-14T19:55:42.880",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973195,1763150142908,"fUST",-182.22,0.00041496,120,"2025-11-14T19:55:42.908",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973196,1763150142935,"fUST",-182.22,0.00041596,120,"2025-11-14T19:55:42.935",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973197,1763150142959,"fUST",-500.0,0.00041644,120,"2025-11-14T19:55:42.959",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973198,1763150142986,"fUST",-182.22,0.00041696,120,"2025-11-14T19:55:42.986",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973199,1763150143014,"fUST",-182.22,0.00041796,120,"2025-11-14T19:55:43.014",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973200,1763150143039,"fUST",-182.22,0.00041896,120,"2025-11-14T19:55:43.039",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973201,1763150143064,"fUST",-500.0,0.00041918,120,"2025-11-14T19:55:43.064",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973202,1763150143089,"fUST",-182.22,0.00041996,120,"2025-11-14T19:55:43.089",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973203,1763150143113,"fUST",-1073.62994227,0.00042,120,"2025-11-14T19:55:43.113",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973204,1763150143265,"fUST",-160.28857288,0.00042,120,"2025-11-14T19:55:43.265",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973205,1763150143289,"fUST",-188.8997868,0.00042,120,"2025-11-14T19:55:43.289",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973206,1763150143313,"fUST",-184.20668695,0.00042,120,"2025-11-14T19:55:43.313",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973207,1763150143338,"fUST",-400.07624171,0.00042,120,"2025-11-14T19:55:43.338",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973208,1763150143364,"fUST",-300.62817991,0.00042,120,"2025-11-14T19:55:43.364",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973209,1763150143390,"fUST",-277.54104803,0.00042,120,"2025-11-14T19:55:43.390",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973210,1763150143414,"fUST",-309.65568806,0.00042,120,"2025-11-14T19:55:43.414",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973211,1763150143439,"fUST",-200.10443906,0.00042,120,"2025-11-14T19:55:43.439",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973212,1763150143462,"fUST",-433.43207281,0.00042,120,"2025-11-14T19:55:43.462",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973213,1763150143486,"fUST",-156.0,0.00042,120,"2025-11-14T19:55:43.486",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973214,1763150143511,"fUST",-642.4714065,0.00042,120,"2025-11-14T19:55:43.511",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973215,1763150143537,"fUST",-182.22,0.00042096,120,"2025-11-14T19:55:43.537",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973216,1763150143561,"fUST",-500.0,0.00042192,120,"2025-11-14T19:55:43.561",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973217,1763150143586,"fUST",-182.22,0.00042196,120,"2025-11-14T19:55:43.586",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973218,1763150143612,"fUST",-182.22,0.00042296,120,"2025-11-14T19:55:43.612",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973219,1763150143636,"fUST",-182.22,0.00042396,120,"2025-11-14T19:55:43.636",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973220,1763150143660,"fUST",-500.0,0.00042466,120,"2025-11-14T19:55:43.660",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973221,1763150143686,"fUST",-182.22,0.00042496,120,"2025-11-14T19:55:43.686",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973222,1763150143710,"fUST",-454.22524,0.00042549,120,"2025-11-14T19:55:43.710",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973223,1763150143735,"fUST",-182.22,0.00042596,120,"2025-11-14T19:55:43.735",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973224,1763150143761,"fUST",-182.22,0.00042696,120,"2025-11-14T19:55:43.761",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973225,1763150143786,"fUST",-500.0,0.0004274,120,"2025-11-14T19:55:43.786",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973226,1763150143812,"fUST",-182.22,0.00042796,120,"2025-11-14T19:55:43.812",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973227,1763150143837,"fUST",-563.02283101,0.00042871,120,"2025-11-14T19:55:43.837",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973228,1763150143866,"fUST",-182.24,0.00042896,120,"2025-11-14T19:55:43.866",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973229,1763150143890,"fUST",-500.0,0.00043014,120,"2025-11-14T19:55:43.890",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973230,1763150143916,"fUST",-160.785133,0.00043017,120,"2025-11-14T19:55:43.916",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973231,1763150143940,"fUST",-51789.3854,0.0004322,30,"2025-11-14T19:55:43.940",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973232,1763150143965,"fUST",-500.0,0.00043288,120,"2025-11-14T19:55:43.965",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973233,1763150143991,"fUST",-1073.62994227,0.000433,120,"2025-11-14T19:55:43.991",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973234,1763150144016,"fUST",-188.8997868,0.000433,120,"2025-11-14T19:55:44.016",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973235,1763150144040,"fUST",-184.20668695,0.000433,120,"2025-11-14T19:55:44.040",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973236,1763150144064,"fUST",-400.07624171,0.000433,120,"2025-11-14T19:55:44.064",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973237,1763150144087,"fUST",-300.62817991,0.000433,120,"2025-11-14T19:55:44.087",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973238,1763150144111,"fUST",-277.54104803,0.000433,120,"2025-11-14T19:55:44.111",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973239,1763150144134,"fUST",-309.65568806,0.000433,120,"2025-11-14T19:55:44.134",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973240,1763150144162,"fUST",-433.43207281,0.000433,120,"2025-11-14T19:55:44.162",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973241,1763150144187,"fUST",-642.4714065,0.000433,120,"2025-11-14T19:55:44.187",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973242,1763150144212,"fUST",-500.0,0.00043562,120,"2025-11-14T19:55:44.212",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973243,1763150144236,"fUST",-702.75847632,0.00043562,120,"2025-11-14T19:55:44.236",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973244,1763150144260,"fUST",-372.0,0.000438,90,"2025-11-14T19:55:44.260",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973245,1763150144284,"fUST",-999.0,0.00043835,120,"2025-11-14T19:55:44.284",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973246,1763150144308,"fUST",-500.0,0.00043836,120,"2025-11-14T19:55:44.308",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973247,1763150144330,"fUST",-270.45837137,0.00043836,120,"2025-11-14T19:55:44.330",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973248,1763150144355,"fUST",-983.91,0.00044109,30,"2025-11-14T19:55:44.355",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973249,1763150144377,"fUST",-500.0,0.0004411,120,"2025-11-14T19:55:44.377",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973250,1763150144402,"fUST",-454.22524,0.00044298,120,"2025-11-14T19:55:44.402",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973251,1763150144426,"fUST",-156.0,0.000443,120,"2025-11-14T19:55:44.426",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973252,1763150144450,"fUST",-500.0,0.00044384,120,"2025-11-14T19:55:44.450",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973253,1763150144474,"fUST",-179.82017982,0.00044402,31,"2025-11-14T19:55:44.474",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973254,1763150144499,"fUST",-1073.62994227,0.000446,120,"2025-11-14T19:55:44.499",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973255,1763150144524,"fUST",-184.20668695,0.000446,120,"2025-11-14T19:55:44.524",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973256,1763150144548,"fUST",-400.07624171,0.000446,120,"2025-11-14T19:55:44.548",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973257,1763150144570,"fUST",-300.62817991,0.000446,120,"2025-11-14T19:55:44.570",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973258,1763150144593,"fUST",-277.54104803,0.000446,120,"2025-11-14T19:55:44.593",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973259,1763150144618,"fUST",-309.65568806,0.000446,120,"2025-11-14T19:55:44.618",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973260,1763150144642,"fUST",-433.43207281,0.000446,120,"2025-11-14T19:55:44.642",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973261,1763150144670,"fUST",-642.4714065,0.000446,120,"2025-11-14T19:55:44.670",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973262,1763150144694,"fUST",-500.0,0.00044658,120,"2025-11-14T19:55:44.694",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973263,1763150144718,"fUST",-599.21715586,0.00044871,120,"2025-11-14T19:55:44.718",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973264,1763150144741,"fUST",-199.999999,0.00045,120,"2025-11-14T19:55:44.741",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973265,1763150144766,"fUST",-1000.0,0.00045,120,"2025-11-14T19:55:44.766",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973266,1763150144790,"fUST",-1000.0,0.00045,30,"2025-11-14T19:55:44.790",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973267,1763150144816,"fUST",-160.197305,0.00045205,120,"2025-11-14T19:55:44.816",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973268,1763150144840,"fUST",-178.677,0.00045418,73,"2025-11-14T19:55:44.840",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973269,1763150144865,"fUST",-983.91,0.00045479,30,"2025-11-14T19:55:44.865",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973270,1763150144889,"fUST",-70001.00000006,0.000459,120,"2025-11-14T19:55:44.889",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973271,1763150144915,"fUST",-454.22524,0.00046048,120,"2025-11-14T19:55:44.915",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973272,1763150144940,"fUST",-395.2109804,0.00046322,30,"2025-11-14T19:55:44.940",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973273,1763150144967,"fUST",-395.2109804,0.00046322,30,"2025-11-14T19:55:44.967",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973274,1763150144994,"fUST",-395.2109804,0.00046322,30,"2025-11-14T19:55:44.994",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973275,1763150145019,"fUST",-395.2109804,0.00046322,30,"2025-11-14T19:55:45.019",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973276,1763150145045,"fUST",-395.2109804,0.00046322,30,"2025-11-14T19:55:45.045",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973277,1763150145070,"fUST",-395.2109804,0.00046322,30,"2025-11-14T19:55:45.070",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973278,1763150145097,"fUST",-395.2109804,0.00046322,30,"2025-11-14T19:55:45.097",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973279,1763150145121,"fUST",-204.0,0.0004635,71,"2025-11-14T19:55:45.121",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973280,1763150145146,"fUST",-461.9872432,0.00046459,30,"2025-11-14T19:55:45.146",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973281,1763150145172,"fUST",-999.0,0.00046575,120,"2025-11-14T19:55:45.172",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973282,1763150145198,"fUST",-156.0,0.000467,120,"2025-11-14T19:55:45.198",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973283,1763150145225,"fUST",-983.91,0.00046849,30,"2025-11-14T19:55:45.225",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973284,1763150145250,"fUST",-635.41148071,0.00046871,120,"2025-11-14T19:55:45.250",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973285,1763150145279,"fUST",-454.22524,0.00047797,120,"2025-11-14T19:55:45.279",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973286,1763150145302,"fUST",-500.0,0.00047805,60,"2025-11-14T19:55:45.302",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973287,1763150145326,"fUST",-172.86832511,0.00047863,30,"2025-11-14T19:55:45.326",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973288,1763150145349,"fUST",-29842.35945791,0.00048,30,"2025-11-14T19:55:45.349",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973289,1763150145373,"fUST",-172.86832511,0.0004811,30,"2025-11-14T19:55:45.373",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973290,1763150145397,"fUST",-983.91,0.00048219,30,"2025-11-14T19:55:45.397",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973291,1763150145421,"fUST",-172.86832511,0.00048329,30,"2025-11-14T19:55:45.421",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973292,1763150145445,"fUST",-172.86832511,0.00048575,30,"2025-11-14T19:55:45.445",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973293,1763150145467,"fUST",-11156.22262962,0.000487,120,"2025-11-14T19:55:45.467",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973294,1763150145492,"fUST",-172.86832511,0.00048795,30,"2025-11-14T19:55:45.492",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973295,1763150145518,"fUST",-671.60580556,0.00048871,120,"2025-11-14T19:55:45.518",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973296,1763150145659,"fUST",-1000.0,0.00049,120,"2025-11-14T19:55:45.659",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973297,1763150145694,"fUST",-156.0,0.00049,120,"2025-11-14T19:55:45.694",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973298,1763150145718,"fUST",-172.86832511,0.00049014,30,"2025-11-14T19:55:45.718",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973299,1763150145742,"fUST",-172.86832511,0.0004926,30,"2025-11-14T19:55:45.742",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973300,1763150145768,"fUST",-999.0,0.00049315,120,"2025-11-14T19:55:45.768",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973301,1763150145791,"fUST",-151.0,0.00049315,120,"2025-11-14T19:55:45.791",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973302,1763150145816,"fUST",-151.0,0.00049315,120,"2025-11-14T19:55:45.816",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973303,1763150145839,"fUST",-151.0,0.00049315,120,"2025-11-14T19:55:45.839",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973304,1763150145862,"fUST",-151.0,0.00049315,120,"2025-11-14T19:55:45.862",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973305,1763150145886,"fUST",-151.0,0.00049315,120,"2025-11-14T19:55:45.886",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973306,1763150145910,"fUST",-151.0,0.00049315,120,"2025-11-14T19:55:45.910",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973307,1763150145935,"fUST",-151.0,0.00049315,120,"2025-11-14T19:55:45.935",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973308,1763150145958,"fUST",-203.200675,0.00049315,120,"2025-11-14T19:55:45.958",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973309,1763150145983,"fUST",-172.86832511,0.00049479,30,"2025-11-14T19:55:45.983",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973310,1763150146006,"fUST",-983.91,0.00049589,30,"2025-11-14T19:55:46.006",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973311,1763150146030,"fUST",-172.86832511,0.00049726,30,"2025-11-14T19:55:46.030",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973312,1763150146052,"fUST",-172.86832511,0.00049945,30,"2025-11-14T19:55:46.052",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973313,1763150146076,"fUST",-11395.53307008,0.0005,120,"2025-11-14T19:55:46.076",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973314,1763150146098,"fUST",-5011.96242133,0.0005,31,"2025-11-14T19:55:46.098",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973315,1763150146125,"fUST",-918.83350097,0.0005,120,"2025-11-14T19:55:46.125",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973316,1763150146168,"fUST",-2000.0,0.0005,30,"2025-11-14T19:55:46.168",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973317,1763150146193,"fUST",-10000.0,0.0005,30,"2025-11-14T19:55:46.193",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973318,1763150146218,"fUST",-172.86832511,0.00050192,30,"2025-11-14T19:55:46.218",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973319,1763150146242,"fUST",-472.24004474,0.00050206,120,"2025-11-14T19:55:46.242",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973320,1763150146267,"fUST",-987.0,0.00050259,120,"2025-11-14T19:55:46.267",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973321,1763150146290,"fUST",-1422.184,0.00050259,120,"2025-11-14T19:55:46.290",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973322,1763150146314,"fUST",-629.0,0.00050259,120,"2025-11-14T19:55:46.314",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973323,1763150146337,"fUST",-172.86832511,0.00050411,30,"2025-11-14T19:55:46.337",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973324,1763150146360,"fUST",-300.0,0.00050849,90,"2025-11-14T19:55:46.360",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973325,1763150146384,"fUST",-707.80013041,0.00050871,120,"2025-11-14T19:55:46.384",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973326,1763150146408,"fUST",-983.91,0.00050958,30,"2025-11-14T19:55:46.408",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973327,1763150146432,"fUST",-200.0,0.00051081,120,"2025-11-14T19:55:46.432",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973328,1763150146456,"fUST",-156.0,0.000513,120,"2025-11-14T19:55:46.456",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973329,1763150146480,"fUST",-78001.78452232,0.00052,120,"2025-11-14T19:55:46.480",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973330,1763150146508,"fUST",-999.0,0.00052054,120,"2025-11-14T19:55:46.508",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973331,1763150146532,"fUST",-983.91,0.00052328,30,"2025-11-14T19:55:46.532",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973332,1763150146556,"fUST",-200.0,0.00052776,120,"2025-11-14T19:55:46.556",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973333,1763150146580,"fUST",-743.99445526,0.00052871,120,"2025-11-14T19:55:46.580",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973334,1763150146603,"fUST",-89175.11102741,0.00053,30,"2025-11-14T19:55:46.603",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973335,1763150146625,"fUST",-1000.0,0.00053,120,"2025-11-14T19:55:46.625",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973336,1763150146649,"fUST",-987.0,0.00053259,120,"2025-11-14T19:55:46.649",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973337,1763150146671,"fUST",-629.0,0.00053259,120,"2025-11-14T19:55:46.671",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973338,1763150146695,"fUST",-32935.5052,0.0005344,30,"2025-11-14T19:55:46.695",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973339,1763150146718,"fUST",-876.64348737,0.000535,120,"2025-11-14T19:55:46.718",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973340,1763150146742,"fUST",-983.91,0.00053698,30,"2025-11-14T19:55:46.742",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973341,1763150146767,"fUST",-156.0,0.000537,120,"2025-11-14T19:55:46.767",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973342,1763150146790,"fUST",-300000.0,0.00053989,120,"2025-11-14T19:55:46.790",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973343,1763150146814,"fUST",-3581.25096038,0.000542,120,"2025-11-14T19:55:46.814",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973344,1763150146838,"fUST",-3600.0,0.000542,120,"2025-11-14T19:55:46.838",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973345,1763150146862,"fUST",-3400.0,0.000542,120,"2025-11-14T19:55:46.862",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973346,1763150146886,"fUST",-5000.0,0.000542,120,"2025-11-14T19:55:46.886",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973347,1763150146911,"fUST",-500.0,0.00054794,120,"2025-11-14T19:55:46.911",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973348,1763150146934,"fUST",-502.60912032,0.00054794,120,"2025-11-14T19:55:46.934",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973349,1763150146960,"fUST",-260.86105863,0.00054794,30,"2025-11-14T19:55:46.960",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973350,1763150146984,"fUST",-500.0,0.00054794,120,"2025-11-14T19:55:46.984",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973351,1763150147007,"fUST",-509.55,0.00054794,120,"2025-11-14T19:55:47.007",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973352,1763150147031,"fUST",-500.0,0.00054794,120,"2025-11-14T19:55:47.031",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973353,1763150147054,"fUST",-500.0,0.00054794,120,"2025-11-14T19:55:47.054",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973354,1763150147078,"fUST",-500.0,0.00054794,120,"2025-11-14T19:55:47.078",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973355,1763150147104,"fUST",-500.0,0.00054794,120,"2025-11-14T19:55:47.104",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973356,1763150147127,"fUST",-500.0,0.00054794,120,"2025-11-14T19:55:47.127",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973357,1763150147152,"fUST",-500.0,0.00054794,120,"2025-11-14T19:55:47.152",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973358,1763150147176,"fUST",-500.0,0.00054794,120,"2025-11-14T19:55:47.176",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973359,1763150147200,"fUST",-549.04376058,0.00054794,120,"2025-11-14T19:55:47.200",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973360,1763150147225,"fUST",-221.43,0.00054794,120,"2025-11-14T19:55:47.225",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973361,1763150147248,"fUST",-500.0,0.00054794,120,"2025-11-14T19:55:47.248",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973362,1763150147271,"fUST",-500.0,0.00054794,120,"2025-11-14T19:55:47.271",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973363,1763150147295,"fUST",-500.0,0.00054794,120,"2025-11-14T19:55:47.295",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973364,1763150147318,"fUST",-513.09682823,0.00054794,120,"2025-11-14T19:55:47.318",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973365,1763150147341,"fUST",-500.0,0.00054794,120,"2025-11-14T19:55:47.341",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973366,1763150147365,"fUST",-477.62386671,0.00054794,120,"2025-11-14T19:55:47.365",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973367,1763150147388,"fUST",-500.0,0.00054794,120,"2025-11-14T19:55:47.388",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973368,1763150147412,"fUST",-500.0,0.00054794,120,"2025-11-14T19:55:47.412",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973369,1763150147438,"fUST",-500.0,0.00054794,120,"2025-11-14T19:55:47.438",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973370,1763150147462,"fUST",-500.0,0.00054794,120,"2025-11-14T19:55:47.462",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973371,1763150147484,"fUST",-500.0,0.00054794,120,"2025-11-14T19:55:47.484",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973372,1763150147509,"fUST",-500.0,0.00054794,120,"2025-11-14T19:55:47.509",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973373,1763150147531,"fUST",-500.0,0.00054794,120,"2025-11-14T19:55:47.531",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973374,1763150147554,"fUST",-500.0,0.00054794,120,"2025-11-14T19:55:47.554",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973375,1763150147577,"fUST",-500.0,0.00054794,120,"2025-11-14T19:55:47.577",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973376,1763150147600,"fUST",-500.0,0.00054794,120,"2025-11-14T19:55:47.600",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973377,1763150147622,"fUST",-500.0,0.00054794,120,"2025-11-14T19:55:47.622",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973378,1763150147645,"fUST",-500.0,0.00054794,120,"2025-11-14T19:55:47.645",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973379,1763150147668,"fUST",-500.0,0.00054794,120,"2025-11-14T19:55:47.668",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973380,1763150147690,"fUST",-500.0,0.00054794,120,"2025-11-14T19:55:47.690",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973381,1763150147714,"fUST",-500.0,0.00054794,120,"2025-11-14T19:55:47.714",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973382,1763150147737,"fUST",-500.0,0.00054794,120,"2025-11-14T19:55:47.737",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973383,1763150147760,"fUST",-500.0,0.00054794,120,"2025-11-14T19:55:47.760",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973384,1763150147783,"fUST",-500.0,0.00054794,120,"2025-11-14T19:55:47.783",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973385,1763150147807,"fUST",-500.0,0.00054794,120,"2025-11-14T19:55:47.807",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973386,1763150147830,"fUST",-500.0,0.00054794,120,"2025-11-14T19:55:47.830",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973387,1763150147983,"fUST",-500.0,0.00054794,120,"2025-11-14T19:55:47.983",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973388,1763150148010,"fUST",-509.12492554,0.00054794,120,"2025-11-14T19:55:48.010",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973389,1763150148035,"fUST",-500.0,0.00054794,120,"2025-11-14T19:55:48.035",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973390,1763150148059,"fUST",-500.0,0.00054794,120,"2025-11-14T19:55:48.059",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973391,1763150148084,"fUST",-500.0,0.00054794,120,"2025-11-14T19:55:48.084",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973392,1763150148109,"fUST",-500.0,0.00054794,120,"2025-11-14T19:55:48.109",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973393,1763150148133,"fUST",-500.0,0.00054794,120,"2025-11-14T19:55:48.133",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973394,1763150148159,"fUST",-500.0,0.00054794,120,"2025-11-14T19:55:48.159",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973395,1763150148182,"fUST",-500.0,0.00054794,120,"2025-11-14T19:55:48.182",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973396,1763150148208,"fUST",-500.0,0.00054794,120,"2025-11-14T19:55:48.208",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973397,1763150148233,"fUST",-500.0,0.00054794,120,"2025-11-14T19:55:48.233",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973398,1763150148257,"fUST",-500.0,0.00054794,120,"2025-11-14T19:55:48.257",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973399,1763150148283,"fUST",-500.0,0.00054794,120,"2025-11-14T19:55:48.283",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973400,1763150148314,"fUST",-516.54658001,0.00054794,120,"2025-11-14T19:55:48.314",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973401,1763150148339,"fUST",-506.05538278,0.00054794,120,"2025-11-14T19:55:48.339",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973402,1763150148364,"fUST",-500.0,0.00054794,120,"2025-11-14T19:55:48.364",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973403,1763150148387,"fUST",-500.0,0.00054794,120,"2025-11-14T19:55:48.387",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973404,1763150148416,"fUST",-202.45097806,0.00054794,120,"2025-11-14T19:55:48.416",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973405,1763150148441,"fUST",-500.0,0.00054794,120,"2025-11-14T19:55:48.441",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973406,1763150148465,"fUST",-500.0,0.00054794,120,"2025-11-14T19:55:48.465",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973407,1763150148490,"fUST",-500.0,0.00054794,120,"2025-11-14T19:55:48.490",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973408,1763150148516,"fUST",-500.0,0.00054794,120,"2025-11-14T19:55:48.516",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973409,1763150148540,"fUST",-500.0,0.00054794,120,"2025-11-14T19:55:48.540",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973410,1763150148564,"fUST",-500.0,0.00054794,120,"2025-11-14T19:55:48.564",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973411,1763150148589,"fUST",-500.0,0.00054794,120,"2025-11-14T19:55:48.589",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973412,1763150148614,"fUST",-500.0,0.00054794,120,"2025-11-14T19:55:48.614",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973413,1763150148638,"fUST",-500.0,0.00054794,120,"2025-11-14T19:55:48.638",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973414,1763150148662,"fUST",-500.0,0.00054794,120,"2025-11-14T19:55:48.662",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973415,1763150148688,"fUST",-567.66,0.00054794,120,"2025-11-14T19:55:48.688",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973416,1763150148712,"fUST",-585.4,0.00054794,120,"2025-11-14T19:55:48.712",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973417,1763150148735,"fUST",-410.41645068,0.00054794,120,"2025-11-14T19:55:48.735",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973418,1763150148759,"fUST",-500.0,0.00054794,120,"2025-11-14T19:55:48.759",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973419,1763150148784,"fUST",-500.0,0.00054794,120,"2025-11-14T19:55:48.784",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973420,1763150148808,"fUST",-500.0,0.00054794,120,"2025-11-14T19:55:48.808",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973421,1763150148833,"fUST",-500.0,0.00054794,30,"2025-11-14T19:55:48.833",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973422,1763150148858,"fUST",-500.0,0.00054794,120,"2025-11-14T19:55:48.858",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973423,1763150148882,"fUST",-500.0,0.00054794,120,"2025-11-14T19:55:48.882",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973424,1763150148909,"fUST",-500.0,0.00054794,120,"2025-11-14T19:55:48.909",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973425,1763150148935,"fUST",-500.0,0.00054794,120,"2025-11-14T19:55:48.935",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973426,1763150148961,"fUST",-500.0,0.00054794,120,"2025-11-14T19:55:48.961",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973427,1763150148987,"fUST",-500.0,0.00054794,120,"2025-11-14T19:55:48.987",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973428,1763150149022,"fUST",-500.0,0.00054794,120,"2025-11-14T19:55:49.022",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973429,1763150149050,"fUST",-500.0,0.00054794,120,"2025-11-14T19:55:49.050",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973430,1763150149076,"fUST",-500.0,0.00054794,120,"2025-11-14T19:55:49.076",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973431,1763150149104,"fUST",-500.0,0.00054794,120,"2025-11-14T19:55:49.104",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973432,1763150149128,"fUST",-500.0,0.00054794,120,"2025-11-14T19:55:49.128",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973433,1763150149157,"fUST",-500.0,0.00054794,120,"2025-11-14T19:55:49.157",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973434,1763150149181,"fUST",-500.0,0.00054794,120,"2025-11-14T19:55:49.181",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973435,1763150149206,"fUST",-500.0,0.00054794,120,"2025-11-14T19:55:49.206",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973436,1763150149231,"fUST",-500.0,0.00054794,120,"2025-11-14T19:55:49.231",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973437,1763150149257,"fUST",-500.0,0.00054794,120,"2025-11-14T19:55:49.257",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973438,1763150149281,"fUST",-500.0,0.00054794,120,"2025-11-14T19:55:49.281",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973439,1763150149304,"fUST",-500.0,0.00054794,120,"2025-11-14T19:55:49.304",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973440,1763150149327,"fUST",-500.0,0.00054794,120,"2025-11-14T19:55:49.327",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973441,1763150149352,"fUST",-500.0,0.00054794,120,"2025-11-14T19:55:49.352",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973442,1763150149376,"fUST",-377.09577095,0.00054794,120,"2025-11-14T19:55:49.376",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973443,1763150149401,"fUST",-500.0,0.00054794,120,"2025-11-14T19:55:49.401",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973444,1763150149425,"fUST",-500.0,0.00054794,120,"2025-11-14T19:55:49.425",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973445,1763150149449,"fUST",-500.0,0.00054794,120,"2025-11-14T19:55:49.449",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973446,1763150149472,"fUST",-500.0,0.00054794,120,"2025-11-14T19:55:49.472",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973447,1763150149510,"fUST",-500.0,0.00054794,120,"2025-11-14T19:55:49.510",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973448,1763150149542,"fUST",-500.0,0.00054794,120,"2025-11-14T19:55:49.542",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973449,1763150149568,"fUST",-500.0,0.00054794,120,"2025-11-14T19:55:49.568",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973450,1763150149594,"fUST",-415.99326756,0.00054794,120,"2025-11-14T19:55:49.594",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973451,1763150149621,"fUST",-500.0,0.00054794,120,"2025-11-14T19:55:49.621",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973452,1763150149647,"fUST",-500.0,0.00054794,120,"2025-11-14T19:55:49.647",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973453,1763150149674,"fUST",-500.0,0.00054794,120,"2025-11-14T19:55:49.674",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973454,1763150149701,"fUST",-500.0,0.00054794,120,"2025-11-14T19:55:49.701",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973455,1763150149729,"fUST",-500.0,0.00054794,120,"2025-11-14T19:55:49.729",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973456,1763150149755,"fUST",-163.04482425,0.00054794,120,"2025-11-14T19:55:49.755",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973457,1763150149779,"fUST",-500.0,0.00054794,120,"2025-11-14T19:55:49.779",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973458,1763150149802,"fUST",-500.0,0.00054794,120,"2025-11-14T19:55:49.802",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973459,1763150149826,"fUST",-502.67449912,0.00054794,120,"2025-11-14T19:55:49.826",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973460,1763150149849,"fUST",-500.0,0.00054794,120,"2025-11-14T19:55:49.849",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973461,1763150149873,"fUST",-500.0,0.00054794,120,"2025-11-14T19:55:49.873",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973462,1763150149896,"fUST",-500.0,0.00054794,120,"2025-11-14T19:55:49.896",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973463,1763150149919,"fUST",-500.0,0.00054794,120,"2025-11-14T19:55:49.919",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973464,1763150149942,"fUST",-500.0,0.00054794,120,"2025-11-14T19:55:49.942",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973465,1763150149965,"fUST",-500.0,0.00054794,120,"2025-11-14T19:55:49.965",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973466,1763150149988,"fUST",-500.0,0.00054794,120,"2025-11-14T19:55:49.988",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973467,1763150150013,"fUST",-500.0,0.00054794,120,"2025-11-14T19:55:50.013",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973468,1763150150038,"fUST",-500.0,0.00054794,120,"2025-11-14T19:55:50.038",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973469,1763150150062,"fUST",-500.0,0.00054794,120,"2025-11-14T19:55:50.062",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973470,1763150150085,"fUST",-500.0,0.00054794,120,"2025-11-14T19:55:50.085",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973471,1763150150108,"fUST",-500.0,0.00054794,120,"2025-11-14T19:55:50.108",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973472,1763150150131,"fUST",-240.57085711,0.00054794,120,"2025-11-14T19:55:50.131",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973473,1763150150157,"fUST",-500.0,0.00054794,120,"2025-11-14T19:55:50.157",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973474,1763150150181,"fUST",-500.0,0.00054794,120,"2025-11-14T19:55:50.181",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973475,1763150150325,"fUST",-500.0,0.00054794,120,"2025-11-14T19:55:50.325",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973476,1763150150349,"fUST",-500.0,0.00054794,120,"2025-11-14T19:55:50.349",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973477,1763150150374,"fUST",-500.0,0.00054794,120,"2025-11-14T19:55:50.374",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973478,1763150150397,"fUST",-500.0,0.00054794,120,"2025-11-14T19:55:50.397",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973479,1763150150420,"fUST",-500.0,0.00054794,120,"2025-11-14T19:55:50.420",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973480,1763150150442,"fUST",-500.0,0.00054794,120,"2025-11-14T19:55:50.442",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973481,1763150150465,"fUST",-500.0,0.00054794,120,"2025-11-14T19:55:50.465",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973482,1763150150487,"fUST",-500.0,0.00054794,120,"2025-11-14T19:55:50.487",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973483,1763150150511,"fUST",-500.0,0.00054794,120,"2025-11-14T19:55:50.511",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973484,1763150150535,"fUST",-500.0,0.00054794,120,"2025-11-14T19:55:50.535",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973485,1763150150558,"fUST",-500.0,0.00054794,120,"2025-11-14T19:55:50.558",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973486,1763150150581,"fUST",-500.0,0.00054794,120,"2025-11-14T19:55:50.581",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973487,1763150150603,"fUST",-500.0,0.00054794,120,"2025-11-14T19:55:50.603",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973488,1763150150627,"fUST",-293.74773452,0.00054794,120,"2025-11-14T19:55:50.627",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973489,1763150150649,"fUST",-500.0,0.00054794,120,"2025-11-14T19:55:50.649",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973490,1763150150673,"fUST",-500.0,0.00054794,120,"2025-11-14T19:55:50.673",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973491,1763150150695,"fUST",-500.0,0.00054794,120,"2025-11-14T19:55:50.695",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973492,1763150150719,"fUST",-500.0,0.00054794,120,"2025-11-14T19:55:50.719",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973493,1763150150742,"fUST",-500.0,0.00054794,120,"2025-11-14T19:55:50.742",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973494,1763150150766,"fUST",-500.0,0.00054794,120,"2025-11-14T19:55:50.766",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973495,1763150150790,"fUST",-454.62056366,0.00054794,120,"2025-11-14T19:55:50.790",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973496,1763150150818,"fUST",-500.0,0.00054794,120,"2025-11-14T19:55:50.818",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973497,1763150150844,"fUST",-500.0,0.00054794,120,"2025-11-14T19:55:50.844",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973498,1763150150872,"fUST",-500.0,0.00054794,120,"2025-11-14T19:55:50.872",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973499,1763150150897,"fUST",-500.0,0.00054794,120,"2025-11-14T19:55:50.897",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973500,1763150150923,"fUST",-500.0,0.00054794,120,"2025-11-14T19:55:50.923",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973501,1763150150950,"fUST",-500.0,0.00054794,120,"2025-11-14T19:55:50.950",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973502,1763150150976,"fUST",-500.0,0.00054794,120,"2025-11-14T19:55:50.976",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973503,1763150151002,"fUST",-500.0,0.00054794,120,"2025-11-14T19:55:51.002",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973504,1763150151028,"fUST",-500.0,0.00054794,120,"2025-11-14T19:55:51.028",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973505,1763150151051,"fUST",-500.0,0.00054794,120,"2025-11-14T19:55:51.051",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973506,1763150151074,"fUST",-500.0,0.00054794,120,"2025-11-14T19:55:51.074",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973507,1763150151097,"fUST",-535.15202116,0.00054794,120,"2025-11-14T19:55:51.097",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973508,1763150151121,"fUST",-493.73820279,0.00054794,120,"2025-11-14T19:55:51.121",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973509,1763150151144,"fUST",-500.0,0.00054794,120,"2025-11-14T19:55:51.144",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973510,1763150151173,"fUST",-500.0,0.00054794,120,"2025-11-14T19:55:51.173",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973511,1763150151198,"fUST",-500.0,0.00054794,120,"2025-11-14T19:55:51.198",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973512,1763150151221,"fUST",-500.0,0.00054794,120,"2025-11-14T19:55:51.221",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973513,1763150151246,"fUST",-500.0,0.00054794,120,"2025-11-14T19:55:51.246",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973514,1763150151272,"fUST",-500.0,0.00054794,120,"2025-11-14T19:55:51.272",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973515,1763150151296,"fUST",-500.35365101,0.00054794,120,"2025-11-14T19:55:51.296",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973516,1763150151320,"fUST",-500.0,0.00054794,120,"2025-11-14T19:55:51.320",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973517,1763150151344,"fUST",-500.0,0.00054794,120,"2025-11-14T19:55:51.344",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973518,1763150151368,"fUST",-500.0,0.00054794,120,"2025-11-14T19:55:51.368",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973519,1763150151393,"fUST",-500.0,0.00054794,120,"2025-11-14T19:55:51.393",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973520,1763150151416,"fUST",-500.0,0.00054794,120,"2025-11-14T19:55:51.416",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973521,1763150151440,"fUST",-500.0,0.00054794,120,"2025-11-14T19:55:51.440",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973522,1763150151464,"fUST",-500.0,0.00054794,120,"2025-11-14T19:55:51.464",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973523,1763150151487,"fUST",-500.0,0.00054794,120,"2025-11-14T19:55:51.487",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973524,1763150151509,"fUST",-500.0,0.00054794,120,"2025-11-14T19:55:51.509",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973525,1763150151532,"fUST",-500.0,0.00054794,120,"2025-11-14T19:55:51.532",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973526,1763150151555,"fUST",-500.0,0.00054794,120,"2025-11-14T19:55:51.555",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973527,1763150151576,"fUST",-500.0,0.00054794,120,"2025-11-14T19:55:51.576",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973528,1763150151600,"fUST",-500.0,0.00054794,120,"2025-11-14T19:55:51.600",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973529,1763150151624,"fUST",-500.0,0.00054794,120,"2025-11-14T19:55:51.624",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973530,1763150151648,"fUST",-500.0,0.00054794,120,"2025-11-14T19:55:51.648",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973531,1763150151671,"fUST",-500.0,0.00054794,120,"2025-11-14T19:55:51.671",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973532,1763150151696,"fUST",-500.0,0.00054794,120,"2025-11-14T19:55:51.696",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973533,1763150151720,"fUST",-546.33,0.00054794,120,"2025-11-14T19:55:51.720",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973534,1763150151743,"fUST",-500.0,0.00054794,120,"2025-11-14T19:55:51.743",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973535,1763150151767,"fUST",-500.0,0.00054794,120,"2025-11-14T19:55:51.767",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973536,1763150151790,"fUST",-500.0,0.00054794,120,"2025-11-14T19:55:51.790",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973537,1763150151814,"fUST",-500.0,0.00054794,120,"2025-11-14T19:55:51.814",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973538,1763150151838,"fUST",-500.0,0.00054794,120,"2025-11-14T19:55:51.838",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973539,1763150151862,"fUST",-500.0,0.00054794,120,"2025-11-14T19:55:51.862",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973540,1763150151886,"fUST",-500.0,0.00054794,120,"2025-11-14T19:55:51.886",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973541,1763150151910,"fUST",-500.0,0.00054794,120,"2025-11-14T19:55:51.910",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973542,1763150151934,"fUST",-500.0,0.00054794,120,"2025-11-14T19:55:51.934",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973543,1763150151958,"fUST",-500.0,0.00054794,120,"2025-11-14T19:55:51.958",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973544,1763150151982,"fUST",-557.20223839,0.00054794,120,"2025-11-14T19:55:51.982",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973545,1763150152007,"fUST",-500.0,0.00054794,120,"2025-11-14T19:55:52.007",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973546,1763150152031,"fUST",-500.0,0.00054794,120,"2025-11-14T19:55:52.031",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973547,1763150152054,"fUST",-349.80094393,0.00054794,120,"2025-11-14T19:55:52.054",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973548,1763150152078,"fUST",-500.0,0.00054794,120,"2025-11-14T19:55:52.078",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973549,1763150152102,"fUST",-500.0,0.00054794,120,"2025-11-14T19:55:52.102",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973550,1763150152125,"fUST",-500.0,0.00054794,120,"2025-11-14T19:55:52.125",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973551,1763150152152,"fUST",-500.0,0.00054794,120,"2025-11-14T19:55:52.152",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973552,1763150152175,"fUST",-500.0,0.00054794,120,"2025-11-14T19:55:52.175",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973553,1763150152199,"fUST",-500.0,0.00054794,120,"2025-11-14T19:55:52.199",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973554,1763150152222,"fUST",-500.0,0.00054794,120,"2025-11-14T19:55:52.222",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973555,1763150152248,"fUST",-500.0,0.00054794,120,"2025-11-14T19:55:52.248",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973556,1763150152272,"fUST",-500.0,0.00054794,120,"2025-11-14T19:55:52.272",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973557,1763150152296,"fUST",-500.0,0.00054794,120,"2025-11-14T19:55:52.296",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973558,1763150152321,"fUST",-500.0,0.00054794,120,"2025-11-14T19:55:52.321",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973559,1763150152437,"fUST",-543.83937318,0.00054794,120,"2025-11-14T19:55:52.437",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973560,1763150152488,"fUST",-516.61455263,0.00054794,120,"2025-11-14T19:55:52.488",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973561,1763150152512,"fUST",-500.0,0.00054794,120,"2025-11-14T19:55:52.512",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973562,1763150152538,"fUST",-500.0,0.00054794,120,"2025-11-14T19:55:52.538",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973563,1763150152562,"fUST",-500.0,0.00054794,120,"2025-11-14T19:55:52.562",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973564,1763150152587,"fUST",-500.0,0.00054794,120,"2025-11-14T19:55:52.587",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973565,1763150152611,"fUST",-500.0,0.00054794,120,"2025-11-14T19:55:52.611",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973566,1763150152634,"fUST",-437.8562223,0.00054794,120,"2025-11-14T19:55:52.634",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973567,1763150152658,"fUST",-200.00000006,0.00054794,120,"2025-11-14T19:55:52.658",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973568,1763150152681,"fUST",-500.0,0.00054794,120,"2025-11-14T19:55:52.681",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973569,1763150152705,"fUST",-500.0,0.00054794,120,"2025-11-14T19:55:52.705",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973570,1763150152728,"fUST",-226.26504127,0.00054794,120,"2025-11-14T19:55:52.728",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973571,1763150152752,"fUST",-2603.47,0.00054794,120,"2025-11-14T19:55:52.752",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973572,1763150152776,"fUST",-502.60383441,0.00054794,120,"2025-11-14T19:55:52.776",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973573,1763150152800,"fUST",-500.0,0.00054794,120,"2025-11-14T19:55:52.800",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973574,1763150152823,"fUST",-500.0,0.00054794,120,"2025-11-14T19:55:52.823",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973575,1763150152847,"fUST",-500.0,0.00054794,120,"2025-11-14T19:55:52.847",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973576,1763150152871,"fUST",-500.0,0.00054794,120,"2025-11-14T19:55:52.871",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973577,1763150152895,"fUST",-500.0,0.00054794,120,"2025-11-14T19:55:52.895",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973578,1763150152918,"fUST",-500.0,0.00054794,120,"2025-11-14T19:55:52.918",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973579,1763150152944,"fUST",-500.0,0.00054794,120,"2025-11-14T19:55:52.944",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973580,1763150152968,"fUST",-500.0,0.00054794,120,"2025-11-14T19:55:52.968",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973581,1763150152995,"fUST",-500.0,0.00054794,120,"2025-11-14T19:55:52.995",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973582,1763150153021,"fUST",-500.0,0.00054794,120,"2025-11-14T19:55:53.021",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973583,1763150153047,"fUST",-500.0,0.00054794,120,"2025-11-14T19:55:53.047",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973584,1763150153073,"fUST",-698.08,0.00054794,120,"2025-11-14T19:55:53.073",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973585,1763150153099,"fUST",-522.79695942,0.00054794,120,"2025-11-14T19:55:53.099",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973586,1763150153125,"fUST",-500.0,0.00054794,120,"2025-11-14T19:55:53.125",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973587,1763150153155,"fUST",-500.0,0.00054794,120,"2025-11-14T19:55:53.155",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973588,1763150153180,"fUST",-500.0,0.00054794,120,"2025-11-14T19:55:53.180",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973589,1763150153205,"fUST",-511.0201368,0.00054794,120,"2025-11-14T19:55:53.205",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973590,1763150153231,"fUST",-500.0,0.00054794,120,"2025-11-14T19:55:53.231",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973591,1763150153257,"fUST",-330.02235829,0.00054794,120,"2025-11-14T19:55:53.257",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973592,1763150153282,"fUST",-500.0,0.00054794,120,"2025-11-14T19:55:53.282",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973593,1763150153310,"fUST",-1001.7,0.00054794,120,"2025-11-14T19:55:53.310",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973594,1763150153336,"fUST",-500.0,0.00054794,120,"2025-11-14T19:55:53.336",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973595,1763150153361,"fUST",-500.0,0.00054794,120,"2025-11-14T19:55:53.361",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973596,1763150153386,"fUST",-500.0,0.00054794,120,"2025-11-14T19:55:53.386",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973597,1763150153411,"fUST",-500.0,0.00054794,120,"2025-11-14T19:55:53.411",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973598,1763150153435,"fUST",-500.0,0.00054794,120,"2025-11-14T19:55:53.435",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973599,1763150153459,"fUST",-500.0,0.00054794,120,"2025-11-14T19:55:53.459",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973600,1763150153484,"fUST",-500.0,0.00054794,120,"2025-11-14T19:55:53.484",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973601,1763150153510,"fUST",-500.0,0.00054794,120,"2025-11-14T19:55:53.510",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973602,1763150153535,"fUST",-501.96215802,0.00054794,120,"2025-11-14T19:55:53.535",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973603,1763150153560,"fUST",-500.0,0.00054794,120,"2025-11-14T19:55:53.560",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973604,1763150153584,"fUST",-500.0,0.00054794,120,"2025-11-14T19:55:53.584",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973605,1763150153610,"fUST",-500.0,0.00054794,120,"2025-11-14T19:55:53.610",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973606,1763150153635,"fUST",-500.0,0.00054794,120,"2025-11-14T19:55:53.635",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973607,1763150153660,"fUST",-500.0,0.00054794,120,"2025-11-14T19:55:53.660",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973608,1763150153685,"fUST",-500.0,0.00054794,120,"2025-11-14T19:55:53.685",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973609,1763150153711,"fUST",-500.0,0.00054794,120,"2025-11-14T19:55:53.711",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973610,1763150153736,"fUST",-500.0,0.00054794,120,"2025-11-14T19:55:53.736",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973611,1763150153761,"fUST",-500.0,0.00054794,120,"2025-11-14T19:55:53.761",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973612,1763150153786,"fUST",-500.0,0.00054794,120,"2025-11-14T19:55:53.786",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973613,1763150153812,"fUST",-500.0,0.00054794,120,"2025-11-14T19:55:53.812",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973614,1763150153838,"fUST",-500.0,0.00054794,120,"2025-11-14T19:55:53.838",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973615,1763150153864,"fUST",-500.0,0.00054794,120,"2025-11-14T19:55:53.864",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973616,1763150153891,"fUST",-500.0,0.00054794,120,"2025-11-14T19:55:53.891",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973617,1763150153917,"fUST",-500.0,0.00054794,120,"2025-11-14T19:55:53.917",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973618,1763150153944,"fUST",-500.0,0.00054794,120,"2025-11-14T19:55:53.944",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973619,1763150153970,"fUST",-500.0,0.00054794,120,"2025-11-14T19:55:53.970",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973620,1763150153997,"fUST",-500.0,0.00054794,120,"2025-11-14T19:55:53.997",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973621,1763150154024,"fUST",-500.0,0.00054794,120,"2025-11-14T19:55:54.024",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973622,1763150154050,"fUST",-500.0,0.00054794,120,"2025-11-14T19:55:54.050",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973623,1763150154076,"fUST",-500.0,0.00054794,120,"2025-11-14T19:55:54.076",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973624,1763150154102,"fUST",-500.0,0.00054794,120,"2025-11-14T19:55:54.102",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973625,1763150154127,"fUST",-598.77295445,0.00054794,120,"2025-11-14T19:55:54.127",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973626,1763150154155,"fUST",-500.0,0.00054794,120,"2025-11-14T19:55:54.155",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973627,1763150154181,"fUST",-245.38132618,0.00054794,120,"2025-11-14T19:55:54.181",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973628,1763150154207,"fUST",-500.0,0.00054794,120,"2025-11-14T19:55:54.207",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973629,1763150154233,"fUST",-500.0,0.00054794,120,"2025-11-14T19:55:54.233",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973630,1763150154259,"fUST",-500.0,0.00054794,120,"2025-11-14T19:55:54.259",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973631,1763150154284,"fUST",-500.0,0.00054794,120,"2025-11-14T19:55:54.284",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973632,1763150154309,"fUST",-219.6449877,0.00054794,120,"2025-11-14T19:55:54.309",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973633,1763150154333,"fUST",-500.0,0.00054794,120,"2025-11-14T19:55:54.333",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973634,1763150154357,"fUST",-500.0,0.00054794,120,"2025-11-14T19:55:54.357",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973635,1763150154382,"fUST",-500.0,0.00054794,120,"2025-11-14T19:55:54.382",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973636,1763150154405,"fUST",-500.0,0.00054794,120,"2025-11-14T19:55:54.405",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973637,1763150154430,"fUST",-500.0,0.00054794,120,"2025-11-14T19:55:54.430",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973638,1763150154454,"fUST",-600.08904264,0.00054794,120,"2025-11-14T19:55:54.454",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973639,1763150154477,"fUST",-500.0,0.00054794,120,"2025-11-14T19:55:54.477",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973640,1763150154500,"fUST",-500.0,0.00054794,120,"2025-11-14T19:55:54.500",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973641,1763150154527,"fUST",-500.0,0.00054794,120,"2025-11-14T19:55:54.527",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973642,1763150154663,"fUST",-500.0,0.00054794,120,"2025-11-14T19:55:54.663",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973643,1763150154687,"fUST",-500.0,0.00054794,120,"2025-11-14T19:55:54.687",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973644,1763150154710,"fUST",-557.0203829,0.00054794,120,"2025-11-14T19:55:54.710",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973645,1763150154735,"fUST",-500.0,0.00054794,120,"2025-11-14T19:55:54.735",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973646,1763150154759,"fUST",-500.0,0.00054794,120,"2025-11-14T19:55:54.759",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973647,1763150154784,"fUST",-500.0,0.00054794,120,"2025-11-14T19:55:54.784",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973648,1763150154809,"fUST",-500.0,0.00054794,120,"2025-11-14T19:55:54.809",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973649,1763150154833,"fUST",-500.0,0.00054794,120,"2025-11-14T19:55:54.833",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973650,1763150154857,"fUST",-500.0,0.00054794,120,"2025-11-14T19:55:54.857",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973651,1763150154883,"fUST",-500.0,0.00054794,120,"2025-11-14T19:55:54.883",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973652,1763150154907,"fUST",-500.0,0.00054794,120,"2025-11-14T19:55:54.907",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973653,1763150154932,"fUST",-500.0,0.00054794,120,"2025-11-14T19:55:54.932",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973654,1763150154957,"fUST",-502.18621134,0.00054794,120,"2025-11-14T19:55:54.957",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973655,1763150154982,"fUST",-500.0,0.00054794,120,"2025-11-14T19:55:54.982",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973656,1763150155008,"fUST",-500.0,0.00054794,120,"2025-11-14T19:55:55.008",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973657,1763150155034,"fUST",-500.0,0.00054794,120,"2025-11-14T19:55:55.034",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973658,1763150155059,"fUST",-500.0,0.00054794,120,"2025-11-14T19:55:55.059",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973659,1763150155083,"fUST",-500.0,0.00054794,120,"2025-11-14T19:55:55.083",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973660,1763150155108,"fUST",-500.0,0.00054794,120,"2025-11-14T19:55:55.108",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973661,1763150155131,"fUST",-500.0,0.00054794,120,"2025-11-14T19:55:55.131",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973662,1763150155158,"fUST",-500.0,0.00054794,120,"2025-11-14T19:55:55.158",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973663,1763150155181,"fUST",-500.0,0.00054794,120,"2025-11-14T19:55:55.181",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973664,1763150155205,"fUST",-500.0,0.00054794,120,"2025-11-14T19:55:55.205",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973665,1763150155231,"fUST",-386.10449814,0.00054794,120,"2025-11-14T19:55:55.231",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973666,1763150155254,"fUST",-500.0,0.00054794,120,"2025-11-14T19:55:55.254",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973667,1763150155279,"fUST",-500.0,0.00054794,120,"2025-11-14T19:55:55.279",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973668,1763150155303,"fUST",-500.0,0.00054794,120,"2025-11-14T19:55:55.303",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973669,1763150155327,"fUST",-500.0,0.00054794,120,"2025-11-14T19:55:55.327",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973670,1763150155351,"fUST",-500.0,0.00054794,120,"2025-11-14T19:55:55.351",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973671,1763150155375,"fUST",-500.0,0.00054794,120,"2025-11-14T19:55:55.375",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973672,1763150155399,"fUST",-500.0,0.00054794,120,"2025-11-14T19:55:55.399",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973673,1763150155422,"fUST",-500.0,0.00054794,120,"2025-11-14T19:55:55.422",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973674,1763150155447,"fUST",-500.0,0.00054794,120,"2025-11-14T19:55:55.447",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973675,1763150155471,"fUST",-500.0,0.00054794,120,"2025-11-14T19:55:55.471",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973676,1763150155497,"fUST",-500.0,0.00054794,120,"2025-11-14T19:55:55.497",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973677,1763150155524,"fUST",-500.0,0.00054794,120,"2025-11-14T19:55:55.524",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973678,1763150155550,"fUST",-442.41064335,0.00054794,120,"2025-11-14T19:55:55.550",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973679,1763150155577,"fUST",-500.0,0.00054794,120,"2025-11-14T19:55:55.577",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973680,1763150155602,"fUST",-500.0,0.00054794,120,"2025-11-14T19:55:55.602",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973681,1763150155627,"fUST",-500.0,0.00054794,120,"2025-11-14T19:55:55.627",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973682,1763150155650,"fUST",-500.0,0.00054794,100,"2025-11-14T19:55:55.650",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973683,1763150155673,"fUST",-500.0,0.00054794,120,"2025-11-14T19:55:55.673",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973684,1763150155697,"fUST",-500.0,0.00054794,120,"2025-11-14T19:55:55.697",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973685,1763150155721,"fUST",-500.0,0.00054794,120,"2025-11-14T19:55:55.721",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973686,1763150155745,"fUST",-503.08674536,0.00054794,120,"2025-11-14T19:55:55.745",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973687,1763150155770,"fUST",-1121.62,0.00054794,120,"2025-11-14T19:55:55.770",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973688,1763150155795,"fUST",-500.0,0.00054794,120,"2025-11-14T19:55:55.795",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973689,1763150155820,"fUST",-500.0,0.00054794,120,"2025-11-14T19:55:55.820",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973690,1763150155844,"fUST",-500.0,0.00054794,120,"2025-11-14T19:55:55.844",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973691,1763150155869,"fUST",-500.0,0.00054794,120,"2025-11-14T19:55:55.869",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973692,1763150155894,"fUST",-500.0,0.00054794,120,"2025-11-14T19:55:55.894",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973693,1763150155918,"fUST",-500.0,0.00054794,120,"2025-11-14T19:55:55.918",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973694,1763150155942,"fUST",-500.0,0.00054794,120,"2025-11-14T19:55:55.942",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973695,1763150155967,"fUST",-500.0,0.00054794,120,"2025-11-14T19:55:55.967",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973696,1763150155991,"fUST",-500.0,0.00054794,120,"2025-11-14T19:55:55.991",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973697,1763150156015,"fUST",-500.0,0.00054794,120,"2025-11-14T19:55:56.015",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973698,1763150156048,"fUST",-500.0,0.00054794,120,"2025-11-14T19:55:56.048",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973699,1763150156075,"fUST",-500.0,0.00054794,120,"2025-11-14T19:55:56.075",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973700,1763150156101,"fUST",-500.0,0.00054794,120,"2025-11-14T19:55:56.101",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973701,1763150156132,"fUST",-500.0,0.00054794,120,"2025-11-14T19:55:56.132",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973702,1763150156159,"fUST",-500.0,0.00054794,120,"2025-11-14T19:55:56.159",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973703,1763150156183,"fUST",-500.0,0.00054794,120,"2025-11-14T19:55:56.183",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973704,1763150156208,"fUST",-386.09534047,0.00054794,120,"2025-11-14T19:55:56.208",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973705,1763150156242,"fUST",-500.0,0.00054794,120,"2025-11-14T19:55:56.242",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973706,1763150156268,"fUST",-500.0,0.00054794,120,"2025-11-14T19:55:56.268",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973707,1763150156293,"fUST",-500.0,0.00054794,120,"2025-11-14T19:55:56.293",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973708,1763150156317,"fUST",-504.04705662,0.00054794,120,"2025-11-14T19:55:56.317",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973709,1763150156341,"fUST",-500.0,0.00054794,120,"2025-11-14T19:55:56.341",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973710,1763150156364,"fUST",-500.0,0.00054794,120,"2025-11-14T19:55:56.364",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973711,1763150156387,"fUST",-500.0,0.00054794,120,"2025-11-14T19:55:56.387",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973712,1763150156411,"fUST",-500.0,0.00054794,120,"2025-11-14T19:55:56.411",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973713,1763150156433,"fUST",-500.0,0.00054794,120,"2025-11-14T19:55:56.433",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973714,1763150156458,"fUST",-501.96421764,0.00054794,120,"2025-11-14T19:55:56.458",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973715,1763150156481,"fUST",-500.0,0.00054794,120,"2025-11-14T19:55:56.481",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973716,1763150156505,"fUST",-502.28659002,0.00054794,120,"2025-11-14T19:55:56.505",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973717,1763150156528,"fUST",-500.0,0.00054794,120,"2025-11-14T19:55:56.528",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973718,1763150156553,"fUST",-500.0,0.00054794,120,"2025-11-14T19:55:56.553",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973719,1763150156577,"fUST",-500.0,0.00054794,120,"2025-11-14T19:55:56.577",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973720,1763150156600,"fUST",-500.0,0.00054794,120,"2025-11-14T19:55:56.600",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973721,1763150156732,"fUST",-500.0,0.00054794,120,"2025-11-14T19:55:56.732",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973722,1763150156758,"fUST",-500.0,0.00054794,120,"2025-11-14T19:55:56.758",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973723,1763150156784,"fUST",-500.0,0.00054794,120,"2025-11-14T19:55:56.784",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973724,1763150156808,"fUST",-500.0,0.00054794,120,"2025-11-14T19:55:56.808",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973725,1763150156834,"fUST",-503.47349866,0.00054794,120,"2025-11-14T19:55:56.834",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973726,1763150156858,"fUST",-500.0,0.00054794,120,"2025-11-14T19:55:56.858",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973727,1763150156884,"fUST",-500.0,0.00054794,120,"2025-11-14T19:55:56.884",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973728,1763150156909,"fUST",-260.16129302,0.00054794,120,"2025-11-14T19:55:56.909",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973729,1763150156935,"fUST",-500.0,0.00054794,120,"2025-11-14T19:55:56.935",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973730,1763150156960,"fUST",-500.0,0.00054794,120,"2025-11-14T19:55:56.960",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973731,1763150156986,"fUST",-500.0,0.00054794,120,"2025-11-14T19:55:56.986",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973732,1763150157012,"fUST",-500.0,0.00054794,120,"2025-11-14T19:55:57.012",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973733,1763150157038,"fUST",-500.0,0.00054794,120,"2025-11-14T19:55:57.038",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973734,1763150157063,"fUST",-500.0,0.00054794,120,"2025-11-14T19:55:57.063",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973735,1763150157087,"fUST",-500.0,0.00054794,120,"2025-11-14T19:55:57.087",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973736,1763150157112,"fUST",-676.32,0.00054794,120,"2025-11-14T19:55:57.112",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973737,1763150157139,"fUST",-500.0,0.00054794,120,"2025-11-14T19:55:57.139",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973738,1763150157167,"fUST",-500.0,0.00054794,120,"2025-11-14T19:55:57.167",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973739,1763150157193,"fUST",-500.0,0.00054794,120,"2025-11-14T19:55:57.193",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973740,1763150157219,"fUST",-500.0,0.00054794,120,"2025-11-14T19:55:57.219",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973741,1763150157244,"fUST",-500.0,0.00054794,120,"2025-11-14T19:55:57.244",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973742,1763150157269,"fUST",-500.0,0.00054794,120,"2025-11-14T19:55:57.269",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973743,1763150157292,"fUST",-522.46223799,0.00054794,120,"2025-11-14T19:55:57.292",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973744,1763150157317,"fUST",-969.7,0.00054794,120,"2025-11-14T19:55:57.317",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973745,1763150157341,"fUST",-500.0,0.00054794,120,"2025-11-14T19:55:57.341",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973746,1763150157365,"fUST",-500.0,0.00054794,120,"2025-11-14T19:55:57.365",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973747,1763150157389,"fUST",-500.0,0.00054794,120,"2025-11-14T19:55:57.389",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973748,1763150157413,"fUST",-307.34186992,0.00054794,120,"2025-11-14T19:55:57.413",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973749,1763150157438,"fUST",-502.26764542,0.00054794,120,"2025-11-14T19:55:57.438",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973750,1763150157462,"fUST",-500.0,0.00054794,120,"2025-11-14T19:55:57.462",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973751,1763150157485,"fUST",-500.0,0.00054794,120,"2025-11-14T19:55:57.485",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973752,1763150157509,"fUST",-266.9630057,0.00054794,30,"2025-11-14T19:55:57.509",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973753,1763150157533,"fUST",-500.0,0.00054794,120,"2025-11-14T19:55:57.533",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973754,1763150157556,"fUST",-504.75359935,0.00054794,120,"2025-11-14T19:55:57.556",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973755,1763150157580,"fUST",-500.0,0.00054794,120,"2025-11-14T19:55:57.580",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973756,1763150157603,"fUST",-500.0,0.00054794,120,"2025-11-14T19:55:57.603",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973757,1763150157626,"fUST",-500.0,0.00054794,120,"2025-11-14T19:55:57.626",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973758,1763150157649,"fUST",-500.0,0.00054794,120,"2025-11-14T19:55:57.649",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973759,1763150157674,"fUST",-500.0,0.00054794,120,"2025-11-14T19:55:57.674",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973760,1763150157698,"fUST",-500.0,0.00054794,120,"2025-11-14T19:55:57.698",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973761,1763150157723,"fUST",-500.0,0.00054794,120,"2025-11-14T19:55:57.723",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973762,1763150157747,"fUST",-500.0,0.00054794,120,"2025-11-14T19:55:57.747",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973763,1763150157772,"fUST",-500.0,0.00054794,120,"2025-11-14T19:55:57.772",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973764,1763150157796,"fUST",-500.0,0.00054794,120,"2025-11-14T19:55:57.796",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973765,1763150157822,"fUST",-500.0,0.00054794,120,"2025-11-14T19:55:57.822",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973766,1763150157847,"fUST",-500.0,0.00054794,120,"2025-11-14T19:55:57.847",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973767,1763150157873,"fUST",-500.0,0.00054794,120,"2025-11-14T19:55:57.873",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973768,1763150157898,"fUST",-1000.0,0.00054794,30,"2025-11-14T19:55:57.898",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973769,1763150157923,"fUST",-500.0,0.00054794,120,"2025-11-14T19:55:57.923",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973770,1763150157948,"fUST",-500.0,0.00054794,120,"2025-11-14T19:55:57.948",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973771,1763150157975,"fUST",-500.0,0.00054794,120,"2025-11-14T19:55:57.975",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973772,1763150158000,"fUST",-500.57124465,0.00054794,120,"2025-11-14T19:55:58.000",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973773,1763150158026,"fUST",-508.6078477,0.00054794,120,"2025-11-14T19:55:58.026",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973774,1763150158054,"fUST",-500.0,0.00054794,120,"2025-11-14T19:55:58.054",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973775,1763150158079,"fUST",-500.0,0.00054794,120,"2025-11-14T19:55:58.079",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973776,1763150158103,"fUST",-500.20553006,0.00054794,120,"2025-11-14T19:55:58.103",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973777,1763150158128,"fUST",-1119.68,0.00054794,120,"2025-11-14T19:55:58.128",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973778,1763150158155,"fUST",-500.0,0.00054794,120,"2025-11-14T19:55:58.155",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973779,1763150158180,"fUST",-500.0,0.00054794,120,"2025-11-14T19:55:58.180",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973780,1763150158204,"fUST",-500.0,0.00054794,120,"2025-11-14T19:55:58.204",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973781,1763150158229,"fUST",-500.0,0.00054794,120,"2025-11-14T19:55:58.229",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973782,1763150158254,"fUST",-500.0,0.00054794,120,"2025-11-14T19:55:58.254",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973783,1763150158280,"fUST",-500.0,0.00054794,120,"2025-11-14T19:55:58.280",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973784,1763150158306,"fUST",-502.77102422,0.00054794,120,"2025-11-14T19:55:58.306",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973785,1763150158330,"fUST",-500.0,0.00054794,120,"2025-11-14T19:55:58.330",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973786,1763150158355,"fUST",-1200.06,0.00054794,120,"2025-11-14T19:55:58.355",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973787,1763150158379,"fUST",-500.0,0.00054794,120,"2025-11-14T19:55:58.379",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973788,1763150158403,"fUST",-504.53,0.00054794,120,"2025-11-14T19:55:58.403",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973789,1763150158432,"fUST",-500.24263731,0.00054794,120,"2025-11-14T19:55:58.432",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973790,1763150158456,"fUST",-500.0,0.00054794,120,"2025-11-14T19:55:58.456",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973791,1763150158480,"fUST",-500.0,0.00054794,120,"2025-11-14T19:55:58.480",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973792,1763150158504,"fUST",-505.91105382,0.00054794,120,"2025-11-14T19:55:58.504",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973793,1763150158529,"fUST",-918.75,0.00054794,120,"2025-11-14T19:55:58.529",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973794,1763150158552,"fUST",-500.0,0.00054794,120,"2025-11-14T19:55:58.552",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973795,1763150158576,"fUST",-500.0,0.00054794,120,"2025-11-14T19:55:58.576",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973796,1763150158600,"fUST",-500.0,0.00054794,120,"2025-11-14T19:55:58.600",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973797,1763150158624,"fUST",-500.0,0.00054794,120,"2025-11-14T19:55:58.624",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973798,1763150158758,"fUST",-500.0,0.00054794,120,"2025-11-14T19:55:58.758",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973799,1763150158785,"fUST",-500.0,0.00054794,120,"2025-11-14T19:55:58.785",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973800,1763150158811,"fUST",-500.0,0.00054794,120,"2025-11-14T19:55:58.811",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973801,1763150158836,"fUST",-500.0,0.00054794,120,"2025-11-14T19:55:58.836",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973802,1763150158862,"fUST",-756.29,0.00054794,120,"2025-11-14T19:55:58.862",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973803,1763150158890,"fUST",-500.0,0.00054794,120,"2025-11-14T19:55:58.890",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973804,1763150158915,"fUST",-500.0,0.00054794,120,"2025-11-14T19:55:58.915",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973805,1763150158941,"fUST",-500.0,0.00054794,120,"2025-11-14T19:55:58.941",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973806,1763150158969,"fUST",-500.38792997,0.00054794,30,"2025-11-14T19:55:58.969",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973807,1763150158993,"fUST",-500.0,0.00054794,120,"2025-11-14T19:55:58.993",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973808,1763150159020,"fUST",-500.0,0.00054794,120,"2025-11-14T19:55:59.020",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973809,1763150159044,"fUST",-500.0,0.00054794,120,"2025-11-14T19:55:59.044",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973810,1763150159068,"fUST",-424.4175093,0.00054794,120,"2025-11-14T19:55:59.068",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973811,1763150159092,"fUST",-662.79,0.00054794,120,"2025-11-14T19:55:59.092",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973812,1763150159118,"fUST",-500.0,0.00054794,120,"2025-11-14T19:55:59.118",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973813,1763150159143,"fUST",-500.0,0.00054794,120,"2025-11-14T19:55:59.143",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973814,1763150159172,"fUST",-500.0,0.00054794,120,"2025-11-14T19:55:59.172",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973815,1763150159198,"fUST",-500.0,0.00054794,120,"2025-11-14T19:55:59.198",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973816,1763150159228,"fUST",-500.0,0.00054794,120,"2025-11-14T19:55:59.228",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973817,1763150159255,"fUST",-500.0,0.00054794,120,"2025-11-14T19:55:59.255",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973818,1763150159284,"fUST",-512.19,0.00054794,120,"2025-11-14T19:55:59.284",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973819,1763150159310,"fUST",-500.0,0.00054794,120,"2025-11-14T19:55:59.310",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973820,1763150159335,"fUST",-500.0,0.00054794,120,"2025-11-14T19:55:59.335",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973821,1763150159366,"fUST",-500.0,0.00054794,120,"2025-11-14T19:55:59.366",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973822,1763150159391,"fUST",-500.0,0.00054794,120,"2025-11-14T19:55:59.391",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973823,1763150159417,"fUST",-500.0,0.00054794,120,"2025-11-14T19:55:59.417",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973824,1763150159441,"fUST",-384.43398846,0.00054794,120,"2025-11-14T19:55:59.441",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973825,1763150159465,"fUST",-500.0,0.00054794,120,"2025-11-14T19:55:59.465",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973826,1763150159490,"fUST",-500.0,0.00054794,120,"2025-11-14T19:55:59.490",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973827,1763150159517,"fUST",-500.0,0.00054794,120,"2025-11-14T19:55:59.517",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973828,1763150159542,"fUST",-500.0,0.00054794,120,"2025-11-14T19:55:59.542",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973829,1763150159567,"fUST",-500.0,0.00054794,120,"2025-11-14T19:55:59.567",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973830,1763150159595,"fUST",-500.0,0.00054794,120,"2025-11-14T19:55:59.595",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973831,1763150159620,"fUST",-500.0,0.00054794,120,"2025-11-14T19:55:59.620",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973832,1763150159645,"fUST",-500.0,0.00054794,120,"2025-11-14T19:55:59.645",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973833,1763150159670,"fUST",-500.0,0.00054794,120,"2025-11-14T19:55:59.670",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973834,1763150159694,"fUST",-1048.81,0.00054794,120,"2025-11-14T19:55:59.694",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973835,1763150159718,"fUST",-500.0,0.00054794,120,"2025-11-14T19:55:59.718",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973836,1763150159743,"fUST",-500.0,0.00054794,120,"2025-11-14T19:55:59.743",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973837,1763150159768,"fUST",-500.0,0.00054794,120,"2025-11-14T19:55:59.768",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973838,1763150159794,"fUST",-930.55,0.00054794,120,"2025-11-14T19:55:59.794",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973839,1763150159818,"fUST",-500.0,0.00054794,120,"2025-11-14T19:55:59.818",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973840,1763150159842,"fUST",-500.0,0.00054794,120,"2025-11-14T19:55:59.842",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973841,1763150159866,"fUST",-500.0,0.00054794,120,"2025-11-14T19:55:59.866",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973842,1763150159891,"fUST",-500.0,0.00054794,120,"2025-11-14T19:55:59.891",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973843,1763150159916,"fUST",-500.0,0.00054794,120,"2025-11-14T19:55:59.916",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973844,1763150159941,"fUST",-500.0,0.00054794,120,"2025-11-14T19:55:59.941",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973845,1763150159967,"fUST",-500.0,0.00054794,120,"2025-11-14T19:55:59.967",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973846,1763150159992,"fUST",-500.0,0.00054794,120,"2025-11-14T19:55:59.992",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973847,1763150160018,"fUST",-508.41925874,0.00054794,120,"2025-11-14T19:56:00.018",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973848,1763150160045,"fUST",-500.0,0.00054794,120,"2025-11-14T19:56:00.045",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973849,1763150160069,"fUST",-500.0,0.00054794,120,"2025-11-14T19:56:00.069",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973850,1763150160094,"fUST",-500.0,0.00054794,120,"2025-11-14T19:56:00.094",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973851,1763150160118,"fUST",-500.0,0.00054794,120,"2025-11-14T19:56:00.118",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973852,1763150160142,"fUST",-500.0,0.00054794,120,"2025-11-14T19:56:00.142",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973853,1763150160170,"fUST",-536.43,0.00054794,120,"2025-11-14T19:56:00.170",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973854,1763150160196,"fUST",-500.0,0.00054794,120,"2025-11-14T19:56:00.196",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973855,1763150160223,"fUST",-500.0,0.00054794,120,"2025-11-14T19:56:00.223",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973856,1763150160248,"fUST",-500.0,0.00054794,120,"2025-11-14T19:56:00.248",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973857,1763150160274,"fUST",-500.0,0.00054794,120,"2025-11-14T19:56:00.274",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973858,1763150160299,"fUST",-500.0,0.00054794,120,"2025-11-14T19:56:00.299",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973859,1763150160324,"fUST",-500.0,0.00054794,120,"2025-11-14T19:56:00.324",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973860,1763150160347,"fUST",-500.0,0.00054794,120,"2025-11-14T19:56:00.347",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973861,1763150160371,"fUST",-500.0,0.00054794,120,"2025-11-14T19:56:00.371",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973862,1763150160394,"fUST",-500.0,0.00054794,120,"2025-11-14T19:56:00.394",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973863,1763150160418,"fUST",-500.0,0.00054794,120,"2025-11-14T19:56:00.418",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973864,1763150160443,"fUST",-500.0,0.00054794,120,"2025-11-14T19:56:00.443",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973865,1763150160468,"fUST",-682.69,0.00054794,120,"2025-11-14T19:56:00.468",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973866,1763150160492,"fUST",-500.86991204,0.00054794,120,"2025-11-14T19:56:00.492",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973867,1763150160516,"fUST",-500.0,0.00054794,120,"2025-11-14T19:56:00.516",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973868,1763150160540,"fUST",-502.6236949,0.00054794,120,"2025-11-14T19:56:00.540",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973869,1763150160566,"fUST",-500.0,0.00054794,120,"2025-11-14T19:56:00.566",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973870,1763150160591,"fUST",-500.0,0.00054794,120,"2025-11-14T19:56:00.591",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973871,1763150160614,"fUST",-500.0,0.00054794,120,"2025-11-14T19:56:00.614",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973872,1763150160747,"fUST",-500.0,0.00054794,120,"2025-11-14T19:56:00.747",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973873,1763150160774,"fUST",-1271.94,0.00054794,120,"2025-11-14T19:56:00.774",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973874,1763150160800,"fUST",-500.0,0.00054794,120,"2025-11-14T19:56:00.800",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973875,1763150160825,"fUST",-503.8352765,0.00054794,120,"2025-11-14T19:56:00.825",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973876,1763150160851,"fUST",-500.0,0.00054794,120,"2025-11-14T19:56:00.851",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973877,1763150160876,"fUST",-2559.64,0.00054794,120,"2025-11-14T19:56:00.876",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973878,1763150160901,"fUST",-500.0,0.00054794,120,"2025-11-14T19:56:00.901",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973879,1763150160926,"fUST",-500.0,0.00054794,120,"2025-11-14T19:56:00.926",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973880,1763150160950,"fUST",-500.0,0.00054794,120,"2025-11-14T19:56:00.950",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973881,1763150160975,"fUST",-500.0,0.00054794,120,"2025-11-14T19:56:00.975",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973882,1763150161000,"fUST",-500.0,0.00054794,120,"2025-11-14T19:56:01.000",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973883,1763150161027,"fUST",-500.0,0.00054794,120,"2025-11-14T19:56:01.027",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973884,1763150161053,"fUST",-500.0,0.00054794,120,"2025-11-14T19:56:01.053",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973885,1763150161079,"fUST",-1061.44,0.00054794,120,"2025-11-14T19:56:01.079",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973886,1763150161103,"fUST",-832.98,0.00054794,120,"2025-11-14T19:56:01.103",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973887,1763150161126,"fUST",-500.0,0.00054794,120,"2025-11-14T19:56:01.126",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973888,1763150161151,"fUST",-500.0,0.00054794,120,"2025-11-14T19:56:01.151",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973889,1763150161179,"fUST",-500.0,0.00054794,120,"2025-11-14T19:56:01.179",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973890,1763150161202,"fUST",-500.0,0.00054794,120,"2025-11-14T19:56:01.202",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973891,1763150161225,"fUST",-500.0,0.00054794,120,"2025-11-14T19:56:01.225",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973892,1763150161249,"fUST",-500.0,0.00054794,120,"2025-11-14T19:56:01.249",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973893,1763150161272,"fUST",-984.88,0.00054794,120,"2025-11-14T19:56:01.272",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973894,1763150161296,"fUST",-500.0,0.00054794,120,"2025-11-14T19:56:01.296",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973895,1763150161321,"fUST",-951.76,0.00054794,120,"2025-11-14T19:56:01.321",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973896,1763150161347,"fUST",-500.0,0.00054794,120,"2025-11-14T19:56:01.347",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973897,1763150161371,"fUST",-500.0,0.00054794,120,"2025-11-14T19:56:01.371",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973898,1763150161393,"fUST",-500.0,0.00054794,120,"2025-11-14T19:56:01.393",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973899,1763150161419,"fUST",-4226.42,0.00054794,120,"2025-11-14T19:56:01.419",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973900,1763150161443,"fUST",-500.0,0.00054794,120,"2025-11-14T19:56:01.443",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973901,1763150161466,"fUST",-500.0,0.00054794,120,"2025-11-14T19:56:01.466",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973902,1763150161489,"fUST",-500.0,0.00054794,120,"2025-11-14T19:56:01.489",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973903,1763150161513,"fUST",-500.0,0.00054794,120,"2025-11-14T19:56:01.513",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973904,1763150161536,"fUST",-500.0,0.00054794,120,"2025-11-14T19:56:01.536",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973905,1763150161558,"fUST",-500.0,0.00054794,120,"2025-11-14T19:56:01.558",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973906,1763150161582,"fUST",-500.0,0.00054794,120,"2025-11-14T19:56:01.582",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973907,1763150161606,"fUST",-500.0,0.00054794,120,"2025-11-14T19:56:01.606",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973908,1763150161629,"fUST",-500.0,0.00054794,120,"2025-11-14T19:56:01.629",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973909,1763150161655,"fUST",-500.0,0.00054794,120,"2025-11-14T19:56:01.655",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973910,1763150161678,"fUST",-500.0,0.00054794,120,"2025-11-14T19:56:01.678",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973911,1763150161703,"fUST",-500.0,0.00054794,120,"2025-11-14T19:56:01.703",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973912,1763150161729,"fUST",-500.0,0.00054794,120,"2025-11-14T19:56:01.729",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973913,1763150161754,"fUST",-500.0,0.00054794,120,"2025-11-14T19:56:01.754",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973914,1763150161780,"fUST",-552.25,0.00054794,120,"2025-11-14T19:56:01.780",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973915,1763150161805,"fUST",-500.0,0.00054794,120,"2025-11-14T19:56:01.805",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973916,1763150161833,"fUST",-500.0,0.00054794,120,"2025-11-14T19:56:01.833",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973917,1763150161857,"fUST",-500.0,0.00054794,120,"2025-11-14T19:56:01.857",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973918,1763150161883,"fUST",-999.0,0.00054794,120,"2025-11-14T19:56:01.883",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973919,1763150161908,"fUST",-534.18,0.00054794,120,"2025-11-14T19:56:01.908",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973920,1763150161934,"fUST",-500.0,0.00054794,120,"2025-11-14T19:56:01.934",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973921,1763150161959,"fUST",-500.0,0.00054794,120,"2025-11-14T19:56:01.959",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973922,1763150161984,"fUST",-500.0,0.00054794,120,"2025-11-14T19:56:01.984",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973923,1763150162008,"fUST",-500.0,0.00054794,120,"2025-11-14T19:56:02.008",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973924,1763150162034,"fUST",-500.0,0.00054794,120,"2025-11-14T19:56:02.034",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973925,1763150162059,"fUST",-500.0,0.00054794,120,"2025-11-14T19:56:02.059",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973926,1763150162085,"fUST",-500.0,0.00054794,120,"2025-11-14T19:56:02.085",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973927,1763150162108,"fUST",-500.0,0.00054794,120,"2025-11-14T19:56:02.108",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973928,1763150162132,"fUST",-500.0,0.00054794,120,"2025-11-14T19:56:02.132",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973929,1763150162158,"fUST",-1150.72,0.00054794,120,"2025-11-14T19:56:02.158",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973930,1763150162183,"fUST",-500.0,0.00054794,120,"2025-11-14T19:56:02.183",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973931,1763150162209,"fUST",-500.0,0.00054794,120,"2025-11-14T19:56:02.209",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973932,1763150162233,"fUST",-500.0,0.00054794,120,"2025-11-14T19:56:02.233",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973933,1763150162258,"fUST",-500.0,0.00054794,120,"2025-11-14T19:56:02.258",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973934,1763150162285,"fUST",-1618.18,0.00054794,30,"2025-11-14T19:56:02.285",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973935,1763150162310,"fUST",-500.0,0.00054794,120,"2025-11-14T19:56:02.310",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973936,1763150162336,"fUST",-1122.16,0.00054794,120,"2025-11-14T19:56:02.336",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973937,1763150162359,"fUST",-1011.6,0.00054794,120,"2025-11-14T19:56:02.359",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973938,1763150162384,"fUST",-500.0,0.00054794,120,"2025-11-14T19:56:02.384",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973939,1763150162408,"fUST",-500.0,0.00054794,120,"2025-11-14T19:56:02.408",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973940,1763150162433,"fUST",-500.0,0.00054794,120,"2025-11-14T19:56:02.433",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973941,1763150162457,"fUST",-500.0,0.00054794,120,"2025-11-14T19:56:02.457",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973942,1763150162480,"fUST",-1436.2,0.00054794,120,"2025-11-14T19:56:02.480",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973943,1763150162504,"fUST",-500.0,0.00054794,120,"2025-11-14T19:56:02.504",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973944,1763150162632,"fUST",-500.0,0.00054794,120,"2025-11-14T19:56:02.632",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973945,1763150162660,"fUST",-1122.26,0.00054794,120,"2025-11-14T19:56:02.660",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973946,1763150162684,"fUST",-500.0,0.00054794,120,"2025-11-14T19:56:02.684",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973947,1763150162708,"fUST",-500.0,0.00054794,120,"2025-11-14T19:56:02.708",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973948,1763150162732,"fUST",-500.0,0.00054794,120,"2025-11-14T19:56:02.732",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973949,1763150162757,"fUST",-500.0,0.00054794,120,"2025-11-14T19:56:02.757",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973950,1763150162782,"fUST",-965.98,0.00054794,120,"2025-11-14T19:56:02.782",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973951,1763150162807,"fUST",-531.66,0.00054794,120,"2025-11-14T19:56:02.807",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973952,1763150162834,"fUST",-500.0,0.00054794,120,"2025-11-14T19:56:02.834",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973953,1763150162860,"fUST",-500.0,0.00054794,120,"2025-11-14T19:56:02.860",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973954,1763150162886,"fUST",-500.0,0.00054794,120,"2025-11-14T19:56:02.886",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973955,1763150162911,"fUST",-500.0,0.00054794,120,"2025-11-14T19:56:02.911",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973956,1763150162936,"fUST",-500.0,0.00054794,120,"2025-11-14T19:56:02.936",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973957,1763150162960,"fUST",-500.0,0.00054794,120,"2025-11-14T19:56:02.960",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973958,1763150162985,"fUST",-603.29903568,0.00054794,120,"2025-11-14T19:56:02.985",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973959,1763150163013,"fUST",-500.0,0.00054794,120,"2025-11-14T19:56:03.013",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973960,1763150163042,"fUST",-500.0,0.00054794,120,"2025-11-14T19:56:03.042",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973961,1763150163068,"fUST",-500.0,0.00054794,120,"2025-11-14T19:56:03.068",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973962,1763150163094,"fUST",-500.0,0.00054794,120,"2025-11-14T19:56:03.094",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973963,1763150163118,"fUST",-500.0,0.00054794,120,"2025-11-14T19:56:03.118",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973964,1763150163143,"fUST",-500.0,0.00054794,120,"2025-11-14T19:56:03.143",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973965,1763150163172,"fUST",-1101.8,0.00054794,120,"2025-11-14T19:56:03.172",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973966,1763150163200,"fUST",-500.0,0.00054794,120,"2025-11-14T19:56:03.200",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973967,1763150163224,"fUST",-505.89864598,0.00054794,120,"2025-11-14T19:56:03.224",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973968,1763150163250,"fUST",-500.0,0.00054794,120,"2025-11-14T19:56:03.250",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973969,1763150163277,"fUST",-500.0,0.00054794,120,"2025-11-14T19:56:03.277",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973970,1763150163304,"fUST",-500.0,0.00054794,120,"2025-11-14T19:56:03.304",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973971,1763150163327,"fUST",-367.97346026,0.00054794,120,"2025-11-14T19:56:03.327",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973972,1763150163353,"fUST",-500.0,0.00054794,120,"2025-11-14T19:56:03.353",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973973,1763150163377,"fUST",-500.0,0.00054794,120,"2025-11-14T19:56:03.377",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973974,1763150163402,"fUST",-500.0,0.00054794,120,"2025-11-14T19:56:03.402",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973975,1763150163428,"fUST",-814.42,0.00054794,120,"2025-11-14T19:56:03.428",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973976,1763150163453,"fUST",-500.0,0.00054794,120,"2025-11-14T19:56:03.453",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973977,1763150163478,"fUST",-500.0,0.00054794,120,"2025-11-14T19:56:03.478",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973978,1763150163506,"fUST",-500.0,0.00054794,120,"2025-11-14T19:56:03.506",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973979,1763150163531,"fUST",-500.0,0.00054794,120,"2025-11-14T19:56:03.531",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973980,1763150163557,"fUST",-500.0,0.00054794,120,"2025-11-14T19:56:03.557",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973981,1763150163582,"fUST",-500.0,0.00054794,120,"2025-11-14T19:56:03.582",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973982,1763150163607,"fUST",-500.0,0.00054794,120,"2025-11-14T19:56:03.607",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973983,1763150163634,"fUST",-1771.84,0.00054794,120,"2025-11-14T19:56:03.634",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973984,1763150163659,"fUST",-500.0,0.00054794,120,"2025-11-14T19:56:03.659",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973985,1763150163685,"fUST",-500.0,0.00054794,120,"2025-11-14T19:56:03.685",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973986,1763150163711,"fUST",-1787.18,0.00054794,120,"2025-11-14T19:56:03.711",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973987,1763150163737,"fUST",-500.0,0.00054794,120,"2025-11-14T19:56:03.737",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973988,1763150163763,"fUST",-500.0,0.00054794,120,"2025-11-14T19:56:03.763",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973989,1763150163788,"fUST",-500.0,0.00054794,120,"2025-11-14T19:56:03.788",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973990,1763150163814,"fUST",-473.87248705,0.00054794,120,"2025-11-14T19:56:03.814",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973991,1763150163840,"fUST",-578.45,0.00054794,120,"2025-11-14T19:56:03.840",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973992,1763150163866,"fUST",-500.0,0.00054794,120,"2025-11-14T19:56:03.866",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973993,1763150163893,"fUST",-895.7,0.00054794,120,"2025-11-14T19:56:03.893",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973994,1763150163920,"fUST",-1054.4,0.00054794,120,"2025-11-14T19:56:03.920",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973995,1763150163945,"fUST",-500.0,0.00054794,120,"2025-11-14T19:56:03.945",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973996,1763150163970,"fUST",-763.55,0.00054794,120,"2025-11-14T19:56:03.970",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973997,1763150163995,"fUST",-287.33291916,0.00054794,120,"2025-11-14T19:56:03.995",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973998,1763150192892,"fUST",150.0,0.00022077,2,"2025-11-14T19:56:32.892",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393973999,1763150272944,"fUST",150.0,0.00022069,2,"2025-11-14T19:57:52.944",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393974000,1763150353953,"fUST",150.0,0.00022065,2,"2025-11-14T19:59:13.953",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393974001,1763150433488,"fUST",150.0,0.00022044,2,"2025-11-14T20:00:33.488",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393974002,1763150442136,"fUST",157.21272932,0.0002253,2,"2025-11-14T20:00:42.136",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393974003,1763150464899,"fUST",999.0,0.00021783,2,"2025-11-14T20:01:04.899",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393974004,1763150512614,"fUST",150.0,0.00022041,2,"2025-11-14T20:01:52.614",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393974005,1763150529590,"fUST",169.4832553,0.00010876,2,"2025-11-14T20:02:09.590",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393974006,1763150593914,"fUST",150.0,0.00022057,2,"2025-11-14T20:03:13.914",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393974431,1763150634005,"fUST",444.11491799,0.00022189,2,"2025-11-14T20:03:54.005",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393974432,1763150636481,"fUST",798.60744553,0.00022189,2,"2025-11-14T20:03:56.481",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393974472,1763150643558,"fUST",160.1973059,0.00030137,120,"2025-11-14T20:04:03.558",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393974604,1763150673099,"fUST",150.0,0.00022059,2,"2025-11-14T20:04:33.099",0.0003942,59.66,0.8851456521374335,781222928.5869844]
[393974721,1763150753559,"fUST",150.0,0.00022016,2,"2025-11-14T20:05:53.559",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393974722,1763150781604,"fUST",230.8792599,0.00022189,2,"2025-11-14T20:06:21.604",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393974723,1763150783895,"fUST",415.16708515,0.00022189,2,"2025-11-14T20:06:23.895",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393974724,1763150825033,"fUST",2002.5,0.00022562,2,"2025-11-14T20:07:05.033",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393974725,1763150832530,"fUST",150.0,0.00022017,2,"2025-11-14T20:07:12.530",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393974726,1763150913344,"fUST",150.0,0.00022002,2,"2025-11-14T20:08:33.344",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393974727,1763150953023,"fUST",400.38245665,0.00032878,120,"2025-11-14T20:09:13.023",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393974728,1763150990187,"fUST",150.0,0.00022007,2,"2025-11-14T20:09:50.187",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393974729,1763150998461,"fUST",-369.41204764,0.00022629,2,"2025-11-14T20:09:58.461",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393974732,1763151021799,"fUST",168.0,0.00022227,2,"2025-11-14T20:10:21.799",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393974833,1763151032999,"fUST",-150.0,0.00022629,2,"2025-11-14T20:10:32.999",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393974835,1763151033010,"fUST",-168.0,0.00022629,2,"2025-11-14T20:10:33.010",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393974837,1763151033019,"fUST",-157.21272931,0.00022643,2,"2025-11-14T20:10:33.019",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393974839,1763151033029,"fUST",-300.0,0.00022649,2,"2025-11-14T20:10:33.029",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393974841,1763151033038,"fUST",-1200.0,0.00022649,2,"2025-11-14T20:10:33.038",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393974842,1763151033047,"fUST",-1442.1043045,0.0002265,2,"2025-11-14T20:10:33.047",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393974852,1763151033137,"fUST",-10014.15142391,0.0002265,2,"2025-11-14T20:10:33.137",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393974854,1763151033146,"fUST",-206.38678929,0.00022665,2,"2025-11-14T20:10:33.146",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393974856,1763151033155,"fUST",-257.59912433,0.00022665,2,"2025-11-14T20:10:33.155",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393974857,1763151033164,"fUST",-168.0,0.00022687,2,"2025-11-14T20:10:33.164",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393974859,1763151033174,"fUST",-727.79055537,0.000227,2,"2025-11-14T20:10:33.174",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393974861,1763151033184,"fUST",-168.0,0.00022715,2,"2025-11-14T20:10:33.184",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393974863,1763151033194,"fUST",-500.29531188,0.00022749,2,"2025-11-14T20:10:33.194",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393974865,1763151033206,"fUST",-370.85836214,0.00022749,2,"2025-11-14T20:10:33.206",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393974867,1763151033215,"fUST",-235.01662376,0.0002275,2,"2025-11-14T20:10:33.215",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393974869,1763151033224,"fUST",-500.0,0.0002275,2,"2025-11-14T20:10:33.224",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393974871,1763151033234,"fUST",-500.0,0.0002275,2,"2025-11-14T20:10:33.234",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393974873,1763151033244,"fUST",-500.0,0.0002275,2,"2025-11-14T20:10:33.244",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393974875,1763151033254,"fUST",-500.0,0.0002275,2,"2025-11-14T20:10:33.254",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393974877,1763151033264,"fUST",-500.0,0.0002275,2,"2025-11-14T20:10:33.264",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393974878,1763151033275,"fUST",-500.0,0.0002275,2,"2025-11-14T20:10:33.275",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393974880,1763151033286,"fUST",-500.0,0.0002275,2,"2025-11-14T20:10:33.286",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393974882,1763151033297,"fUST",-336.62816264,0.0002275,2,"2025-11-14T20:10:33.297",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393974884,1763151033308,"fUST",-500.0,0.0002275,2,"2025-11-14T20:10:33.308",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393974886,1763151033318,"fUST",-891.62789945,0.0002275,2,"2025-11-14T20:10:33.318",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393974888,1763151033328,"fUST",-891.62789945,0.0002275,2,"2025-11-14T20:10:33.328",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393974890,1763151033339,"fUST",-891.62789945,0.0002275,2,"2025-11-14T20:10:33.339",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393974892,1763151033349,"fUST",-891.62789945,0.0002275,2,"2025-11-14T20:10:33.349",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393974894,1763151033360,"fUST",-891.62789945,0.0002275,2,"2025-11-14T20:10:33.360",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393974896,1763151033370,"fUST",-891.62789945,0.0002275,2,"2025-11-14T20:10:33.370",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393974897,1763151033380,"fUST",-891.62789945,0.0002275,2,"2025-11-14T20:10:33.380",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393974898,1763151033391,"fUST",-891.62789945,0.0002275,2,"2025-11-14T20:10:33.391",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393974899,1763151033402,"fUST",-891.62789945,0.0002275,2,"2025-11-14T20:10:33.402",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393974900,1763151033412,"fUST",-891.62789945,0.0002275,2,"2025-11-14T20:10:33.412",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393974901,1763151033427,"fUST",-891.62789945,0.0002275,2,"2025-11-14T20:10:33.427",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393974902,1763151033436,"fUST",-891.62789945,0.0002275,2,"2025-11-14T20:10:33.436",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393974903,1763151033447,"fUST",-891.62789945,0.0002275,2,"2025-11-14T20:10:33.447",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393974904,1763151033456,"fUST",-891.62789945,0.0002275,2,"2025-11-14T20:10:33.456",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393974905,1763151033467,"fUST",-891.62789945,0.0002275,2,"2025-11-14T20:10:33.467",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393974906,1763151033476,"fUST",-891.62789945,0.0002275,2,"2025-11-14T20:10:33.476",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393974907,1763151033486,"fUST",-891.62789945,0.0002275,2,"2025-11-14T20:10:33.486",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393974908,1763151033495,"fUST",-891.62789945,0.0002275,2,"2025-11-14T20:10:33.495",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393974909,1763151033505,"fUST",-891.62789945,0.0002275,2,"2025-11-14T20:10:33.505",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393974910,1763151033515,"fUST",-891.62789945,0.0002275,2,"2025-11-14T20:10:33.515",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393974911,1763151033524,"fUST",-593.61603509,0.0002275,2,"2025-11-14T20:10:33.524",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393974933,1763151033888,"fUST",168.0,0.00022391,2,"2025-11-14T20:10:33.888",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393974994,1763151038719,"fUST",168.0,0.00022259,2,"2025-11-14T20:10:38.719",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975005,1763151043752,"fUST",168.0,0.00021991,2,"2025-11-14T20:10:43.752",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975014,1763151057207,"fUST",168.0,0.00022131,2,"2025-11-14T20:10:57.207",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975015,1763151067491,"fUST",150.0,0.00022063,2,"2025-11-14T20:11:07.491",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975016,1763151069204,"fUST",250.0,0.000394,10,"2025-11-14T20:11:09.204",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975017,1763151069617,"fUST",250.0,0.000394,10,"2025-11-14T20:11:09.617",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975018,1763151070008,"fUST",250.0,0.000394,10,"2025-11-14T20:11:10.008",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975019,1763151070394,"fUST",456.491729,0.000394,10,"2025-11-14T20:11:10.394",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975020,1763151096388,"fUST",300.00031971,0.000394,30,"2025-11-14T20:11:36.388",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975021,1763151145108,"fUST",150.0,0.0002201,2,"2025-11-14T20:12:25.108",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975022,1763151165997,"fUST",235.9,0.000394,30,"2025-11-14T20:12:45.997",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975024,1763151219398,"fUST",300.0,0.00039395,30,"2025-11-14T20:13:39.398",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975025,1763151220016,"fUST",300.0,0.00039395,30,"2025-11-14T20:13:40.016",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975026,1763151224988,"fUST",150.0,0.00022071,2,"2025-11-14T20:13:44.988",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975027,1763151262555,"fUST",157.21272931,0.00022549,2,"2025-11-14T20:14:22.555",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975028,1763151271066,"fUST",168.0,0.00022199,2,"2025-11-14T20:14:31.066",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975029,1763151304023,"fUST",150.0,0.00022077,2,"2025-11-14T20:15:04.023",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975032,1763151333513,"fUST",200.0,0.00039395,30,"2025-11-14T20:15:33.513",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975033,1763151383330,"fUST",150.0,0.00022017,2,"2025-11-14T20:16:23.330",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975034,1763151461072,"fUST",150.0,0.00022054,2,"2025-11-14T20:17:41.072",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975035,1763151538400,"fUST",150.0,0.00022132,2,"2025-11-14T20:18:58.400",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975036,1763151577458,"fUST",400.38245665,0.00032878,120,"2025-11-14T20:19:37.458",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975038,1763151617769,"fUST",150.0,0.00022132,2,"2025-11-14T20:20:17.769",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975040,1763151691777,"fUST",275.78603808,0.00021979,4,"2025-11-14T20:21:31.777",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975041,1763151696384,"fUST",150.0,0.00022131,2,"2025-11-14T20:21:36.384",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975042,1763151702918,"fUST",1685.543964,0.00021691,2,"2025-11-14T20:21:42.918",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975043,1763151775659,"fUST",150.0,0.00022135,2,"2025-11-14T20:22:55.659",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975045,1763151843538,"fUST",836.40969956,0.00021979,4,"2025-11-14T20:24:03.538",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975046,1763151854503,"fUST",150.0,0.00022011,2,"2025-11-14T20:24:14.503",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975047,1763151866912,"fUST",347.205196,0.00021646,2,"2025-11-14T20:24:26.912",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975049,1763151874224,"fUST",10024.22376242,0.00022546,2,"2025-11-14T20:24:34.224",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975052,1763151934564,"fUST",150.0,0.00022129,2,"2025-11-14T20:25:34.564",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975055,1763151947528,"fUST",730.158335,0.00013699,2,"2025-11-14T20:25:47.528",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975056,1763151947809,"fUST",730.158335,0.00020187,2,"2025-11-14T20:25:47.809",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975058,1763151995874,"fUST",209.51141532,0.00022189,2,"2025-11-14T20:26:35.874",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975059,1763151998308,"fUST",377.12054757,0.00022189,2,"2025-11-14T20:26:38.308",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975060,1763152013660,"fUST",150.0,0.00022149,2,"2025-11-14T20:26:53.660",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975061,1763152064796,"fUST",8850.27900147,0.00018,2,"2025-11-14T20:27:44.796",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975062,1763152087662,"fUST",2703.52211972,0.00022276,2,"2025-11-14T20:28:07.662",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975063,1763152092513,"fUST",150.0,0.00022242,2,"2025-11-14T20:28:12.513",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975083,1763152120216,"fUST",638.76191206,0.00039368,30,"2025-11-14T20:28:40.216",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975084,1763152120663,"fUST",501.86778187,0.00039368,15,"2025-11-14T20:28:40.663",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975085,1763152121087,"fUST",181.90417322,0.00039368,120,"2025-11-14T20:28:41.087",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975086,1763152122307,"fUST",455.830383,0.00039368,120,"2025-11-14T20:28:42.307",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975087,1763152143943,"fUST",635.41062904,0.00022189,2,"2025-11-14T20:29:03.943",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975088,1763152146196,"fUST",1429.67391535,0.00022189,2,"2025-11-14T20:29:06.196",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975090,1763152169116,"fUST",150.0,0.00022133,2,"2025-11-14T20:29:29.116",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975188,1763152232973,"fUST",-205.6995825,0.00022619,2,"2025-11-14T20:30:32.973",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975190,1763152232982,"fUST",-151.0,0.00022633,2,"2025-11-14T20:30:32.982",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975192,1763152232992,"fUST",-151.0,0.00022633,2,"2025-11-14T20:30:32.992",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975194,1763152233001,"fUST",-151.0,0.00022633,2,"2025-11-14T20:30:33.001",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975196,1763152233010,"fUST",-151.0,0.00022633,2,"2025-11-14T20:30:33.010",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975198,1763152233020,"fUST",-151.0,0.00022633,2,"2025-11-14T20:30:33.020",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975200,1763152233030,"fUST",-226.36219256,0.00022633,2,"2025-11-14T20:30:33.030",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975202,1763152233040,"fUST",-630.66,0.00022637,3,"2025-11-14T20:30:33.040",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975204,1763152233049,"fUST",-198.89382738,0.00022642,2,"2025-11-14T20:30:33.049",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975205,1763152233058,"fUST",-259.6008535,0.00022642,2,"2025-11-14T20:30:33.058",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975207,1763152233067,"fUST",-350.20671832,0.00022642,2,"2025-11-14T20:30:33.067",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975209,1763152233087,"fUST",-500.0,0.00022642,2,"2025-11-14T20:30:33.087",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975211,1763152233099,"fUST",-500.0,0.00022642,2,"2025-11-14T20:30:33.099",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975213,1763152233109,"fUST",-500.0,0.00022642,2,"2025-11-14T20:30:33.109",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975215,1763152233119,"fUST",-500.0,0.00022642,2,"2025-11-14T20:30:33.119",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975217,1763152233129,"fUST",-500.0,0.00022642,2,"2025-11-14T20:30:33.129",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975219,1763152233138,"fUST",-300.0,0.00022642,2,"2025-11-14T20:30:33.138",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975221,1763152233148,"fUST",-370.0,0.00022642,2,"2025-11-14T20:30:33.148",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975223,1763152233157,"fUST",-296.0,0.00022643,2,"2025-11-14T20:30:33.157",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975225,1763152233167,"fUST",-34210.8302104,0.00022644,2,"2025-11-14T20:30:33.167",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975230,1763152233208,"fUST",-500.0,0.00022642,2,"2025-11-14T20:30:33.208",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975232,1763152233218,"fUST",-500.0,0.00022642,2,"2025-11-14T20:30:33.218",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975234,1763152233227,"fUST",-152.96700882,0.00022642,2,"2025-11-14T20:30:33.227",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975236,1763152233238,"fUST",-347.03299118,0.00022642,2,"2025-11-14T20:30:33.238",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975238,1763152233247,"fUST",-500.0,0.00022642,2,"2025-11-14T20:30:33.247",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975239,1763152233257,"fUST",-500.0,0.00022642,2,"2025-11-14T20:30:33.257",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975241,1763152233266,"fUST",-500.0,0.00022642,2,"2025-11-14T20:30:33.266",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975242,1763152233275,"fUST",-8398.88112646,0.00022644,2,"2025-11-14T20:30:33.275",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975261,1763152240624,"fUST",-385.87412487,0.00022642,2,"2025-11-14T20:30:40.624",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975262,1763152240633,"fUST",-456.93227049,0.00022642,2,"2025-11-14T20:30:40.633",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975342,1763152243742,"fUST",-43.06772951,0.00022642,2,"2025-11-14T20:30:43.742",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975344,1763152243751,"fUST",-500.0,0.00022642,2,"2025-11-14T20:30:43.751",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975346,1763152243761,"fUST",-323.29021788,0.00022642,2,"2025-11-14T20:30:43.761",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975351,1763152243772,"fUST",-176.70978212,0.00022642,2,"2025-11-14T20:30:43.772",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975354,1763152243785,"fUST",-496.88521136,0.00022642,2,"2025-11-14T20:30:43.785",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975381,1763152243959,"fUST",-3.11478864,0.00022642,2,"2025-11-14T20:30:43.959",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975383,1763152243967,"fUST",-349.13988993,0.00022642,2,"2025-11-14T20:30:43.967",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975537,1763152246521,"fUST",150.0,0.00022244,2,"2025-11-14T20:30:46.521",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975538,1763152246788,"fUST",-150.86011007,0.00022642,2,"2025-11-14T20:30:46.788",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975539,1763152246798,"fUST",-500.0,0.00022642,2,"2025-11-14T20:30:46.798",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975540,1763152246807,"fUST",-500.0,0.00022642,2,"2025-11-14T20:30:46.807",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975541,1763152246816,"fUST",-500.0,0.00022642,2,"2025-11-14T20:30:46.816",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975542,1763152246826,"fUST",-500.0,0.00022642,2,"2025-11-14T20:30:46.826",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975543,1763152246835,"fUST",-500.0,0.00022642,2,"2025-11-14T20:30:46.835",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975544,1763152246845,"fUST",-402.80708583,0.00022642,2,"2025-11-14T20:30:46.845",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975545,1763152246854,"fUST",-500.0,0.00022642,2,"2025-11-14T20:30:46.854",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975546,1763152246865,"fUST",-500.0,0.00022642,2,"2025-11-14T20:30:46.865",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975547,1763152246874,"fUST",-500.0,0.00022642,2,"2025-11-14T20:30:46.874",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975548,1763152246884,"fUST",-500.0,0.00022642,2,"2025-11-14T20:30:46.884",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975549,1763152246893,"fUST",-500.0,0.00022642,2,"2025-11-14T20:30:46.893",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975550,1763152246902,"fUST",-500.0,0.00022642,2,"2025-11-14T20:30:46.902",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975551,1763152246911,"fUST",-500.0,0.00022642,2,"2025-11-14T20:30:46.911",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975552,1763152246920,"fUST",-500.0,0.00022642,2,"2025-11-14T20:30:46.920",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975553,1763152246929,"fUST",-500.0,0.00022642,2,"2025-11-14T20:30:46.929",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975554,1763152246938,"fUST",-500.0,0.00022642,2,"2025-11-14T20:30:46.938",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975555,1763152246947,"fUST",-500.0,0.00022642,2,"2025-11-14T20:30:46.947",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975556,1763152246957,"fUST",-500.0,0.00022642,2,"2025-11-14T20:30:46.957",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975557,1763152246966,"fUST",-500.0,0.00022642,2,"2025-11-14T20:30:46.966",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975558,1763152246975,"fUST",-500.0,0.00022642,2,"2025-11-14T20:30:46.975",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975559,1763152246984,"fUST",-500.0,0.00022642,2,"2025-11-14T20:30:46.984",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975560,1763152246994,"fUST",-500.0,0.00022642,2,"2025-11-14T20:30:46.994",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975561,1763152247003,"fUST",-500.0,0.00022642,2,"2025-11-14T20:30:47.003",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975562,1763152247012,"fUST",-500.0,0.00022642,2,"2025-11-14T20:30:47.012",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975563,1763152247021,"fUST",-500.0,0.00022642,2,"2025-11-14T20:30:47.021",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975564,1763152247030,"fUST",-500.0,0.00022642,2,"2025-11-14T20:30:47.030",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975565,1763152247041,"fUST",-500.0,0.00022642,2,"2025-11-14T20:30:47.041",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975566,1763152247050,"fUST",-380.53999209,0.00022642,2,"2025-11-14T20:30:47.050",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975567,1763152247060,"fUST",-500.0,0.00022642,2,"2025-11-14T20:30:47.060",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975568,1763152247069,"fUST",-500.0,0.00022642,2,"2025-11-14T20:30:47.069",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975569,1763152247079,"fUST",-500.0,0.00022642,2,"2025-11-14T20:30:47.079",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975570,1763152247088,"fUST",-500.0,0.00022642,2,"2025-11-14T20:30:47.088",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975571,1763152247097,"fUST",-500.0,0.00022642,2,"2025-11-14T20:30:47.097",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975572,1763152247106,"fUST",-180.58911536,0.00022642,2,"2025-11-14T20:30:47.106",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975573,1763152247115,"fUST",-500.0,0.00022642,2,"2025-11-14T20:30:47.115",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975574,1763152247123,"fUST",-500.0,0.00022642,2,"2025-11-14T20:30:47.123",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975575,1763152247133,"fUST",-500.0,0.00022642,2,"2025-11-14T20:30:47.133",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975576,1763152247142,"fUST",-500.0,0.00022642,2,"2025-11-14T20:30:47.142",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975577,1763152247150,"fUST",-500.0,0.00022642,2,"2025-11-14T20:30:47.150",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975578,1763152247160,"fUST",-500.0,0.00022642,2,"2025-11-14T20:30:47.160",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975579,1763152247169,"fUST",-500.0,0.00022642,2,"2025-11-14T20:30:47.169",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975580,1763152247179,"fUST",-7390.28866314,0.00022644,2,"2025-11-14T20:30:47.179",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975581,1763152247188,"fUST",-500.0,0.00022646,2,"2025-11-14T20:30:47.188",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975582,1763152247197,"fUST",-178.677,0.00022646,2,"2025-11-14T20:30:47.197",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975583,1763152247206,"fUST",-330.0,0.00022646,2,"2025-11-14T20:30:47.206",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975584,1763152247215,"fUST",-670643.27916433,0.00022647,2,"2025-11-14T20:30:47.215",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975585,1763152247226,"fUST",-20619.96424844,0.00022647,2,"2025-11-14T20:30:47.226",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975586,1763152247237,"fUST",-997.40998898,0.00022647,2,"2025-11-14T20:30:47.237",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975587,1763152291226,"fUST",250.0,0.00039368,120,"2025-11-14T20:31:31.226",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975588,1763152291264,"fUST",151.0,0.00039368,120,"2025-11-14T20:31:31.264",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975589,1763152291296,"fUST",151.0,0.00039368,120,"2025-11-14T20:31:31.296",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975590,1763152291370,"fUST",250.0,0.00039368,120,"2025-11-14T20:31:31.370",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975591,1763152291704,"fUST",250.0,0.00039368,120,"2025-11-14T20:31:31.704",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975592,1763152291835,"fUST",250.0,0.00039368,120,"2025-11-14T20:31:31.835",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975593,1763152291874,"fUST",151.0,0.00039368,120,"2025-11-14T20:31:31.874",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975594,1763152292045,"fUST",151.0,0.00039368,120,"2025-11-14T20:31:32.045",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975595,1763152292076,"fUST",250.0,0.00039368,120,"2025-11-14T20:31:32.076",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975596,1763152292282,"fUST",250.0,0.00039368,120,"2025-11-14T20:31:32.282",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975597,1763152292320,"fUST",250.0,0.00039368,120,"2025-11-14T20:31:32.320",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975598,1763152292442,"fUST",250.0,0.00039368,120,"2025-11-14T20:31:32.442",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975599,1763152292475,"fUST",151.0,0.00039368,120,"2025-11-14T20:31:32.475",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975600,1763152292603,"fUST",250.0,0.00039368,120,"2025-11-14T20:31:32.603",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975601,1763152292882,"fUST",250.0,0.00039368,120,"2025-11-14T20:31:32.882",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975602,1763152292917,"fUST",250.0,0.00039368,120,"2025-11-14T20:31:32.917",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975603,1763152293078,"fUST",250.0,0.00039368,120,"2025-11-14T20:31:33.078",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975604,1763152293110,"fUST",151.0,0.00039368,120,"2025-11-14T20:31:33.110",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975605,1763152293204,"fUST",250.0,0.00039368,120,"2025-11-14T20:31:33.204",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975606,1763152293489,"fUST",250.0,0.00039368,120,"2025-11-14T20:31:33.489",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975607,1763152293704,"fUST",151.0,0.00039368,120,"2025-11-14T20:31:33.704",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975608,1763152293742,"fUST",250.0,0.00039368,120,"2025-11-14T20:31:33.742",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975609,1763152293871,"fUST",250.0,0.00039368,120,"2025-11-14T20:31:33.871",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975610,1763152294085,"fUST",250.0,0.00039368,120,"2025-11-14T20:31:34.085",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975611,1763152294320,"fUST",151.0,0.00039368,120,"2025-11-14T20:31:34.320",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975612,1763152294370,"fUST",250.0,0.00039368,120,"2025-11-14T20:31:34.370",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975613,1763152294475,"fUST",250.0,0.00039368,120,"2025-11-14T20:31:34.475",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975614,1763152294601,"fUST",250.0,0.00039368,120,"2025-11-14T20:31:34.601",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975615,1763152294912,"fUST",250.0,0.00039368,120,"2025-11-14T20:31:34.912",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975616,1763152294942,"fUST",151.0,0.00039368,120,"2025-11-14T20:31:34.942",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975617,1763152294992,"fUST",250.0,0.00039368,120,"2025-11-14T20:31:34.992",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975618,1763152295072,"fUST",250.0,0.00039368,120,"2025-11-14T20:31:35.072",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975619,1763152295212,"fUST",250.0,0.00039368,120,"2025-11-14T20:31:35.212",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975620,1763152295513,"fUST",250.0,0.00039368,120,"2025-11-14T20:31:35.513",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975621,1763152295559,"fUST",151.0,0.00039368,120,"2025-11-14T20:31:35.559",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975622,1763152295591,"fUST",250.0,0.00039368,120,"2025-11-14T20:31:35.591",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975623,1763152295681,"fUST",250.0,0.00039368,120,"2025-11-14T20:31:35.681",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975624,1763152295820,"fUST",250.0,0.00039368,120,"2025-11-14T20:31:35.820",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975625,1763152296114,"fUST",250.0,0.00039368,120,"2025-11-14T20:31:36.114",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975626,1763152296164,"fUST",151.0,0.00039368,120,"2025-11-14T20:31:36.164",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975627,1763152296194,"fUST",250.0,0.00039368,120,"2025-11-14T20:31:36.194",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975628,1763152296562,"fUST",250.0,0.00039368,120,"2025-11-14T20:31:36.562",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975629,1763152296790,"fUST",250.0,0.00039368,120,"2025-11-14T20:31:36.790",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975630,1763152296843,"fUST",250.0,0.00039368,120,"2025-11-14T20:31:36.843",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975631,1763152297187,"fUST",250.0,0.00039368,120,"2025-11-14T20:31:37.187",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975632,1763152297394,"fUST",151.0,0.00039368,120,"2025-11-14T20:31:37.394",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975633,1763152297434,"fUST",250.0,0.00039368,120,"2025-11-14T20:31:37.434",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975634,1763152297468,"fUST",250.0,0.00039368,120,"2025-11-14T20:31:37.468",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975635,1763152297795,"fUST",250.0,0.00039368,120,"2025-11-14T20:31:37.795",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975636,1763152297984,"fUST",151.0,0.00039368,120,"2025-11-14T20:31:37.984",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975637,1763152298013,"fUST",250.0,0.00039368,120,"2025-11-14T20:31:38.013",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975638,1763152298196,"fUST",250.0,0.00039368,120,"2025-11-14T20:31:38.196",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975639,1763152298409,"fUST",250.0,0.00039368,120,"2025-11-14T20:31:38.409",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975640,1763152298578,"fUST",151.0,0.00039368,120,"2025-11-14T20:31:38.578",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975641,1763152298686,"fUST",250.0,0.00039368,120,"2025-11-14T20:31:38.686",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975642,1763152299031,"fUST",250.0,0.00039368,120,"2025-11-14T20:31:39.031",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975643,1763152299189,"fUST",151.0,0.00039368,120,"2025-11-14T20:31:39.189",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975644,1763152299292,"fUST",250.0,0.00039368,120,"2025-11-14T20:31:39.292",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975645,1763152299666,"fUST",151.0,0.00039368,120,"2025-11-14T20:31:39.666",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975646,1763152299784,"fUST",151.0,0.00039368,120,"2025-11-14T20:31:39.784",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975647,1763152299888,"fUST",250.0,0.00039368,120,"2025-11-14T20:31:39.888",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975648,1763152300490,"fUST",156.587,0.00039368,120,"2025-11-14T20:31:40.490",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975649,1763152300531,"fUST",151.0,0.00039368,120,"2025-11-14T20:31:40.531",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975650,1763152300570,"fUST",250.0,0.00039368,120,"2025-11-14T20:31:40.570",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975651,1763152300892,"fUST",162.380719,0.00039368,120,"2025-11-14T20:31:40.892",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975652,1763152301013,"fUST",151.0,0.00039368,120,"2025-11-14T20:31:41.013",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975653,1763152301156,"fUST",250.0,0.00039368,120,"2025-11-14T20:31:41.156",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975654,1763152301575,"fUST",168.3888056,0.00039368,120,"2025-11-14T20:31:41.575",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975655,1763152301808,"fUST",250.0,0.00039368,120,"2025-11-14T20:31:41.808",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975656,1763152302173,"fUST",174.61919141,0.00039368,120,"2025-11-14T20:31:42.173",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975657,1763152302235,"fUST",151.0,0.00039368,120,"2025-11-14T20:31:42.235",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975658,1763152302416,"fUST",250.0,0.00039368,120,"2025-11-14T20:31:42.416",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975659,1763152302786,"fUST",181.08010149,0.00039368,120,"2025-11-14T20:31:42.786",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975660,1763152302860,"fUST",151.0,0.00039368,120,"2025-11-14T20:31:42.860",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975661,1763152303032,"fUST",250.0,0.00039368,120,"2025-11-14T20:31:43.032",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975662,1763152303408,"fUST",187.78006525,0.00039368,120,"2025-11-14T20:31:43.408",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975663,1763152303458,"fUST",151.0,0.00039368,120,"2025-11-14T20:31:43.458",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975664,1763152303974,"fUST",151.0,0.00039368,120,"2025-11-14T20:31:43.974",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975665,1763152304009,"fUST",194.72792766,0.00039368,120,"2025-11-14T20:31:44.009",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975666,1763152304265,"fUST",151.0,0.00039368,120,"2025-11-14T20:31:44.265",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975667,1763152304586,"fUST",156.587,0.00039368,120,"2025-11-14T20:31:44.586",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975668,1763152304660,"fUST",201.93286099,0.00039368,120,"2025-11-14T20:31:44.660",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975669,1763152304875,"fUST",151.0,0.00039368,120,"2025-11-14T20:31:44.875",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975670,1763152305198,"fUST",162.380719,0.00039368,120,"2025-11-14T20:31:45.198",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975671,1763152305268,"fUST",209.40437684,0.00039368,120,"2025-11-14T20:31:45.268",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975672,1763152305495,"fUST",151.0,0.00039368,120,"2025-11-14T20:31:45.495",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975673,1763152305829,"fUST",168.3888056,0.00039368,120,"2025-11-14T20:31:45.829",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975674,1763152305905,"fUST",217.15233878,0.00039368,120,"2025-11-14T20:31:45.905",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975675,1763152306175,"fUST",151.0,0.00039368,120,"2025-11-14T20:31:46.175",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975676,1763152306422,"fUST",174.61919141,0.00039368,120,"2025-11-14T20:31:46.422",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975677,1763152306462,"fUST",217.15233878,0.00039368,120,"2025-11-14T20:31:46.462",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975678,1763152306805,"fUST",156.587,0.00039368,120,"2025-11-14T20:31:46.805",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975679,1763152306947,"fUST",151.0,0.00039368,120,"2025-11-14T20:31:46.947",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975680,1763152307029,"fUST",181.08010149,0.00039368,120,"2025-11-14T20:31:47.029",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975681,1763152307408,"fUST",162.380719,0.00039368,120,"2025-11-14T20:31:47.408",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975682,1763152307541,"fUST",151.0,0.00039368,120,"2025-11-14T20:31:47.541",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975683,1763152307845,"fUST",181.08010149,0.00039368,120,"2025-11-14T20:31:47.845",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975684,1763152308004,"fUST",168.3888056,0.00039368,120,"2025-11-14T20:31:48.004",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975685,1763152308130,"fUST",151.0,0.00039368,120,"2025-11-14T20:31:48.130",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975686,1763152308615,"fUST",174.61919141,0.00039368,120,"2025-11-14T20:31:48.615",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975687,1763152308730,"fUST",151.0,0.00039368,120,"2025-11-14T20:31:48.730",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975688,1763152309207,"fUST",181.08010149,0.00039368,120,"2025-11-14T20:31:49.207",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975689,1763152309325,"fUST",151.0,0.00039368,120,"2025-11-14T20:31:49.325",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975690,1763152309614,"fUST",250.0,0.00039368,120,"2025-11-14T20:31:49.614",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975691,1763152309942,"fUST",151.0,0.00039368,120,"2025-11-14T20:31:49.942",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975692,1763152310203,"fUST",250.0,0.00039368,120,"2025-11-14T20:31:50.203",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975693,1763152310261,"fUST",187.78006525,0.00039368,120,"2025-11-14T20:31:50.261",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975694,1763152310686,"fUST",151.0,0.00039368,120,"2025-11-14T20:31:50.686",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975695,1763152310817,"fUST",250.0,0.00039368,120,"2025-11-14T20:31:50.817",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975696,1763152310890,"fUST",194.72792766,0.00039368,120,"2025-11-14T20:31:50.890",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975697,1763152311132,"fUST",414.0,0.00039368,120,"2025-11-14T20:31:51.132",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975698,1763152311166,"fUST",151.0,0.00039368,120,"2025-11-14T20:31:51.166",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975699,1763152311440,"fUST",250.0,0.00039368,120,"2025-11-14T20:31:51.440",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975700,1763152311490,"fUST",201.93286099,0.00039368,120,"2025-11-14T20:31:51.490",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975701,1763152311690,"fUST",429.318,0.00039368,120,"2025-11-14T20:31:51.690",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975702,1763152311766,"fUST",151.0,0.00039368,120,"2025-11-14T20:31:51.766",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975703,1763152312036,"fUST",250.0,0.00039368,120,"2025-11-14T20:31:52.036",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975704,1763152312091,"fUST",209.40437684,0.00039368,120,"2025-11-14T20:31:52.091",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975705,1763152312291,"fUST",445.202766,0.00039368,120,"2025-11-14T20:31:52.291",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975706,1763152312384,"fUST",151.0,0.00039368,120,"2025-11-14T20:31:52.384",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975707,1763152312662,"fUST",250.0,0.00039368,120,"2025-11-14T20:31:52.662",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975708,1763152312699,"fUST",217.15233878,0.00039368,120,"2025-11-14T20:31:52.699",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975709,1763152312916,"fUST",461.67526834,0.00039368,120,"2025-11-14T20:31:52.916",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975710,1763152313255,"fUST",250.0,0.00039368,120,"2025-11-14T20:31:53.255",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975711,1763152313307,"fUST",225.18697532,0.00039368,120,"2025-11-14T20:31:53.307",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975712,1763152313567,"fUST",478.75725327,0.00039368,120,"2025-11-14T20:31:53.567",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975713,1763152313920,"fUST",233.51889341,0.00039368,120,"2025-11-14T20:31:53.920",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975714,1763152314238,"fUST",496.47127164,0.00039368,120,"2025-11-14T20:31:54.238",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975715,1763152314415,"fUST",8771.1957921,0.00022542,2,"2025-11-14T20:31:54.415",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975716,1763152314534,"fUST",242.15909246,0.00039368,120,"2025-11-14T20:31:54.534",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975717,1763152314854,"fUST",514.84070869,0.00039368,120,"2025-11-14T20:31:54.854",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975718,1763152315154,"fUST",251.11897888,0.00039368,120,"2025-11-14T20:31:55.154",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975719,1763152315460,"fUST",514.84070869,0.00039368,120,"2025-11-14T20:31:55.460",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975720,1763152315768,"fUST",260.4103811,0.00039368,120,"2025-11-14T20:31:55.768",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975721,1763152316378,"fUST",270.0455652,0.00039368,120,"2025-11-14T20:31:56.378",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975722,1763152316985,"fUST",280.03725112,0.00039368,120,"2025-11-14T20:31:56.985",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975723,1763152317648,"fUST",290.39862941,0.00039368,120,"2025-11-14T20:31:57.648",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975724,1763152318265,"fUST",290.39862941,0.00039368,120,"2025-11-14T20:31:58.265",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975725,1763152321254,"fUST",151.0,0.00039368,120,"2025-11-14T20:32:01.254",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975726,1763152321925,"fUST",151.0,0.00039368,120,"2025-11-14T20:32:01.925",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975727,1763152322492,"fUST",151.0,0.00039368,120,"2025-11-14T20:32:02.492",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975728,1763152323109,"fUST",151.0,0.00039368,120,"2025-11-14T20:32:03.109",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975729,1763152323730,"fUST",151.0,0.00039368,120,"2025-11-14T20:32:03.730",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975730,1763152324331,"fUST",151.0,0.00039368,120,"2025-11-14T20:32:04.331",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975731,1763152324941,"fUST",151.0,0.00039368,120,"2025-11-14T20:32:04.941",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975732,1763152325009,"fUST",150.0,0.0002202,2,"2025-11-14T20:32:05.009",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975733,1763152345704,"fUST",168.0,0.00022134,2,"2025-11-14T20:32:25.704",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975735,1763152403940,"fUST",150.0,0.00022127,2,"2025-11-14T20:33:23.940",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975736,1763152481402,"fUST",150.0,0.00022088,2,"2025-11-14T20:34:41.402",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975737,1763152509890,"fUST",151.0,0.00039336,120,"2025-11-14T20:35:09.890",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975738,1763152510527,"fUST",156.587,0.00039336,120,"2025-11-14T20:35:10.527",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975739,1763152511135,"fUST",162.380719,0.00039336,120,"2025-11-14T20:35:11.135",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975740,1763152511895,"fUST",168.3888056,0.00039336,120,"2025-11-14T20:35:11.895",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975741,1763152512399,"fUST",174.61919141,0.00039336,120,"2025-11-14T20:35:12.399",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975742,1763152513024,"fUST",181.08010149,0.00039336,120,"2025-11-14T20:35:13.024",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975743,1763152513627,"fUST",187.78006525,0.00039336,120,"2025-11-14T20:35:13.627",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975744,1763152514241,"fUST",194.72792766,0.00039336,120,"2025-11-14T20:35:14.241",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975745,1763152514857,"fUST",201.93286099,0.00039336,120,"2025-11-14T20:35:14.857",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975746,1763152515467,"fUST",209.40437684,0.00039336,120,"2025-11-14T20:35:15.467",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975747,1763152516061,"fUST",209.40437684,0.00039336,120,"2025-11-14T20:35:16.061",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975748,1763152519447,"fUST",7674.79631807,0.0002254,2,"2025-11-14T20:35:19.447",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975749,1763152558328,"fUST",150.0,0.00022013,2,"2025-11-14T20:35:58.328",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975750,1763152636266,"fUST",150.0,0.00022106,2,"2025-11-14T20:37:16.266",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975751,1763152713648,"fUST",150.0,0.00022015,2,"2025-11-14T20:38:33.648",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975752,1763152759250,"fUST",890000.0,0.0002254,2,"2025-11-14T20:39:19.250",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975753,1763152765187,"fUST",6715.44677832,0.00022532,2,"2025-11-14T20:39:25.187",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975754,1763152790441,"fUST",150.0,0.00021625,2,"2025-11-14T20:39:50.441",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975755,1763152868113,"fUST",150.0,0.00021811,2,"2025-11-14T20:41:08.113",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975757,1763152928033,"fUST",58637.51055972,0.00022532,2,"2025-11-14T20:42:08.033",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975758,1763152928067,"fUST",831362.48944028,0.00022532,2,"2025-11-14T20:42:08.067",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975759,1763152944589,"fUST",150.0,0.00019799,2,"2025-11-14T20:42:24.589",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975760,1763152944972,"fUST",150.0,0.00020742,2,"2025-11-14T20:42:24.972",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975761,1763152945381,"fUST",164.71,0.00021685,2,"2025-11-14T20:42:25.381",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975763,1763153019649,"fUST",150.0,0.00019435,2,"2025-11-14T20:43:39.649",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975764,1763153020045,"fUST",150.0,0.0002036,2,"2025-11-14T20:43:40.045",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975765,1763153020548,"fUST",150.0,0.00021286,2,"2025-11-14T20:43:40.548",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975766,1763153020919,"fUST",195.96,0.00022211,2,"2025-11-14T20:43:40.919",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975767,1763153046054,"fUST",5876.01593103,0.0002253,2,"2025-11-14T20:44:06.054",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975768,1763153095608,"fUST",150.0,0.00019641,2,"2025-11-14T20:44:55.608",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975769,1763153096002,"fUST",150.0,0.00020576,2,"2025-11-14T20:44:56.002",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975770,1763153096402,"fUST",150.0,0.00021511,2,"2025-11-14T20:44:56.402",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975771,1763153096796,"fUST",163.07,0.00022447,2,"2025-11-14T20:44:56.796",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975772,1763153097894,"fUST",2400.25406897,0.0002253,2,"2025-11-14T20:44:57.894",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975773,1763153097917,"fUST",10000.01,0.0002253,2,"2025-11-14T20:44:57.917",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975774,1763153097943,"fUST",10000.01,0.0002253,2,"2025-11-14T20:44:57.943",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975775,1763153097966,"fUST",10000.01,0.0002253,2,"2025-11-14T20:44:57.966",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975776,1763153097990,"fUST",10000.01,0.0002253,2,"2025-11-14T20:44:57.990",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975777,1763153098013,"fUST",10000.01,0.0002253,2,"2025-11-14T20:44:58.013",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975778,1763153098042,"fUST",668637.51055972,0.0002253,2,"2025-11-14T20:44:58.042",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975779,1763153102845,"fUST",-300.0,0.00022529,2,"2025-11-14T20:45:02.845",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975780,1763153105889,"fUST",-9400.01,0.0002253,2,"2025-11-14T20:45:05.889",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975781,1763153106016,"fUST",-10000.01,0.0002253,2,"2025-11-14T20:45:06.016",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975782,1763153106203,"fUST",-10000.01,0.0002253,2,"2025-11-14T20:45:06.203",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975783,1763153106312,"fUST",-10000.01,0.0002253,2,"2025-11-14T20:45:06.312",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975784,1763153106441,"fUST",-10000.01,0.0002253,2,"2025-11-14T20:45:06.441",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975785,1763153106555,"fUST",-10000.01,0.0002253,2,"2025-11-14T20:45:06.555",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975786,1763153147100,"fUST",-1200.0,0.00022529,2,"2025-11-14T20:45:47.100",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975787,1763153147122,"fUST",-109562.12537131,0.0002253,2,"2025-11-14T20:45:47.122",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975788,1763153147142,"fUST",-525.55,0.00022621,3,"2025-11-14T20:45:47.142",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975789,1763153147162,"fUST",-262.78,0.00022621,3,"2025-11-14T20:45:47.162",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975790,1763153147180,"fUST",-209.10326185,0.00022625,2,"2025-11-14T20:45:47.180",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975791,1763153147199,"fUST",-500.0,0.00022629,2,"2025-11-14T20:45:47.199",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975792,1763153147218,"fUST",-500.0,0.00022629,2,"2025-11-14T20:45:47.218",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975793,1763153147240,"fUST",-500.0,0.00022629,2,"2025-11-14T20:45:47.240",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975794,1763153147261,"fUST",-500.0,0.00022629,2,"2025-11-14T20:45:47.261",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975795,1763153147282,"fUST",-500.0,0.00022629,2,"2025-11-14T20:45:47.282",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975796,1763153147305,"fUST",-500.0,0.00022629,2,"2025-11-14T20:45:47.305",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975797,1763153147324,"fUST",-198.21742969,0.00022629,2,"2025-11-14T20:45:47.324",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975798,1763153147343,"fUST",-500.0,0.00022629,2,"2025-11-14T20:45:47.343",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975799,1763153147364,"fUST",-500.0,0.00022629,2,"2025-11-14T20:45:47.364",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975800,1763153147385,"fUST",-500.0,0.00022629,2,"2025-11-14T20:45:47.385",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975801,1763153147407,"fUST",-500.0,0.00022629,2,"2025-11-14T20:45:47.407",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975802,1763153147428,"fUST",-500.0,0.00022629,2,"2025-11-14T20:45:47.428",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975803,1763153147452,"fUST",-500.0,0.00022629,2,"2025-11-14T20:45:47.452",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975804,1763153147472,"fUST",-500.0,0.00022629,2,"2025-11-14T20:45:47.472",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975805,1763153147610,"fUST",-500.0,0.00022629,2,"2025-11-14T20:45:47.610",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975806,1763153147631,"fUST",-500.0,0.00022629,2,"2025-11-14T20:45:47.631",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975807,1763153147651,"fUST",-500.0,0.00022629,2,"2025-11-14T20:45:47.651",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975808,1763153147671,"fUST",-500.0,0.00022629,2,"2025-11-14T20:45:47.671",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975809,1763153147694,"fUST",-500.0,0.00022629,2,"2025-11-14T20:45:47.694",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975810,1763153147714,"fUST",-500.0,0.00022629,2,"2025-11-14T20:45:47.714",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975811,1763153147736,"fUST",-500.0,0.00022629,2,"2025-11-14T20:45:47.736",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975812,1763153147757,"fUST",-500.0,0.00022629,2,"2025-11-14T20:45:47.757",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975813,1763153147777,"fUST",-500.0,0.00022629,2,"2025-11-14T20:45:47.777",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975814,1763153147800,"fUST",-500.0,0.00022629,2,"2025-11-14T20:45:47.800",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975815,1763153147822,"fUST",-500.0,0.00022629,2,"2025-11-14T20:45:47.822",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975816,1763153147842,"fUST",-500.0,0.00022629,2,"2025-11-14T20:45:47.842",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975817,1763153147862,"fUST",-500.0,0.00022629,2,"2025-11-14T20:45:47.862",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975818,1763153147881,"fUST",-500.0,0.00022629,2,"2025-11-14T20:45:47.881",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975819,1763153147902,"fUST",-500.0,0.00022629,2,"2025-11-14T20:45:47.902",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975820,1763153147923,"fUST",-500.0,0.00022629,2,"2025-11-14T20:45:47.923",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975821,1763153147948,"fUST",-450.00000004,0.00022629,2,"2025-11-14T20:45:47.948",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975822,1763153147971,"fUST",-500.0,0.00022629,2,"2025-11-14T20:45:47.971",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975823,1763153147994,"fUST",-500.0,0.00022629,2,"2025-11-14T20:45:47.994",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975824,1763153148016,"fUST",-500.0,0.00022629,2,"2025-11-14T20:45:48.016",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975825,1763153148038,"fUST",-500.0,0.00022629,2,"2025-11-14T20:45:48.038",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975826,1763153148059,"fUST",-500.0,0.00022629,2,"2025-11-14T20:45:48.059",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975827,1763153148082,"fUST",-500.0,0.00022629,2,"2025-11-14T20:45:48.082",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975828,1763153148104,"fUST",-500.0,0.00022629,2,"2025-11-14T20:45:48.104",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975829,1763153148126,"fUST",-500.0,0.00022629,2,"2025-11-14T20:45:48.126",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975830,1763153148151,"fUST",-500.0,0.00022629,2,"2025-11-14T20:45:48.151",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975831,1763153148172,"fUST",-500.0,0.00022629,2,"2025-11-14T20:45:48.172",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975832,1763153148193,"fUST",-500.0,0.00022629,2,"2025-11-14T20:45:48.193",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975833,1763153148215,"fUST",-500.0,0.00022629,2,"2025-11-14T20:45:48.215",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975834,1763153148237,"fUST",-500.0,0.00022629,2,"2025-11-14T20:45:48.237",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975835,1763153148260,"fUST",-500.0,0.00022629,2,"2025-11-14T20:45:48.260",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975836,1763153148280,"fUST",-500.0,0.00022629,2,"2025-11-14T20:45:48.280",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975837,1763153148299,"fUST",-500.0,0.00022629,2,"2025-11-14T20:45:48.299",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975838,1763153148320,"fUST",-500.0,0.00022629,2,"2025-11-14T20:45:48.320",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975839,1763153148340,"fUST",-500.0,0.00022629,2,"2025-11-14T20:45:48.340",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975840,1763153148364,"fUST",-500.0,0.00022629,2,"2025-11-14T20:45:48.364",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975841,1763153148386,"fUST",-500.0,0.00022629,2,"2025-11-14T20:45:48.386",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975842,1763153148407,"fUST",-321.78230997,0.00022629,2,"2025-11-14T20:45:48.407",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975843,1763153148427,"fUST",-581.46231524,0.00022629,2,"2025-11-14T20:45:48.427",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975844,1763153148449,"fUST",-500.0,0.00022629,2,"2025-11-14T20:45:48.449",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975845,1763153148485,"fUST",-500.0,0.00022629,2,"2025-11-14T20:45:48.485",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975846,1763153148520,"fUST",-344.63105642,0.00022629,2,"2025-11-14T20:45:48.520",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975847,1763153148555,"fUST",-500.0,0.00022629,2,"2025-11-14T20:45:48.555",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975848,1763153148587,"fUST",-500.0,0.00022629,2,"2025-11-14T20:45:48.587",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975849,1763153148618,"fUST",-500.0,0.00022629,2,"2025-11-14T20:45:48.618",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975850,1763153148647,"fUST",-500.0,0.00022629,2,"2025-11-14T20:45:48.647",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975851,1763153148679,"fUST",-500.0,0.00022629,2,"2025-11-14T20:45:48.679",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975852,1763153148712,"fUST",-500.0,0.00022629,2,"2025-11-14T20:45:48.712",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975853,1763153148740,"fUST",-500.0,0.00022629,2,"2025-11-14T20:45:48.740",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975854,1763153148775,"fUST",-500.0,0.00022629,2,"2025-11-14T20:45:48.775",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975855,1763153148811,"fUST",-500.0,0.00022629,2,"2025-11-14T20:45:48.811",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975856,1763153148838,"fUST",-500.0,0.00022629,2,"2025-11-14T20:45:48.838",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975857,1763153148870,"fUST",-500.0,0.00022629,2,"2025-11-14T20:45:48.870",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975858,1763153148900,"fUST",-500.0,0.00022629,2,"2025-11-14T20:45:48.900",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975859,1763153148927,"fUST",-500.0,0.00022629,2,"2025-11-14T20:45:48.927",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975860,1763153148958,"fUST",-500.0,0.00022629,2,"2025-11-14T20:45:48.958",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975861,1763153148985,"fUST",-500.0,0.00022629,2,"2025-11-14T20:45:48.985",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975862,1763153149013,"fUST",-500.0,0.00022629,2,"2025-11-14T20:45:49.013",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975863,1763153149042,"fUST",-500.0,0.00022629,2,"2025-11-14T20:45:49.042",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975864,1763153149075,"fUST",-500.0,0.00022629,2,"2025-11-14T20:45:49.075",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975865,1763153149104,"fUST",-500.0,0.00022629,2,"2025-11-14T20:45:49.104",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975866,1763153149135,"fUST",-210.00153658,0.00022629,2,"2025-11-14T20:45:49.135",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975867,1763153149165,"fUST",-500.0,0.00022629,2,"2025-11-14T20:45:49.165",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975868,1763153149194,"fUST",-500.0,0.00022629,2,"2025-11-14T20:45:49.194",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975869,1763153149224,"fUST",-500.0,0.00022629,2,"2025-11-14T20:45:49.224",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975870,1763153149255,"fUST",-500.0,0.00022629,2,"2025-11-14T20:45:49.255",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975871,1763153149284,"fUST",-500.0,0.00022629,2,"2025-11-14T20:45:49.284",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975872,1763153149313,"fUST",-500.0,0.00022629,2,"2025-11-14T20:45:49.313",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975873,1763153149343,"fUST",-500.0,0.00022629,2,"2025-11-14T20:45:49.343",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975874,1763153149374,"fUST",-500.0,0.00022629,2,"2025-11-14T20:45:49.374",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975875,1763153149404,"fUST",-500.0,0.00022629,2,"2025-11-14T20:45:49.404",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975876,1763153149434,"fUST",-500.0,0.00022629,2,"2025-11-14T20:45:49.434",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975877,1763153149464,"fUST",-500.0,0.00022629,2,"2025-11-14T20:45:49.464",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975878,1763153149494,"fUST",-500.0,0.00022629,2,"2025-11-14T20:45:49.494",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975879,1763153149521,"fUST",-500.0,0.00022629,2,"2025-11-14T20:45:49.521",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975880,1763153149543,"fUST",-500.0,0.00022629,2,"2025-11-14T20:45:49.543",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975881,1763153149564,"fUST",-193.44459929,0.00022629,2,"2025-11-14T20:45:49.564",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975882,1763153149584,"fUST",-500.0,0.00022629,2,"2025-11-14T20:45:49.584",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975883,1763153149803,"fUST",-500.0,0.00022629,2,"2025-11-14T20:45:49.803",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975884,1763153149826,"fUST",-500.0,0.00022629,2,"2025-11-14T20:45:49.826",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975885,1763153149848,"fUST",-500.0,0.00022629,2,"2025-11-14T20:45:49.848",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975886,1763153149869,"fUST",-500.0,0.00022629,2,"2025-11-14T20:45:49.869",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975887,1763153149889,"fUST",-500.0,0.00022629,2,"2025-11-14T20:45:49.889",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975888,1763153149908,"fUST",-500.0,0.00022629,2,"2025-11-14T20:45:49.908",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975889,1763153149929,"fUST",-500.0,0.00022629,2,"2025-11-14T20:45:49.929",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975890,1763153149949,"fUST",-500.0,0.00022629,2,"2025-11-14T20:45:49.949",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975891,1763153149969,"fUST",-500.0,0.00022629,2,"2025-11-14T20:45:49.969",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975892,1763153149990,"fUST",-500.0,0.00022629,2,"2025-11-14T20:45:49.990",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975893,1763153150011,"fUST",-500.0,0.00022629,2,"2025-11-14T20:45:50.011",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975894,1763153150032,"fUST",-500.0,0.00022629,2,"2025-11-14T20:45:50.032",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975895,1763153150053,"fUST",-500.0,0.00022629,2,"2025-11-14T20:45:50.053",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975896,1763153150075,"fUST",-369.08692333,0.00022629,2,"2025-11-14T20:45:50.075",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975897,1763153150094,"fUST",-500.0,0.00022629,2,"2025-11-14T20:45:50.094",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975898,1763153150115,"fUST",-500.0,0.00022629,2,"2025-11-14T20:45:50.115",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975899,1763153150135,"fUST",-500.0,0.00022629,2,"2025-11-14T20:45:50.135",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975900,1763153150158,"fUST",-500.0,0.00022629,2,"2025-11-14T20:45:50.158",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975901,1763153150178,"fUST",-500.0,0.00022629,2,"2025-11-14T20:45:50.178",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975902,1763153150199,"fUST",-201.16812428,0.00022629,2,"2025-11-14T20:45:50.199",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975903,1763153170771,"fUST",150.0,0.00019608,2,"2025-11-14T20:46:10.771",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975904,1763153208104,"fUST",-150.0,0.00020541,2,"2025-11-14T20:46:48.104",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975905,1763153208130,"fUST",-150.0,0.00021475,2,"2025-11-14T20:46:48.130",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975906,1763153208152,"fUST",-15463.748895,0.0002199,2,"2025-11-14T20:46:48.152",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975907,1763153238115,"fUST",-300.0,0.00021989,2,"2025-11-14T20:47:18.115",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975908,1763153238138,"fUST",-84536.251105,0.0002199,2,"2025-11-14T20:47:18.138",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975909,1763153238161,"fUST",-150.0,0.00022409,2,"2025-11-14T20:47:18.161",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975910,1763153238183,"fUST",-500.0,0.00022628,2,"2025-11-14T20:47:18.183",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975911,1763153238204,"fUST",-500.0,0.00022628,2,"2025-11-14T20:47:18.204",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975912,1763153238225,"fUST",-500.0,0.00022628,2,"2025-11-14T20:47:18.225",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975913,1763153238248,"fUST",-500.0,0.00022628,2,"2025-11-14T20:47:18.248",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975914,1763153238267,"fUST",-500.0,0.00022628,2,"2025-11-14T20:47:18.267",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975915,1763153238289,"fUST",-500.0,0.00022628,2,"2025-11-14T20:47:18.289",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975916,1763153238314,"fUST",-500.0,0.00022628,2,"2025-11-14T20:47:18.314",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975917,1763153238334,"fUST",-500.0,0.00022628,2,"2025-11-14T20:47:18.334",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975918,1763153238355,"fUST",-175.71803503,0.00022628,2,"2025-11-14T20:47:18.355",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975919,1763153238375,"fUST",-500.0,0.00022628,2,"2025-11-14T20:47:18.375",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975920,1763153238396,"fUST",-500.0,0.00022628,2,"2025-11-14T20:47:18.396",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975921,1763153238416,"fUST",-500.0,0.00022628,2,"2025-11-14T20:47:18.416",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975922,1763153238436,"fUST",-500.0,0.00022628,2,"2025-11-14T20:47:18.436",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975923,1763153238583,"fUST",-500.0,0.00022628,2,"2025-11-14T20:47:18.583",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975924,1763153238610,"fUST",-500.0,0.00022628,2,"2025-11-14T20:47:18.610",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975925,1763153238631,"fUST",-500.0,0.00022628,2,"2025-11-14T20:47:18.631",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975926,1763153238651,"fUST",-500.0,0.00022628,2,"2025-11-14T20:47:18.651",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975927,1763153238677,"fUST",-500.0,0.00022628,2,"2025-11-14T20:47:18.677",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975928,1763153238708,"fUST",-500.0,0.00022628,2,"2025-11-14T20:47:18.708",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975929,1763153238728,"fUST",-500.0,0.00022628,2,"2025-11-14T20:47:18.728",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975930,1763153238748,"fUST",-500.0,0.00022628,2,"2025-11-14T20:47:18.748",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975931,1763153238768,"fUST",-500.0,0.00022628,2,"2025-11-14T20:47:18.768",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975932,1763153238788,"fUST",-500.0,0.00022628,2,"2025-11-14T20:47:18.788",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975933,1763153238811,"fUST",-500.0,0.00022628,2,"2025-11-14T20:47:18.811",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975934,1763153238831,"fUST",-500.0,0.00022628,2,"2025-11-14T20:47:18.831",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975935,1763153238854,"fUST",-500.0,0.00022628,2,"2025-11-14T20:47:18.854",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975936,1763153238875,"fUST",-32.67443297,0.00022628,2,"2025-11-14T20:47:18.875",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975937,1763153242141,"fUST",-467.32556703,0.00022628,2,"2025-11-14T20:47:22.141",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975938,1763153242164,"fUST",-500.0,0.00022628,2,"2025-11-14T20:47:22.164",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975939,1763153242187,"fUST",-500.0,0.00022628,2,"2025-11-14T20:47:22.187",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975940,1763153242209,"fUST",-500.0,0.00022628,2,"2025-11-14T20:47:22.209",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975941,1763153242230,"fUST",-500.0,0.00022628,2,"2025-11-14T20:47:22.230",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975942,1763153242250,"fUST",-574.88430437,0.00022628,2,"2025-11-14T20:47:22.250",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975943,1763153242272,"fUST",-500.0,0.00022628,2,"2025-11-14T20:47:22.272",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975944,1763153242292,"fUST",-500.0,0.00022628,2,"2025-11-14T20:47:22.292",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975945,1763153242317,"fUST",-500.0,0.00022628,2,"2025-11-14T20:47:22.317",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975946,1763153242338,"fUST",-500.0,0.00022628,2,"2025-11-14T20:47:22.338",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975947,1763153242359,"fUST",-467.19988969,0.00022628,2,"2025-11-14T20:47:22.359",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975948,1763153242384,"fUST",-500.0,0.00022628,2,"2025-11-14T20:47:22.384",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975949,1763153242408,"fUST",-500.0,0.00022628,2,"2025-11-14T20:47:22.408",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975950,1763153242433,"fUST",-500.0,0.00022628,2,"2025-11-14T20:47:22.433",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975951,1763153242457,"fUST",-500.0,0.00022628,2,"2025-11-14T20:47:22.457",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975952,1763153242479,"fUST",-500.0,0.00022628,2,"2025-11-14T20:47:22.479",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975953,1763153242502,"fUST",-500.0,0.00022628,2,"2025-11-14T20:47:22.502",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975954,1763153242525,"fUST",-500.0,0.00022628,2,"2025-11-14T20:47:22.525",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975955,1763153242547,"fUST",-500.0,0.00022628,2,"2025-11-14T20:47:22.547",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975956,1763153242573,"fUST",-500.0,0.00022628,2,"2025-11-14T20:47:22.573",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975957,1763153242597,"fUST",-500.0,0.00022628,2,"2025-11-14T20:47:22.597",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975958,1763153242619,"fUST",-500.0,0.00022628,2,"2025-11-14T20:47:22.619",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975959,1763153242644,"fUST",-500.0,0.00022628,2,"2025-11-14T20:47:22.644",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975960,1763153242668,"fUST",-500.0,0.00022628,2,"2025-11-14T20:47:22.668",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975961,1763153242692,"fUST",-500.0,0.00022628,2,"2025-11-14T20:47:22.692",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975962,1763153242714,"fUST",-500.0,0.00022628,2,"2025-11-14T20:47:22.714",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975963,1763153242737,"fUST",-500.0,0.00022628,2,"2025-11-14T20:47:22.737",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975964,1763153242760,"fUST",-500.0,0.00022628,2,"2025-11-14T20:47:22.760",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975965,1763153242783,"fUST",-500.0,0.00022628,2,"2025-11-14T20:47:22.783",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975966,1763153242806,"fUST",-500.0,0.00022628,2,"2025-11-14T20:47:22.806",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975967,1763153242830,"fUST",-500.0,0.00022628,2,"2025-11-14T20:47:22.830",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975968,1763153242853,"fUST",-500.0,0.00022628,2,"2025-11-14T20:47:22.853",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975969,1763153242877,"fUST",-500.0,0.00022628,2,"2025-11-14T20:47:22.877",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975970,1763153242900,"fUST",-500.0,0.00022628,2,"2025-11-14T20:47:22.900",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975971,1763153242922,"fUST",-500.0,0.00022628,2,"2025-11-14T20:47:22.922",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975972,1763153242946,"fUST",-500.0,0.00022628,2,"2025-11-14T20:47:22.946",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975973,1763153242968,"fUST",-500.0,0.00022628,2,"2025-11-14T20:47:22.968",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975974,1763153242991,"fUST",-500.0,0.00022628,2,"2025-11-14T20:47:22.991",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975975,1763153243014,"fUST",-500.0,0.00022628,2,"2025-11-14T20:47:23.014",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975976,1763153243036,"fUST",-500.0,0.00022628,2,"2025-11-14T20:47:23.036",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975977,1763153243059,"fUST",-500.0,0.00022628,2,"2025-11-14T20:47:23.059",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975978,1763153243086,"fUST",-500.0,0.00022628,2,"2025-11-14T20:47:23.086",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975979,1763153243112,"fUST",-500.0,0.00022628,2,"2025-11-14T20:47:23.112",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975980,1763153243139,"fUST",-500.0,0.00022628,2,"2025-11-14T20:47:23.139",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975981,1763153243165,"fUST",-500.0,0.00022628,2,"2025-11-14T20:47:23.165",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975982,1763153243192,"fUST",-320.85248391,0.00022628,2,"2025-11-14T20:47:23.192",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975983,1763153244270,"fUST",150.0,0.0001978,2,"2025-11-14T20:47:24.270",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975984,1763153247098,"fUST",-150.0,0.00020722,2,"2025-11-14T20:47:27.098",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975985,1763153247122,"fUST",-150.0,0.00021664,2,"2025-11-14T20:47:27.122",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975986,1763153247145,"fUST",-150.0,0.00022606,2,"2025-11-14T20:47:27.145",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975987,1763153247165,"fUST",-50000.0,0.00022628,2,"2025-11-14T20:47:27.165",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975988,1763153247185,"fUST",-1286.02519659,0.00022629,2,"2025-11-14T20:47:27.185",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975989,1763153247204,"fUST",-151.0,0.00022632,3,"2025-11-14T20:47:27.204",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975990,1763153247225,"fUST",-594.03,0.00022632,2,"2025-11-14T20:47:27.225",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975991,1763153247246,"fUST",-594.03,0.00022632,2,"2025-11-14T20:47:27.246",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975992,1763153247266,"fUST",-594.03,0.00022632,2,"2025-11-14T20:47:27.266",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975993,1763153247284,"fUST",-152.56470532,0.00022632,2,"2025-11-14T20:47:27.284",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975994,1763153247302,"fUST",-151.0,0.00022632,3,"2025-11-14T20:47:27.302",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975995,1763153247324,"fUST",-151.0,0.00022632,3,"2025-11-14T20:47:27.324",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975996,1763153247342,"fUST",-500.0,0.00022632,3,"2025-11-14T20:47:27.342",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975997,1763153247362,"fUST",-1000.0,0.00022632,2,"2025-11-14T20:47:27.362",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975998,1763153247382,"fUST",-1000.0,0.00022632,2,"2025-11-14T20:47:27.382",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393975999,1763153247401,"fUST",-1000.0,0.00022632,2,"2025-11-14T20:47:27.401",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976000,1763153247421,"fUST",-1000.0,0.00022632,2,"2025-11-14T20:47:27.421",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976001,1763153247441,"fUST",-1000.0,0.00022632,2,"2025-11-14T20:47:27.441",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976002,1763153247460,"fUST",-1000.0,0.00022632,2,"2025-11-14T20:47:27.460",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976003,1763153247480,"fUST",-1000.0,0.00022632,2,"2025-11-14T20:47:27.480",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976004,1763153247500,"fUST",-1000.0,0.00022632,2,"2025-11-14T20:47:27.500",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976005,1763153247519,"fUST",-1000.0,0.00022632,2,"2025-11-14T20:47:27.519",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976006,1763153247538,"fUST",-1000.0,0.00022632,2,"2025-11-14T20:47:27.538",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976007,1763153247557,"fUST",-1000.0,0.00022632,2,"2025-11-14T20:47:27.557",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976008,1763153247580,"fUST",-1000.0,0.00022632,2,"2025-11-14T20:47:27.580",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976009,1763153247598,"fUST",-214.44747911,0.00022632,2,"2025-11-14T20:47:27.598",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976010,1763153247618,"fUST",-788.36,0.00022634,3,"2025-11-14T20:47:27.618",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976011,1763153247639,"fUST",-594.03,0.00022638,2,"2025-11-14T20:47:27.639",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976012,1763153247659,"fUST",-594.03,0.00022638,2,"2025-11-14T20:47:27.659",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976013,1763153247680,"fUST",-594.03,0.00022638,2,"2025-11-14T20:47:27.680",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976014,1763153247705,"fUST",-594.03,0.00022638,2,"2025-11-14T20:47:27.705",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976015,1763153247726,"fUST",-594.03,0.00022638,2,"2025-11-14T20:47:27.726",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976016,1763153247746,"fUST",-594.03,0.00022638,2,"2025-11-14T20:47:27.746",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976017,1763153247765,"fUST",-292.5,0.00022639,2,"2025-11-14T20:47:27.765",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976018,1763153247785,"fUST",-1189.0,0.00022639,2,"2025-11-14T20:47:27.785",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976019,1763153247804,"fUST",-500.0,0.00022639,2,"2025-11-14T20:47:27.804",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976020,1763153247829,"fUST",-1696.0,0.00022639,2,"2025-11-14T20:47:27.829",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976021,1763153247849,"fUST",-707.0,0.00022639,2,"2025-11-14T20:47:27.849",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976022,1763153247870,"fUST",-154.76472584,0.00022639,2,"2025-11-14T20:47:27.870",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976023,1763153248002,"fUST",-5487.68,0.00022639,2,"2025-11-14T20:47:28.002",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976024,1763153248023,"fUST",-5487.68,0.00022639,2,"2025-11-14T20:47:28.023",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976025,1763153248043,"fUST",-5487.68,0.00022639,2,"2025-11-14T20:47:28.043",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976026,1763153248063,"fUST",-5487.68,0.00022639,2,"2025-11-14T20:47:28.063",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976027,1763153248084,"fUST",-5487.68,0.00022639,2,"2025-11-14T20:47:28.084",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976028,1763153248107,"fUST",-5487.68,0.00022639,2,"2025-11-14T20:47:28.107",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976029,1763153248126,"fUST",-5487.68,0.0002264,2,"2025-11-14T20:47:28.126",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976030,1763153248147,"fUST",-5487.68,0.0002264,2,"2025-11-14T20:47:28.147",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976031,1763153248167,"fUST",-5487.68,0.0002264,2,"2025-11-14T20:47:28.167",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976032,1763153248186,"fUST",-500.0,0.00022641,2,"2025-11-14T20:47:28.186",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976033,1763153248205,"fUST",-500.0,0.00022641,2,"2025-11-14T20:47:28.205",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976034,1763153248224,"fUST",-500.0,0.00022641,2,"2025-11-14T20:47:28.224",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976035,1763153248244,"fUST",-500.0,0.00022641,2,"2025-11-14T20:47:28.244",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976036,1763153248262,"fUST",-151.0,0.00022641,2,"2025-11-14T20:47:28.262",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976037,1763153248281,"fUST",-151.0,0.00022641,2,"2025-11-14T20:47:28.281",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976038,1763153248300,"fUST",-500.0,0.00022641,2,"2025-11-14T20:47:28.300",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976039,1763153248320,"fUST",-237.16105368,0.00022641,2,"2025-11-14T20:47:28.320",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976040,1763153248339,"fUST",-500.0,0.00022641,2,"2025-11-14T20:47:28.339",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976041,1763153248359,"fUST",-500.0,0.00022642,2,"2025-11-14T20:47:28.359",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976042,1763153248378,"fUST",-553.62,0.00022643,2,"2025-11-14T20:47:28.378",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976043,1763153248397,"fUST",-553.62,0.00022643,2,"2025-11-14T20:47:28.397",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976044,1763153248416,"fUST",-553.62,0.00022643,2,"2025-11-14T20:47:28.416",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976045,1763153248435,"fUST",-553.62,0.00022643,2,"2025-11-14T20:47:28.435",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976046,1763153248454,"fUST",-553.62,0.00022643,2,"2025-11-14T20:47:28.454",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976047,1763153248475,"fUST",-553.62,0.00022643,2,"2025-11-14T20:47:28.475",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976048,1763153248496,"fUST",-553.62,0.00022643,2,"2025-11-14T20:47:28.496",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976049,1763153248516,"fUST",-553.62,0.00022643,2,"2025-11-14T20:47:28.516",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976050,1763153248538,"fUST",-553.62,0.00022643,2,"2025-11-14T20:47:28.538",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976051,1763153248561,"fUST",-500.0,0.00022643,2,"2025-11-14T20:47:28.561",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976052,1763153248588,"fUST",-500.0,0.00022643,2,"2025-11-14T20:47:28.588",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976053,1763153248609,"fUST",-500.0,0.00022643,2,"2025-11-14T20:47:28.609",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976054,1763153248629,"fUST",-500.0,0.00022643,2,"2025-11-14T20:47:28.629",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976055,1763153248649,"fUST",-182.01833751,0.00022643,2,"2025-11-14T20:47:28.649",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976056,1763153248668,"fUST",-553.62,0.00022646,2,"2025-11-14T20:47:28.668",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976057,1763153248687,"fUST",-553.62,0.00022646,2,"2025-11-14T20:47:28.687",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976058,1763153248706,"fUST",-553.62,0.00022646,2,"2025-11-14T20:47:28.706",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976059,1763153248726,"fUST",-553.62,0.00022646,2,"2025-11-14T20:47:28.726",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976060,1763153248745,"fUST",-553.62,0.00022646,2,"2025-11-14T20:47:28.745",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976061,1763153248763,"fUST",-553.62,0.00022646,2,"2025-11-14T20:47:28.763",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976062,1763153248782,"fUST",-200.28840895,0.00022646,2,"2025-11-14T20:47:28.782",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976063,1763153315238,"fUST",150.0,0.00019425,2,"2025-11-14T20:48:35.238",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976065,1763153385079,"fUST",150.0,0.00019514,2,"2025-11-14T20:49:45.079",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976138,1763153432023,"fUST",-150.0,0.0002035,2,"2025-11-14T20:50:32.023",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976139,1763153432031,"fUST",-994.0,0.0002035,2,"2025-11-14T20:50:32.031",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976140,1763153432041,"fUST",-211.90901886,0.00020813,2,"2025-11-14T20:50:32.041",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976141,1763153432050,"fUST",-150.0,0.00021275,2,"2025-11-14T20:50:32.050",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976142,1763153432059,"fUST",-150.0,0.00022302,2,"2025-11-14T20:50:32.059",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976143,1763153432068,"fUST",-300.0,0.00022528,2,"2025-11-14T20:50:32.068",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976144,1763153432078,"fUST",-1200.0,0.00022528,2,"2025-11-14T20:50:32.078",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976145,1763153432087,"fUST",-500.0,0.00022528,2,"2025-11-14T20:50:32.087",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976146,1763153432096,"fUST",-500.0,0.00022528,2,"2025-11-14T20:50:32.096",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976147,1763153432104,"fUST",-500.0,0.00022528,2,"2025-11-14T20:50:32.104",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976148,1763153432113,"fUST",-500.0,0.00022528,2,"2025-11-14T20:50:32.113",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976149,1763153432122,"fUST",-500.0,0.00022528,2,"2025-11-14T20:50:32.122",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976150,1763153432131,"fUST",-500.0,0.00022528,2,"2025-11-14T20:50:32.131",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976151,1763153432141,"fUST",-329.68887663,0.00022528,2,"2025-11-14T20:50:32.141",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976152,1763153432152,"fUST",-500.0,0.00022528,2,"2025-11-14T20:50:32.152",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976153,1763153432162,"fUST",-3869.36250151,0.00022529,2,"2025-11-14T20:50:32.162",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976154,1763153432173,"fUST",-945.0,0.00022529,2,"2025-11-14T20:50:32.173",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976180,1763153437723,"fUST",-500.0,0.00022528,2,"2025-11-14T20:50:37.723",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976183,1763153437735,"fUST",-500.0,0.00022528,2,"2025-11-14T20:50:37.735",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976185,1763153437745,"fUST",-568.83790143,0.00022528,2,"2025-11-14T20:50:37.745",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976187,1763153437754,"fUST",-500.0,0.00022528,2,"2025-11-14T20:50:37.754",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976189,1763153437769,"fUST",-174.98714493,0.00022528,2,"2025-11-14T20:50:37.769",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976191,1763153437778,"fUST",-338.06694089,0.00022528,2,"2025-11-14T20:50:37.778",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976193,1763153437790,"fUST",-161.93305911,0.00022528,2,"2025-11-14T20:50:37.790",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976195,1763153437799,"fUST",-500.0,0.00022528,2,"2025-11-14T20:50:37.799",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976197,1763153437808,"fUST",-500.0,0.00022528,2,"2025-11-14T20:50:37.808",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976199,1763153437818,"fUST",-500.0,0.00022528,2,"2025-11-14T20:50:37.818",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976201,1763153437827,"fUST",-500.0,0.00022528,2,"2025-11-14T20:50:37.827",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976203,1763153437836,"fUST",-500.0,0.00022528,2,"2025-11-14T20:50:37.836",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976205,1763153437845,"fUST",-500.0,0.00022528,2,"2025-11-14T20:50:37.845",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976207,1763153437854,"fUST",-500.0,0.00022528,2,"2025-11-14T20:50:37.854",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976209,1763153437863,"fUST",-500.0,0.00022528,2,"2025-11-14T20:50:37.863",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976211,1763153437873,"fUST",-569.08692333,0.00022528,2,"2025-11-14T20:50:37.873",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976213,1763153437882,"fUST",-500.0,0.00022528,2,"2025-11-14T20:50:37.882",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976215,1763153437891,"fUST",-500.0,0.00022528,2,"2025-11-14T20:50:37.891",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976217,1763153437900,"fUST",-45185.63749849,0.00022529,2,"2025-11-14T20:50:37.900",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976219,1763153437910,"fUST",-181.72059745,0.00022529,2,"2025-11-14T20:50:37.910",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976221,1763153437920,"fUST",-245.14470282,0.00022529,2,"2025-11-14T20:50:37.920",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976223,1763153437929,"fUST",-38773.7840188,0.0002253,2,"2025-11-14T20:50:37.929",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976226,1763153437950,"fUST",-380183.75963812,0.0002253,2,"2025-11-14T20:50:37.950",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976228,1763153437961,"fUST",-42595.85652972,0.0002253,2,"2025-11-14T20:50:37.961",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976230,1763153437972,"fUST",-428446.59981336,0.0002253,2,"2025-11-14T20:50:37.972",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976232,1763153437984,"fUST",-500.0,0.00022573,2,"2025-11-14T20:50:37.984",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976234,1763153437994,"fUST",-505.79762792,0.00022573,2,"2025-11-14T20:50:37.994",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976236,1763153438003,"fUST",-426.07856633,0.00022573,2,"2025-11-14T20:50:38.003",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976238,1763153438012,"fUST",-500.0,0.00022573,2,"2025-11-14T20:50:38.012",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976240,1763153438022,"fUST",-209.43158916,0.00022573,2,"2025-11-14T20:50:38.022",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976242,1763153438032,"fUST",-500.0,0.00022628,2,"2025-11-14T20:50:38.032",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976244,1763153438041,"fUST",-500.0,0.0002263,2,"2025-11-14T20:50:38.041",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976246,1763153438051,"fUST",-500.0,0.0002263,2,"2025-11-14T20:50:38.051",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976248,1763153438060,"fUST",-500.0,0.0002263,2,"2025-11-14T20:50:38.060",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976250,1763153438070,"fUST",-500.0,0.0002263,2,"2025-11-14T20:50:38.070",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976252,1763153438078,"fUST",-500.0,0.0002263,2,"2025-11-14T20:50:38.078",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976253,1763153438088,"fUST",-500.0,0.0002263,2,"2025-11-14T20:50:38.088",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976254,1763153438097,"fUST",-500.0,0.0002263,2,"2025-11-14T20:50:38.097",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976255,1763153438106,"fUST",-500.0,0.00022632,2,"2025-11-14T20:50:38.106",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976256,1763153438116,"fUST",-18389.7910329,0.0002264,2,"2025-11-14T20:50:38.116",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976257,1763153438125,"fUST",-3644.8767262,0.0002264,2,"2025-11-14T20:50:38.125",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976258,1763153438135,"fUST",-500.0,0.00022642,2,"2025-11-14T20:50:38.135",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976259,1763153438145,"fUST",-500.0,0.00022643,2,"2025-11-14T20:50:38.145",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976260,1763153438158,"fUST",-500.0,0.00022643,2,"2025-11-14T20:50:38.158",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976261,1763153438168,"fUST",-500.0,0.00022645,2,"2025-11-14T20:50:38.168",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976262,1763153438177,"fUST",-500.0,0.00022645,2,"2025-11-14T20:50:38.177",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976263,1763153438187,"fUST",-500.0,0.00022645,2,"2025-11-14T20:50:38.187",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976264,1763153438198,"fUST",-500.0,0.00022645,2,"2025-11-14T20:50:38.198",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976265,1763153438208,"fUST",-500.0,0.00022645,2,"2025-11-14T20:50:38.208",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976266,1763153438217,"fUST",-353.33159105,0.00022646,2,"2025-11-14T20:50:38.217",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976267,1763153438231,"fUST",-553.62,0.00022646,2,"2025-11-14T20:50:38.231",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976268,1763153438241,"fUST",-553.62,0.00022646,2,"2025-11-14T20:50:38.241",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976269,1763153438250,"fUST",-553.62,0.00022646,2,"2025-11-14T20:50:38.250",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976270,1763153438260,"fUST",-553.62,0.00022646,2,"2025-11-14T20:50:38.260",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976271,1763153438269,"fUST",-553.62,0.00022646,2,"2025-11-14T20:50:38.269",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976272,1763153438279,"fUST",-553.62,0.00022646,2,"2025-11-14T20:50:38.279",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976273,1763153438288,"fUST",-553.62,0.00022646,2,"2025-11-14T20:50:38.288",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976274,1763153438297,"fUST",-553.83768185,0.00022646,2,"2025-11-14T20:50:38.297",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976275,1763153438307,"fUST",-5487.68,0.00022646,2,"2025-11-14T20:50:38.307",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976277,1763153438316,"fUST",-5487.68,0.00022646,2,"2025-11-14T20:50:38.316",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976279,1763153438325,"fUST",-5487.68,0.00022646,2,"2025-11-14T20:50:38.325",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976281,1763153438335,"fUST",-5487.68,0.00022646,2,"2025-11-14T20:50:38.335",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976283,1763153438344,"fUST",-5487.68,0.00022646,2,"2025-11-14T20:50:38.344",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976285,1763153438352,"fUST",-5487.68,0.00022646,2,"2025-11-14T20:50:38.352",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976287,1763153438362,"fUST",-5487.68,0.00022646,2,"2025-11-14T20:50:38.362",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976289,1763153438372,"fUST",-5487.68,0.00022646,2,"2025-11-14T20:50:38.372",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976291,1763153438381,"fUST",-5487.68,0.00022646,2,"2025-11-14T20:50:38.381",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976293,1763153438390,"fUST",-5487.68,0.00022646,2,"2025-11-14T20:50:38.390",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976295,1763153438399,"fUST",-1002.63942373,0.00022646,2,"2025-11-14T20:50:38.399",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976296,1763153438408,"fUST",-151.0,0.00022646,2,"2025-11-14T20:50:38.408",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976298,1763153438419,"fUST",-151.0,0.00022646,2,"2025-11-14T20:50:38.419",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976300,1763153438428,"fUST",-151.0,0.00022646,2,"2025-11-14T20:50:38.428",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976302,1763153438437,"fUST",-151.0,0.00022646,2,"2025-11-14T20:50:38.437",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976304,1763153438445,"fUST",-151.0,0.00022646,2,"2025-11-14T20:50:38.445",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976306,1763153438454,"fUST",-206.6895203,0.00022646,2,"2025-11-14T20:50:38.454",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976308,1763153438463,"fUST",-446.9,0.00022659,2,"2025-11-14T20:50:38.463",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976310,1763153438472,"fUST",-500.0,0.00022673,2,"2025-11-14T20:50:38.472",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976312,1763153438485,"fUST",-500.0,0.00022673,2,"2025-11-14T20:50:38.485",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976314,1763153438494,"fUST",-5487.68,0.00022734,2,"2025-11-14T20:50:38.494",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976316,1763153438503,"fUST",-5487.68,0.00022734,2,"2025-11-14T20:50:38.503",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976318,1763153438512,"fUST",-5487.68,0.00022734,2,"2025-11-14T20:50:38.512",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976320,1763153438522,"fUST",-5487.68,0.00022734,2,"2025-11-14T20:50:38.522",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976322,1763153438532,"fUST",-5487.78130681,0.00022734,2,"2025-11-14T20:50:38.532",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976324,1763153438542,"fUST",-158.2,0.00022735,2,"2025-11-14T20:50:38.542",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976326,1763153438552,"fUST",-1139.0,0.00022735,2,"2025-11-14T20:50:38.552",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976328,1763153438562,"fUST",-151.0,0.00022735,2,"2025-11-14T20:50:38.562",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976330,1763153438573,"fUST",-151.0,0.00022735,2,"2025-11-14T20:50:38.573",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976332,1763153438582,"fUST",-151.0,0.00022735,2,"2025-11-14T20:50:38.582",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976334,1763153438592,"fUST",-1626.0,0.00022735,2,"2025-11-14T20:50:38.592",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976335,1763153438601,"fUST",-151.0,0.00022735,2,"2025-11-14T20:50:38.601",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976337,1763153438611,"fUST",-500.0,0.00022735,2,"2025-11-14T20:50:38.611",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976339,1763153438621,"fUST",-151.0,0.00022735,2,"2025-11-14T20:50:38.621",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976341,1763153438630,"fUST",-151.0,0.00022735,2,"2025-11-14T20:50:38.630",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976343,1763153438640,"fUST",-500.0,0.00022735,2,"2025-11-14T20:50:38.640",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976345,1763153438650,"fUST",-500.0,0.00022735,2,"2025-11-14T20:50:38.650",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976347,1763153438660,"fUST",-500.0,0.00022735,2,"2025-11-14T20:50:38.660",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976349,1763153438671,"fUST",-500.0,0.00022735,2,"2025-11-14T20:50:38.671",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976351,1763153438682,"fUST",-500.0,0.00022735,2,"2025-11-14T20:50:38.682",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976353,1763153438692,"fUST",-500.0,0.00022735,2,"2025-11-14T20:50:38.692",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976355,1763153438702,"fUST",-500.0,0.00022735,2,"2025-11-14T20:50:38.702",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976357,1763153438711,"fUST",-234.96692386,0.00022735,2,"2025-11-14T20:50:38.711",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976359,1763153438720,"fUST",-151.0,0.00022735,2,"2025-11-14T20:50:38.720",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976361,1763153438738,"fUST",-151.0,0.00022735,2,"2025-11-14T20:50:38.738",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976363,1763153438748,"fUST",-151.0,0.00022735,2,"2025-11-14T20:50:38.748",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976364,1763153438758,"fUST",-500.0,0.00022735,2,"2025-11-14T20:50:38.758",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976366,1763153438768,"fUST",-152.81628823,0.00022735,2,"2025-11-14T20:50:38.768",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976368,1763153438778,"fUST",-500.0,0.00022735,2,"2025-11-14T20:50:38.778",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976370,1763153438788,"fUST",-500.0,0.00022735,2,"2025-11-14T20:50:38.788",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976372,1763153438798,"fUST",-151.0,0.00022735,2,"2025-11-14T20:50:38.798",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976374,1763153438808,"fUST",-151.0,0.00022735,2,"2025-11-14T20:50:38.808",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976376,1763153438819,"fUST",-151.0,0.00022735,2,"2025-11-14T20:50:38.819",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976378,1763153438830,"fUST",-151.0,0.00022735,2,"2025-11-14T20:50:38.830",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976380,1763153438841,"fUST",-500.0,0.0002274,2,"2025-11-14T20:50:38.841",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976382,1763153438850,"fUST",-16058.44264541,0.0002274,2,"2025-11-14T20:50:38.850",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976384,1763153438860,"fUST",-151.0,0.00022741,2,"2025-11-14T20:50:38.860",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976386,1763153438870,"fUST",-151.0,0.00022751,7,"2025-11-14T20:50:38.870",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976388,1763153438880,"fUST",-168.0,0.00022759,2,"2025-11-14T20:50:38.880",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976390,1763153438891,"fUST",-410.64459217,0.00022771,2,"2025-11-14T20:50:38.891",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976392,1763153438902,"fUST",-10000.0,0.00022772,2,"2025-11-14T20:50:38.902",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976394,1763153438912,"fUST",-501.53688474,0.00022773,2,"2025-11-14T20:50:38.912",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976396,1763153438923,"fUST",-500.0,0.00022773,2,"2025-11-14T20:50:38.923",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976398,1763153438935,"fUST",-500.0,0.00022773,2,"2025-11-14T20:50:38.935",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976400,1763153438945,"fUST",-503.89883739,0.00022773,2,"2025-11-14T20:50:38.945",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976402,1763153438956,"fUST",-500.0,0.00022773,2,"2025-11-14T20:50:38.956",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976404,1763153438967,"fUST",-500.0,0.00022773,2,"2025-11-14T20:50:38.967",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976406,1763153438985,"fUST",-500.0,0.00022773,2,"2025-11-14T20:50:38.985",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976408,1763153438996,"fUST",-500.0,0.00022773,2,"2025-11-14T20:50:38.996",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976410,1763153439007,"fUST",-222.28348762,0.00022773,2,"2025-11-14T20:50:39.007",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976411,1763153439017,"fUST",-184.3564648,0.00022773,2,"2025-11-14T20:50:39.017",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976413,1763153439028,"fUST",-500.0,0.00022773,2,"2025-11-14T20:50:39.028",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976415,1763153439039,"fUST",-500.0,0.00022773,2,"2025-11-14T20:50:39.039",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976417,1763153439049,"fUST",-503.17034432,0.00022773,2,"2025-11-14T20:50:39.049",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976419,1763153439059,"fUST",-500.0,0.00022773,2,"2025-11-14T20:50:39.059",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976421,1763153439069,"fUST",-500.0,0.00022773,2,"2025-11-14T20:50:39.069",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976423,1763153439079,"fUST",-500.0,0.00022773,2,"2025-11-14T20:50:39.079",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976425,1763153439089,"fUST",-336.0,0.00022786,2,"2025-11-14T20:50:39.089",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976427,1763153439098,"fUST",-220.0,0.000228,2,"2025-11-14T20:50:39.098",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976429,1763153439109,"fUST",-250.05264225,0.00022813,2,"2025-11-14T20:50:39.109",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976431,1763153439119,"fUST",-168.0,0.00022828,2,"2025-11-14T20:50:39.119",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976433,1763153439129,"fUST",-672.0,0.00022845,2,"2025-11-14T20:50:39.129",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976435,1763153439140,"fUST",-160.0,0.00022859,2,"2025-11-14T20:50:39.140",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976437,1763153439153,"fUST",-70671.95836829,0.00022866,2,"2025-11-14T20:50:39.153",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976439,1763153439163,"fUST",-151.0,0.00022866,7,"2025-11-14T20:50:39.163",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976441,1763153439173,"fUST",-151.0,0.00022866,2,"2025-11-14T20:50:39.173",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976443,1763153439183,"fUST",-309.64328491,0.00022869,2,"2025-11-14T20:50:39.183",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976444,1763153439192,"fUST",-1139.0,0.00022872,2,"2025-11-14T20:50:39.192",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976446,1763153439202,"fUST",-151.0,0.00022872,2,"2025-11-14T20:50:39.202",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976448,1763153439211,"fUST",-260.23732382,0.00022872,2,"2025-11-14T20:50:39.211",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976450,1763153439222,"fUST",-230.90105677,0.00022872,2,"2025-11-14T20:50:39.222",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976453,1763153439235,"fUST",-1626.0,0.00022872,2,"2025-11-14T20:50:39.235",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976455,1763153439245,"fUST",-151.0,0.00022872,2,"2025-11-14T20:50:39.245",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976458,1763153439255,"fUST",-500.0,0.00022872,2,"2025-11-14T20:50:39.255",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976460,1763153439265,"fUST",-151.0,0.00022872,2,"2025-11-14T20:50:39.265",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976462,1763153439275,"fUST",-151.0,0.00022872,2,"2025-11-14T20:50:39.275",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976464,1763153439286,"fUST",-500.0,0.00022872,2,"2025-11-14T20:50:39.286",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976466,1763153439296,"fUST",-500.0,0.00022872,2,"2025-11-14T20:50:39.296",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976468,1763153439306,"fUST",-500.0,0.00022872,2,"2025-11-14T20:50:39.306",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976470,1763153439316,"fUST",-500.0,0.00022872,2,"2025-11-14T20:50:39.316",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976472,1763153439326,"fUST",-500.0,0.00022872,2,"2025-11-14T20:50:39.326",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976473,1763153439335,"fUST",-500.0,0.00022872,2,"2025-11-14T20:50:39.335",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976475,1763153439345,"fUST",-500.0,0.00022872,2,"2025-11-14T20:50:39.345",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976477,1763153439355,"fUST",-151.0,0.00022872,2,"2025-11-14T20:50:39.355",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976479,1763153439365,"fUST",-151.0,0.00022872,2,"2025-11-14T20:50:39.365",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976481,1763153439375,"fUST",-236.40508137,0.00022872,2,"2025-11-14T20:50:39.375",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976483,1763153439387,"fUST",-500.0,0.00022872,2,"2025-11-14T20:50:39.387",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976485,1763153439397,"fUST",-500.0,0.00022872,2,"2025-11-14T20:50:39.397",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976488,1763153439408,"fUST",-151.0,0.00022872,2,"2025-11-14T20:50:39.408",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976490,1763153439418,"fUST",-151.0,0.00022872,2,"2025-11-14T20:50:39.418",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976492,1763153439428,"fUST",-151.0,0.00022872,2,"2025-11-14T20:50:39.428",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976494,1763153439440,"fUST",-151.0,0.00022872,2,"2025-11-14T20:50:39.440",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976496,1763153439449,"fUST",-500.0,0.00022873,2,"2025-11-14T20:50:39.449",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976498,1763153439459,"fUST",-438.78397004,0.00022873,2,"2025-11-14T20:50:39.459",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976500,1763153439468,"fUST",-500.0,0.00022873,2,"2025-11-14T20:50:39.468",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976502,1763153439478,"fUST",-500.0,0.00022873,2,"2025-11-14T20:50:39.478",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976504,1763153439492,"fUST",-274.63238477,0.00022873,2,"2025-11-14T20:50:39.492",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976506,1763153439502,"fUST",-500.0,0.00022873,2,"2025-11-14T20:50:39.502",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976508,1763153439512,"fUST",-222.00075868,0.00022873,2,"2025-11-14T20:50:39.512",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976510,1763153439523,"fUST",-500.0,0.00022873,2,"2025-11-14T20:50:39.523",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976512,1763153439532,"fUST",-500.0,0.00022873,2,"2025-11-14T20:50:39.532",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976514,1763153439543,"fUST",-502.17060646,0.00022873,2,"2025-11-14T20:50:39.543",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976516,1763153439554,"fUST",-500.0,0.00022873,2,"2025-11-14T20:50:39.554",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976518,1763153439564,"fUST",-500.0,0.00022873,2,"2025-11-14T20:50:39.564",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976520,1763153439575,"fUST",-500.0,0.00022873,2,"2025-11-14T20:50:39.575",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976532,1763153439702,"fUST",-500.0,0.00022873,2,"2025-11-14T20:50:39.702",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976534,1763153439713,"fUST",-168.0,0.00022875,2,"2025-11-14T20:50:39.713",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976536,1763153439723,"fUST",-5587.0,0.00022876,2,"2025-11-14T20:50:39.723",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976539,1763153439741,"fUST",-152.369349,0.00022876,7,"2025-11-14T20:50:39.741",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976540,1763153439751,"fUST",-500.0,0.00022902,2,"2025-11-14T20:50:39.751",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976542,1763153439762,"fUST",-263.89504625,0.00022907,2,"2025-11-14T20:50:39.762",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976544,1763153439772,"fUST",-5888.0,0.00022916,2,"2025-11-14T20:50:39.772",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976546,1763153439783,"fUST",-500.0,0.00022973,2,"2025-11-14T20:50:39.783",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976548,1763153439793,"fUST",-645.64833834,0.00022973,2,"2025-11-14T20:50:39.793",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976550,1763153439803,"fUST",-500.0,0.00022973,2,"2025-11-14T20:50:39.803",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976552,1763153439813,"fUST",-493.97907115,0.00022973,2,"2025-11-14T20:50:39.813",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976554,1763153439823,"fUST",-500.0,0.00022973,2,"2025-11-14T20:50:39.823",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976556,1763153439834,"fUST",-168.0,0.0002298,2,"2025-11-14T20:50:39.834",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976558,1763153439843,"fUST",-300.0,0.0002298,20,"2025-11-14T20:50:39.843",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976560,1763153439854,"fUST",-300.0,0.0002298,20,"2025-11-14T20:50:39.854",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976563,1763153439864,"fUST",-300.0,0.0002298,20,"2025-11-14T20:50:39.864",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976565,1763153439874,"fUST",-300.0,0.0002298,20,"2025-11-14T20:50:39.874",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976566,1763153439884,"fUST",-300.0,0.0002298,20,"2025-11-14T20:50:39.884",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976568,1763153439893,"fUST",-300.0,0.0002298,20,"2025-11-14T20:50:39.893",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976570,1763153439904,"fUST",-300.0,0.0002298,20,"2025-11-14T20:50:39.904",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976572,1763153439914,"fUST",-300.0,0.0002298,20,"2025-11-14T20:50:39.914",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976574,1763153439924,"fUST",-300.0,0.0002298,20,"2025-11-14T20:50:39.924",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976576,1763153439933,"fUST",-300.0,0.0002298,20,"2025-11-14T20:50:39.933",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976578,1763153439943,"fUST",-1267.19610357,0.00022987,2,"2025-11-14T20:50:39.943",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976580,1763153439954,"fUST",-168.0,0.00022988,2,"2025-11-14T20:50:39.954",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976582,1763153439963,"fUST",-1496.0,0.00023,2,"2025-11-14T20:50:39.963",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976584,1763153439972,"fUST",-1139.0,0.00023009,2,"2025-11-14T20:50:39.972",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976586,1763153439984,"fUST",-151.0,0.00023009,2,"2025-11-14T20:50:39.984",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976588,1763153439994,"fUST",-1626.0,0.00023009,2,"2025-11-14T20:50:39.994",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976590,1763153440003,"fUST",-151.0,0.00023009,2,"2025-11-14T20:50:40.003",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976592,1763153440013,"fUST",-500.0,0.00023009,2,"2025-11-14T20:50:40.013",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976593,1763153440022,"fUST",-151.0,0.00023009,2,"2025-11-14T20:50:40.022",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976595,1763153440031,"fUST",-151.0,0.00023009,2,"2025-11-14T20:50:40.031",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976597,1763153440041,"fUST",-179.0,0.00023009,2,"2025-11-14T20:50:40.041",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976599,1763153440050,"fUST",-500.0,0.00023009,2,"2025-11-14T20:50:40.050",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976600,1763153440059,"fUST",-500.0,0.00023009,2,"2025-11-14T20:50:40.059",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976602,1763153440069,"fUST",-500.0,0.00023009,2,"2025-11-14T20:50:40.069",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976604,1763153440078,"fUST",-500.0,0.00023009,2,"2025-11-14T20:50:40.078",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976605,1763153440087,"fUST",-572.07475814,0.00023009,2,"2025-11-14T20:50:40.087",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976606,1763153440097,"fUST",-500.0,0.00023009,2,"2025-11-14T20:50:40.097",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976607,1763153440106,"fUST",-198.48816271,0.00023009,2,"2025-11-14T20:50:40.106",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976608,1763153440115,"fUST",-151.0,0.00023009,2,"2025-11-14T20:50:40.115",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976609,1763153440124,"fUST",-500.0,0.00023009,2,"2025-11-14T20:50:40.124",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976610,1763153440133,"fUST",-257.99339874,0.00023009,2,"2025-11-14T20:50:40.133",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976611,1763153440143,"fUST",-257.99339874,0.00023009,2,"2025-11-14T20:50:40.143",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976612,1763153440155,"fUST",-151.0,0.00023009,2,"2025-11-14T20:50:40.155",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976613,1763153440164,"fUST",-300.0,0.00023084,20,"2025-11-14T20:50:40.164",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976614,1763153440174,"fUST",-300.0,0.00023084,20,"2025-11-14T20:50:40.174",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976615,1763153440183,"fUST",-300.0,0.00023084,20,"2025-11-14T20:50:40.183",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976616,1763153440193,"fUST",-300.0,0.00023084,20,"2025-11-14T20:50:40.193",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976617,1763153440203,"fUST",-300.0,0.00023084,20,"2025-11-14T20:50:40.203",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976618,1763153440213,"fUST",-151.0,0.00023084,2,"2025-11-14T20:50:40.213",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976619,1763153440222,"fUST",-168.0,0.00023093,2,"2025-11-14T20:50:40.222",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976620,1763153440239,"fUST",-1000.0,0.00023121,2,"2025-11-14T20:50:40.239",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976621,1763153440249,"fUST",-1000.0,0.00023121,2,"2025-11-14T20:50:40.249",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976622,1763153440259,"fUST",-1139.0,0.00023146,2,"2025-11-14T20:50:40.259",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976623,1763153440269,"fUST",-151.0,0.00023146,2,"2025-11-14T20:50:40.269",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976625,1763153440278,"fUST",-1626.0,0.00023146,2,"2025-11-14T20:50:40.278",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976626,1763153440288,"fUST",-216.97033193,0.00023146,2,"2025-11-14T20:50:40.288",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976628,1763153440297,"fUST",-500.0,0.00023146,2,"2025-11-14T20:50:40.297",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976629,1763153440307,"fUST",-203.81753438,0.00023146,2,"2025-11-14T20:50:40.307",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976631,1763153440316,"fUST",-231.92567235,0.00023146,2,"2025-11-14T20:50:40.316",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976633,1763153440326,"fUST",-500.0,0.00023146,2,"2025-11-14T20:50:40.326",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976634,1763153440336,"fUST",-500.0,0.00023146,2,"2025-11-14T20:50:40.336",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976635,1763153440345,"fUST",-500.0,0.00023146,2,"2025-11-14T20:50:40.345",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976636,1763153440355,"fUST",-500.0,0.00023146,2,"2025-11-14T20:50:40.355",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976637,1763153440364,"fUST",-500.0,0.00023146,2,"2025-11-14T20:50:40.364",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976638,1763153440374,"fUST",-151.0,0.00023146,2,"2025-11-14T20:50:40.374",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976639,1763153440383,"fUST",-500.0,0.00023146,2,"2025-11-14T20:50:40.383",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976640,1763153440392,"fUST",-246.63595446,0.00023146,2,"2025-11-14T20:50:40.392",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976641,1763153440402,"fUST",-500.0,0.00023176,2,"2025-11-14T20:50:40.402",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976642,1763153440412,"fUST",-151.0,0.00023189,7,"2025-11-14T20:50:40.412",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976643,1763153440422,"fUST",-2688.0,0.00023212,2,"2025-11-14T20:50:40.422",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976644,1763153440432,"fUST",-694.28305474,0.00023221,2,"2025-11-14T20:50:40.432",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976645,1763153440441,"fUST",-1000.0,0.00023221,2,"2025-11-14T20:50:40.441",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976646,1763153440451,"fUST",-150.0,0.00023231,2,"2025-11-14T20:50:40.451",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976647,1763153440461,"fUST",-1139.0,0.00023283,2,"2025-11-14T20:50:40.461",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976648,1763153440470,"fUST",-151.0,0.00023283,2,"2025-11-14T20:50:40.470",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976649,1763153440479,"fUST",-1626.0,0.00023283,2,"2025-11-14T20:50:40.479",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976650,1763153440493,"fUST",-500.0,0.00023283,2,"2025-11-14T20:50:40.493",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976651,1763153440502,"fUST",-500.0,0.00023283,2,"2025-11-14T20:50:40.502",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976652,1763153440511,"fUST",-500.0,0.00023283,2,"2025-11-14T20:50:40.511",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976653,1763153440521,"fUST",-500.0,0.00023283,2,"2025-11-14T20:50:40.521",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976654,1763153440530,"fUST",-500.0,0.00023283,2,"2025-11-14T20:50:40.530",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976655,1763153440539,"fUST",-151.0,0.00023283,2,"2025-11-14T20:50:40.539",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976656,1763153440549,"fUST",-500.0,0.00023283,2,"2025-11-14T20:50:40.549",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976657,1763153440558,"fUST",-1000.0,0.00023321,2,"2025-11-14T20:50:40.558",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976658,1763153440568,"fUST",-1000.0,0.00023321,2,"2025-11-14T20:50:40.568",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976659,1763153440578,"fUST",-288.25086479,0.00023321,2,"2025-11-14T20:50:40.578",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976660,1763153440587,"fUST",-1000.0,0.00023321,2,"2025-11-14T20:50:40.587",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976661,1763153440597,"fUST",-294.5334864,0.00023321,2,"2025-11-14T20:50:40.597",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976662,1763153440607,"fUST",-1000.0,0.00023321,2,"2025-11-14T20:50:40.607",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976663,1763153440616,"fUST",-749.14094162,0.00023321,2,"2025-11-14T20:50:40.616",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976664,1763153440626,"fUST",-500.0,0.00023321,2,"2025-11-14T20:50:40.626",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976665,1763153440636,"fUST",-158.68,0.000234,7,"2025-11-14T20:50:40.636",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976666,1763153440646,"fUST",-1139.0,0.0002342,2,"2025-11-14T20:50:40.646",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976667,1763153440656,"fUST",-225.13617884,0.0002342,2,"2025-11-14T20:50:40.656",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976668,1763153440666,"fUST",-1626.0,0.0002342,2,"2025-11-14T20:50:40.666",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976669,1763153440676,"fUST",-617.97649559,0.0002342,2,"2025-11-14T20:50:40.676",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976670,1763153440686,"fUST",-500.0,0.0002342,2,"2025-11-14T20:50:40.686",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976671,1763153440696,"fUST",-500.0,0.0002342,2,"2025-11-14T20:50:40.696",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976672,1763153440710,"fUST",-214.71167855,0.0002342,2,"2025-11-14T20:50:40.710",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976673,1763153440719,"fUST",-500.0,0.0002342,2,"2025-11-14T20:50:40.719",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976674,1763153440729,"fUST",-171.91944793,0.0002342,2,"2025-11-14T20:50:40.729",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976675,1763153440743,"fUST",-500.0,0.0002342,2,"2025-11-14T20:50:40.743",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976676,1763153440752,"fUST",-471.04808746,0.00023421,2,"2025-11-14T20:50:40.752",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976677,1763153440761,"fUST",-1000.0,0.00023421,2,"2025-11-14T20:50:40.761",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976678,1763153440772,"fUST",-1000.0,0.00023421,2,"2025-11-14T20:50:40.772",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976679,1763153440782,"fUST",-500.0,0.00023421,2,"2025-11-14T20:50:40.782",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976680,1763153440791,"fUST",-390.48259364,0.00023421,2,"2025-11-14T20:50:40.791",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976681,1763153440800,"fUST",-500.0,0.00023421,2,"2025-11-14T20:50:40.800",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976682,1763153440809,"fUST",-1000.0,0.00023421,2,"2025-11-14T20:50:40.809",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976683,1763153440826,"fUST",-500.0,0.0002345,2,"2025-11-14T20:50:40.826",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976684,1763153440835,"fUST",-5000.0,0.00023464,2,"2025-11-14T20:50:40.835",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976685,1763153440844,"fUST",-1000.0,0.00023521,2,"2025-11-14T20:50:40.844",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976686,1763153440853,"fUST",-1000.0,0.00023521,2,"2025-11-14T20:50:40.853",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976687,1763153440862,"fUST",-734.22771344,0.00023521,2,"2025-11-14T20:50:40.862",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976688,1763153440871,"fUST",-1139.0,0.00023557,2,"2025-11-14T20:50:40.871",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976689,1763153440880,"fUST",-1626.0,0.00023557,2,"2025-11-14T20:50:40.880",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976690,1763153440889,"fUST",-500.0,0.00023557,2,"2025-11-14T20:50:40.889",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976691,1763153440898,"fUST",-500.0,0.00023557,2,"2025-11-14T20:50:40.898",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976692,1763153440907,"fUST",-500.0,0.00023557,2,"2025-11-14T20:50:40.907",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976693,1763153440916,"fUST",-500.0,0.00023557,2,"2025-11-14T20:50:40.916",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976694,1763153440925,"fUST",-151.0,0.00023557,7,"2025-11-14T20:50:40.925",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976695,1763153440934,"fUST",-151.0,0.00023557,7,"2025-11-14T20:50:40.934",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976696,1763153440942,"fUST",-151.0,0.00023557,7,"2025-11-14T20:50:40.942",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976697,1763153440952,"fUST",-1500.0,0.00023668,2,"2025-11-14T20:50:40.952",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976698,1763153440960,"fUST",-1500.0,0.00023668,2,"2025-11-14T20:50:40.960",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976699,1763153440970,"fUST",-1139.0,0.00023694,2,"2025-11-14T20:50:40.970",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976700,1763153440979,"fUST",-1626.0,0.00023694,2,"2025-11-14T20:50:40.979",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976701,1763153440993,"fUST",-500.0,0.00023694,2,"2025-11-14T20:50:40.993",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976702,1763153441002,"fUST",-500.0,0.00023694,2,"2025-11-14T20:50:41.002",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976703,1763153441011,"fUST",-329.3236788,0.00023694,2,"2025-11-14T20:50:41.011",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976704,1763153441020,"fUST",-630.46751723,0.00023694,2,"2025-11-14T20:50:41.020",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976705,1763153441030,"fUST",-300.0,0.00023713,2,"2025-11-14T20:50:41.030",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976706,1763153441039,"fUST",-500.0,0.00023724,2,"2025-11-14T20:50:41.039",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976707,1763153441048,"fUST",-160.0,0.00023767,2,"2025-11-14T20:50:41.048",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976708,1763153441057,"fUST",-870.9437848,0.00023768,2,"2025-11-14T20:50:41.057",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976709,1763153441065,"fUST",-576.29415026,0.00023783,2,"2025-11-14T20:50:41.065",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976710,1763153441074,"fUST",-500.0,0.00023783,2,"2025-11-14T20:50:41.074",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976711,1763153441083,"fUST",-1139.0,0.00023831,2,"2025-11-14T20:50:41.083",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976712,1763153441093,"fUST",-1626.0,0.00023831,2,"2025-11-14T20:50:41.093",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976713,1763153441102,"fUST",-500.0,0.00023831,2,"2025-11-14T20:50:41.102",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976714,1763153441111,"fUST",-500.0,0.00023831,2,"2025-11-14T20:50:41.111",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976715,1763153441120,"fUST",-1500.0,0.00023868,2,"2025-11-14T20:50:41.120",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976716,1763153441129,"fUST",-504.11390506,0.00023868,2,"2025-11-14T20:50:41.129",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976717,1763153441139,"fUST",-418.64278596,0.00023868,2,"2025-11-14T20:50:41.139",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976718,1763153441152,"fUST",-1139.0,0.00023968,2,"2025-11-14T20:50:41.152",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976719,1763153441161,"fUST",-1626.0,0.00023968,2,"2025-11-14T20:50:41.161",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976720,1763153441172,"fUST",-500.0,0.00023968,2,"2025-11-14T20:50:41.172",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976721,1763153441182,"fUST",-500.0,0.00023968,2,"2025-11-14T20:50:41.182",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976722,1763153441191,"fUST",-1611.11442,0.00023968,2,"2025-11-14T20:50:41.191",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976723,1763153441201,"fUST",-299.54342765,0.00023968,2,"2025-11-14T20:50:41.201",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976724,1763153441210,"fUST",-1500.0,0.00023968,2,"2025-11-14T20:50:41.210",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976725,1763153441221,"fUST",-1051.1,0.00023991,3,"2025-11-14T20:50:41.221",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976726,1763153441231,"fUST",-525.56,0.00023991,3,"2025-11-14T20:50:41.231",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976727,1763153441243,"fUST",-583.88820511,0.00023998,2,"2025-11-14T20:50:41.243",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976728,1763153441253,"fUST",-1500.0,0.00024068,2,"2025-11-14T20:50:41.253",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976729,1763153441262,"fUST",-1500.0,0.00024068,2,"2025-11-14T20:50:41.262",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976730,1763153441271,"fUST",-1139.0,0.00024105,2,"2025-11-14T20:50:41.271",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976731,1763153441281,"fUST",-1626.0,0.00024105,2,"2025-11-14T20:50:41.281",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976732,1763153441290,"fUST",-500.0,0.00024105,2,"2025-11-14T20:50:41.290",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976733,1763153441300,"fUST",-500.0,0.00024105,2,"2025-11-14T20:50:41.300",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976734,1763153441310,"fUST",-18358.03506156,0.00024142,2,"2025-11-14T20:50:41.310",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976735,1763153441319,"fUST",-150.0,0.00024161,2,"2025-11-14T20:50:41.319",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976736,1763153441328,"fUST",-1148.83459843,0.00024216,2,"2025-11-14T20:50:41.328",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976737,1763153441338,"fUST",-2000.0,0.00024216,2,"2025-11-14T20:50:41.338",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976738,1763153441347,"fUST",-1139.0,0.00024242,2,"2025-11-14T20:50:41.347",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976739,1763153441356,"fUST",-1626.0,0.00024242,2,"2025-11-14T20:50:41.356",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976740,1763153441366,"fUST",-500.0,0.00024242,2,"2025-11-14T20:50:41.366",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976741,1763153441375,"fUST",-500.0,0.00024242,2,"2025-11-14T20:50:41.375",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976742,1763153441384,"fUST",-260.0,0.00024315,2,"2025-11-14T20:50:41.384",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976743,1763153441394,"fUST",-499.75434709,0.00024331,2,"2025-11-14T20:50:41.394",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976744,1763153441403,"fUST",-1139.0,0.00024379,2,"2025-11-14T20:50:41.403",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976745,1763153441412,"fUST",-1626.0,0.00024379,2,"2025-11-14T20:50:41.412",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976746,1763153441422,"fUST",-500.0,0.00024379,2,"2025-11-14T20:50:41.422",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976747,1763153441431,"fUST",-500.0,0.00024379,2,"2025-11-14T20:50:41.431",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976748,1763153441533,"fUST",-160.785133,0.00024402,2,"2025-11-14T20:50:41.533",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976749,1763153441543,"fUST",-151.0,0.00024416,7,"2025-11-14T20:50:41.543",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976750,1763153441552,"fUST",-151.0,0.00024416,7,"2025-11-14T20:50:41.552",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976751,1763153441562,"fUST",-2000.0,0.00024416,2,"2025-11-14T20:50:41.562",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976752,1763153441571,"fUST",-533.335499,0.0002442,7,"2025-11-14T20:50:41.571",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976753,1763153441581,"fUST",-151.0,0.0002442,7,"2025-11-14T20:50:41.581",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976754,1763153441590,"fUST",-533.335499,0.0002442,7,"2025-11-14T20:50:41.590",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976755,1763153441605,"fUST",-533.335499,0.0002442,7,"2025-11-14T20:50:41.605",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976756,1763153441616,"fUST",-533.335499,0.0002442,7,"2025-11-14T20:50:41.616",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976757,1763153441626,"fUST",-420.0,0.00024467,2,"2025-11-14T20:50:41.626",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976758,1763153441636,"fUST",-1139.0,0.00024516,2,"2025-11-14T20:50:41.636",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976759,1763153441645,"fUST",-1626.0,0.00024516,2,"2025-11-14T20:50:41.645",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976760,1763153441654,"fUST",-500.0,0.00024516,2,"2025-11-14T20:50:41.654",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976761,1763153441665,"fUST",-500.0,0.00024516,2,"2025-11-14T20:50:41.665",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976762,1763153441675,"fUST",-2000.0,0.00024516,2,"2025-11-14T20:50:41.675",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976763,1763153441684,"fUST",-1200.0,0.00024581,2,"2025-11-14T20:50:41.684",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976764,1763153441694,"fUST",-4103.3170182,0.00024614,2,"2025-11-14T20:50:41.694",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976765,1763153441703,"fUST",-773.28380445,0.00024616,2,"2025-11-14T20:50:41.703",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976766,1763153441713,"fUST",-2000.0,0.00024616,2,"2025-11-14T20:50:41.713",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976767,1763153441723,"fUST",-1139.0,0.00024653,2,"2025-11-14T20:50:41.723",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976768,1763153441735,"fUST",-1626.0,0.00024653,2,"2025-11-14T20:50:41.735",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976769,1763153441744,"fUST",-500.0,0.00024653,2,"2025-11-14T20:50:41.744",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976770,1763153441754,"fUST",-500.0,0.00024653,2,"2025-11-14T20:50:41.754",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976771,1763153441763,"fUST",-150.0,0.00024658,2,"2025-11-14T20:50:41.763",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976772,1763153441774,"fUST",-151.0,0.00024658,7,"2025-11-14T20:50:41.774",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976773,1763153441783,"fUST",-151.0,0.00024658,7,"2025-11-14T20:50:41.783",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976774,1763153441793,"fUST",-151.0,0.00024658,7,"2025-11-14T20:50:41.793",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976775,1763153441803,"fUST",-151.0,0.00024658,7,"2025-11-14T20:50:41.803",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976776,1763153441812,"fUST",-151.0,0.00024658,7,"2025-11-14T20:50:41.812",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976777,1763153441821,"fUST",-151.0,0.00024658,7,"2025-11-14T20:50:41.821",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976778,1763153441831,"fUST",-151.0,0.00024658,7,"2025-11-14T20:50:41.831",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976779,1763153441840,"fUST",-151.0,0.00024658,7,"2025-11-14T20:50:41.840",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976780,1763153441850,"fUST",-218.595348,0.00024658,7,"2025-11-14T20:50:41.850",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976781,1763153441859,"fUST",-151.0,0.00024658,7,"2025-11-14T20:50:41.859",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976782,1763153441869,"fUST",-151.0,0.00024658,7,"2025-11-14T20:50:41.869",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976783,1763153441879,"fUST",-151.0,0.00024658,7,"2025-11-14T20:50:41.879",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976784,1763153441887,"fUST",-151.0,0.00024658,7,"2025-11-14T20:50:41.887",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976785,1763153441897,"fUST",-151.0,0.00024658,7,"2025-11-14T20:50:41.897",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976786,1763153441906,"fUST",-151.0,0.00024658,7,"2025-11-14T20:50:41.906",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976787,1763153441916,"fUST",-152.149213,0.00024658,7,"2025-11-14T20:50:41.916",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976788,1763153441925,"fUST",-151.0,0.00024658,7,"2025-11-14T20:50:41.925",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976789,1763153441934,"fUST",-151.0,0.00024658,7,"2025-11-14T20:50:41.934",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976790,1763153441944,"fUST",-151.0,0.00024658,7,"2025-11-14T20:50:41.944",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976791,1763153441954,"fUST",-151.0,0.00024658,7,"2025-11-14T20:50:41.954",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976792,1763153441964,"fUST",-192.395299,0.00024658,7,"2025-11-14T20:50:41.964",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976793,1763153441974,"fUST",-151.0,0.00024658,7,"2025-11-14T20:50:41.974",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976794,1763153441987,"fUST",-151.0,0.00024658,7,"2025-11-14T20:50:41.987",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976795,1763153441996,"fUST",-151.0,0.00024658,7,"2025-11-14T20:50:41.996",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976796,1763153442005,"fUST",-151.0,0.00024658,7,"2025-11-14T20:50:42.005",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976797,1763153442015,"fUST",-151.0,0.00024658,7,"2025-11-14T20:50:42.015",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976798,1763153442024,"fUST",-151.0,0.00024658,7,"2025-11-14T20:50:42.024",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976799,1763153442033,"fUST",-184.673246,0.00024658,7,"2025-11-14T20:50:42.033",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976800,1763153442042,"fUST",-151.0,0.00024658,7,"2025-11-14T20:50:42.042",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976801,1763153442051,"fUST",-196.781899,0.00024658,7,"2025-11-14T20:50:42.051",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976802,1763153442060,"fUST",-151.0,0.00024658,7,"2025-11-14T20:50:42.060",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976803,1763153442070,"fUST",-196.781899,0.00024658,7,"2025-11-14T20:50:42.070",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976804,1763153442079,"fUST",-151.0,0.00024658,7,"2025-11-14T20:50:42.079",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976805,1763153442090,"fUST",-196.781899,0.00024658,7,"2025-11-14T20:50:42.090",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976806,1763153442100,"fUST",-196.781899,0.00024658,7,"2025-11-14T20:50:42.100",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976807,1763153442109,"fUST",-151.0,0.00024658,7,"2025-11-14T20:50:42.109",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976808,1763153442119,"fUST",-151.0,0.00024658,7,"2025-11-14T20:50:42.119",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976809,1763153442128,"fUST",-229.118033,0.00024658,7,"2025-11-14T20:50:42.128",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976810,1763153442137,"fUST",-229.118033,0.00024658,7,"2025-11-14T20:50:42.137",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976811,1763153442147,"fUST",-229.118033,0.00024658,7,"2025-11-14T20:50:42.147",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976812,1763153442158,"fUST",-229.118033,0.00024658,7,"2025-11-14T20:50:42.158",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976813,1763153442167,"fUST",-176.114448,0.00024658,7,"2025-11-14T20:50:42.167",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976814,1763153442176,"fUST",-176.114448,0.00024658,7,"2025-11-14T20:50:42.176",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976815,1763153442186,"fUST",-176.114448,0.00024658,7,"2025-11-14T20:50:42.186",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976816,1763153442195,"fUST",-176.114448,0.00024658,7,"2025-11-14T20:50:42.195",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976817,1763153442203,"fUST",-151.0,0.00024658,7,"2025-11-14T20:50:42.203",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976818,1763153442213,"fUST",-294.899948,0.00024658,7,"2025-11-14T20:50:42.213",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976819,1763153442222,"fUST",-151.0,0.00024658,7,"2025-11-14T20:50:42.222",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976820,1763153442236,"fUST",-664.219726,0.00024658,7,"2025-11-14T20:50:42.236",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976821,1763153442245,"fUST",-664.219726,0.00024658,7,"2025-11-14T20:50:42.245",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976823,1763153442255,"fUST",-664.219726,0.00024658,7,"2025-11-14T20:50:42.255",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976824,1763153442264,"fUST",-664.219726,0.00024658,7,"2025-11-14T20:50:42.264",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976826,1763153442273,"fUST",-151.0,0.00024658,7,"2025-11-14T20:50:42.273",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976827,1763153442283,"fUST",-151.0,0.00024658,7,"2025-11-14T20:50:42.283",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976829,1763153442293,"fUST",-151.0,0.00024658,7,"2025-11-14T20:50:42.293",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976830,1763153442302,"fUST",-151.0,0.00024658,7,"2025-11-14T20:50:42.302",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976832,1763153442311,"fUST",-158.306047,0.00024658,7,"2025-11-14T20:50:42.311",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976834,1763153442323,"fUST",-1647.210075,0.00024658,7,"2025-11-14T20:50:42.323",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976836,1763153442338,"fUST",-1647.210075,0.00024658,7,"2025-11-14T20:50:42.338",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976839,1763153442353,"fUST",-1647.210075,0.00024658,7,"2025-11-14T20:50:42.353",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976841,1763153442367,"fUST",-1647.210075,0.00024658,7,"2025-11-14T20:50:42.367",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976843,1763153442381,"fUST",-151.0,0.00024658,7,"2025-11-14T20:50:42.381",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976845,1763153442397,"fUST",-151.0,0.00024658,7,"2025-11-14T20:50:42.397",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976848,1763153442412,"fUST",-159.57128,0.00024658,7,"2025-11-14T20:50:42.412",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976851,1763153442427,"fUST",-159.57128,0.00024658,7,"2025-11-14T20:50:42.427",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976853,1763153442442,"fUST",-159.57128,0.00024658,7,"2025-11-14T20:50:42.442",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976855,1763153442456,"fUST",-151.0,0.00024658,7,"2025-11-14T20:50:42.456",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976858,1763153442471,"fUST",-151.0,0.00024658,7,"2025-11-14T20:50:42.471",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976860,1763153442487,"fUST",-151.0,0.00024658,7,"2025-11-14T20:50:42.487",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976862,1763153442498,"fUST",-151.0,0.00024658,7,"2025-11-14T20:50:42.498",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976865,1763153442511,"fUST",-151.0,0.00024658,7,"2025-11-14T20:50:42.511",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976867,1763153442526,"fUST",-151.0,0.00024658,7,"2025-11-14T20:50:42.526",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976870,1763153442541,"fUST",-151.0,0.00024658,7,"2025-11-14T20:50:42.541",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976872,1763153442557,"fUST",-151.0,0.00024658,7,"2025-11-14T20:50:42.557",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976875,1763153442574,"fUST",-151.0,0.00024658,7,"2025-11-14T20:50:42.574",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976877,1763153442587,"fUST",-151.0,0.00024658,2,"2025-11-14T20:50:42.587",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976879,1763153442599,"fUST",-151.0,0.00024658,7,"2025-11-14T20:50:42.599",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976882,1763153442613,"fUST",-196.781899,0.00024658,7,"2025-11-14T20:50:42.613",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976884,1763153442629,"fUST",-196.781899,0.00024658,7,"2025-11-14T20:50:42.629",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976887,1763153442641,"fUST",-151.0,0.00024658,7,"2025-11-14T20:50:42.641",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976889,1763153442655,"fUST",-196.781899,0.00024658,7,"2025-11-14T20:50:42.655",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976891,1763153442667,"fUST",-196.781899,0.00024658,7,"2025-11-14T20:50:42.667",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976894,1763153442681,"fUST",-151.0,0.00024658,7,"2025-11-14T20:50:42.681",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976897,1763153442694,"fUST",-151.0,0.00024658,7,"2025-11-14T20:50:42.694",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976899,1763153442707,"fUST",-229.118033,0.00024658,7,"2025-11-14T20:50:42.707",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976902,1763153442720,"fUST",-229.118033,0.00024658,7,"2025-11-14T20:50:42.720",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976904,1763153442734,"fUST",-229.118033,0.00024658,7,"2025-11-14T20:50:42.734",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976906,1763153442746,"fUST",-229.118033,0.00024658,7,"2025-11-14T20:50:42.746",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976908,1763153442759,"fUST",-176.114448,0.00024658,7,"2025-11-14T20:50:42.759",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976910,1763153442783,"fUST",-176.114448,0.00024658,7,"2025-11-14T20:50:42.783",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976913,1763153442796,"fUST",-176.114448,0.00024658,7,"2025-11-14T20:50:42.796",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976915,1763153442811,"fUST",-176.114448,0.00024658,7,"2025-11-14T20:50:42.811",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976918,1763153442825,"fUST",-655.0,0.00024658,2,"2025-11-14T20:50:42.825",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976920,1763153442837,"fUST",-151.0,0.000247,7,"2025-11-14T20:50:42.837",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976922,1763153442850,"fUST",-2436.22584003,0.00024764,2,"2025-11-14T20:50:42.850",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976924,1763153442861,"fUST",-1139.0,0.0002479,2,"2025-11-14T20:50:42.861",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976927,1763153442874,"fUST",-1626.0,0.0002479,2,"2025-11-14T20:50:42.874",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976928,1763153442886,"fUST",-275.04951286,0.0002479,2,"2025-11-14T20:50:42.886",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976929,1763153442899,"fUST",-592.95391045,0.0002479,2,"2025-11-14T20:50:42.899",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976930,1763153442912,"fUST",-655.0,0.00024795,2,"2025-11-14T20:50:42.912",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976931,1763153442924,"fUST",-24791.869329,0.000248,2,"2025-11-14T20:50:42.924",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976932,1763153442936,"fUST",-8585.20555079,0.000248,2,"2025-11-14T20:50:42.936",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393976975,1763153443415,"fUST",-851.72791043,0.000248,2,"2025-11-14T20:50:43.415",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393977086,1763153444538,"fUST",-159.57128,0.00024658,7,"2025-11-14T20:50:44.538",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393977087,1763153444547,"fUST",-151.0,0.00024658,7,"2025-11-14T20:50:44.547",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393977088,1763153444556,"fUST",-151.0,0.00024658,7,"2025-11-14T20:50:44.556",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393977089,1763153444566,"fUST",-2962.24477004,0.000248,2,"2025-11-14T20:50:44.566",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393977090,1763153444575,"fUST",-288.19626565,0.00024813,2,"2025-11-14T20:50:44.575",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393977091,1763153444584,"fUST",-629.0,0.00024817,2,"2025-11-14T20:50:44.584",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393977092,1763153444593,"fUST",-2166.0,0.00024817,2,"2025-11-14T20:50:44.593",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393977093,1763153444603,"fUST",-987.0,0.00024817,2,"2025-11-14T20:50:44.603",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393977094,1763153444612,"fUST",-4408.0,0.00024817,2,"2025-11-14T20:50:44.612",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393977095,1763153444621,"fUST",-360.0,0.00024863,2,"2025-11-14T20:50:44.621",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393977096,1763153444630,"fUST",-151.0,0.000249,7,"2025-11-14T20:50:44.630",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393977097,1763153444639,"fUST",-191.29322,0.000249,7,"2025-11-14T20:50:44.639",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393977098,1763153444648,"fUST",-151.0,0.000249,7,"2025-11-14T20:50:44.648",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393977099,1763153444657,"fUST",-171.012836,0.000249,7,"2025-11-14T20:50:44.657",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393977100,1763153444666,"fUST",-363.380192,0.000249,2,"2025-11-14T20:50:44.666",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393977101,1763153444675,"fUST",-151.0,0.000249,7,"2025-11-14T20:50:44.675",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393977102,1763153444684,"fUST",-151.0,0.000249,7,"2025-11-14T20:50:44.684",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393977103,1763153444693,"fUST",-151.0,0.000249,7,"2025-11-14T20:50:44.693",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393977104,1763153444702,"fUST",-151.0,0.000249,2,"2025-11-14T20:50:44.702",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393977105,1763153444712,"fUST",-151.0,0.000249,7,"2025-11-14T20:50:44.712",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393977106,1763153444721,"fUST",-196.781899,0.000249,7,"2025-11-14T20:50:44.721",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393977107,1763153444730,"fUST",-196.781899,0.000249,7,"2025-11-14T20:50:44.730",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393977108,1763153444742,"fUST",-151.0,0.000249,7,"2025-11-14T20:50:44.742",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393977109,1763153444752,"fUST",-196.781899,0.000249,7,"2025-11-14T20:50:44.752",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393977110,1763153444761,"fUST",-196.781899,0.000249,7,"2025-11-14T20:50:44.761",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393977111,1763153444770,"fUST",-151.0,0.000249,7,"2025-11-14T20:50:44.770",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393977112,1763153444780,"fUST",-151.0,0.000249,7,"2025-11-14T20:50:44.780",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393977113,1763153444794,"fUST",-229.118033,0.000249,7,"2025-11-14T20:50:44.794",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393977114,1763153444804,"fUST",-24.36913031,0.000249,7,"2025-11-14T20:50:44.804",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393977115,1763153444819,"fUST",-204.74890269,0.000249,7,"2025-11-14T20:50:44.819",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393977116,1763153444829,"fUST",-229.118033,0.000249,7,"2025-11-14T20:50:44.829",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393977117,1763153444839,"fUST",-229.118033,0.000249,7,"2025-11-14T20:50:44.839",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393977118,1763153444848,"fUST",-176.114448,0.000249,7,"2025-11-14T20:50:44.848",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393977119,1763153444857,"fUST",-176.114448,0.000249,7,"2025-11-14T20:50:44.857",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393977120,1763153444866,"fUST",-25865.05162367,0.000249,2,"2025-11-14T20:50:44.866",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393977128,1763153445303,"fUST",-151.0,0.00024658,7,"2025-11-14T20:50:45.303",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393977129,1763153445313,"fUST",-151.0,0.00024658,7,"2025-11-14T20:50:45.313",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393977130,1763153445322,"fUST",-151.0,0.00024658,7,"2025-11-14T20:50:45.322",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393977131,1763153445331,"fUST",-19.3626,0.000249,2,"2025-11-14T20:50:45.331",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393977132,1763153445370,"fUST",-1751.527655,0.000249,2,"2025-11-14T20:50:45.370",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393977138,1763153446545,"fUST",-151.0,0.00024658,7,"2025-11-14T20:50:46.545",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393977139,1763153446554,"fUST",-18307.816992,0.000249,2,"2025-11-14T20:50:46.554",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393977140,1763153446667,"fUST",-171587.88046,0.000249,2,"2025-11-14T20:50:46.667",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393977141,1763153447070,"fUST",-2536.695805,0.000249,2,"2025-11-14T20:50:47.070",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393977142,1763153447081,"fUST",-21647.0521246,0.000249,2,"2025-11-14T20:50:47.081",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393977143,1763153452247,"fUST",150.0,0.00019637,2,"2025-11-14T20:50:52.247",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393977150,1763153500497,"fUST",1640.86388266,0.0002,2,"2025-11-14T20:51:40.497",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393977151,1763153507224,"fUST",71.55127852,0.00030665,56,"2025-11-14T20:51:47.224",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393977152,1763153508817,"fUST",5000.0,0.0002,2,"2025-11-14T20:51:48.817",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393977153,1763153510496,"fUST",-5000.0,0.00020366,2,"2025-11-14T20:51:50.496",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393977154,1763153510520,"fUST",-150.0,0.00020572,2,"2025-11-14T20:51:50.520",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393977155,1763153510542,"fUST",-500.0,0.00022528,2,"2025-11-14T20:51:50.542",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393977156,1763153510565,"fUST",-499.99999999,0.00022528,2,"2025-11-14T20:51:50.565",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393977157,1763153510587,"fUST",-500.0,0.00022528,2,"2025-11-14T20:51:50.587",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393977158,1763153510609,"fUST",-500.0,0.00022529,2,"2025-11-14T20:51:50.609",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393977159,1763153510630,"fUST",-194.93943575,0.00022529,2,"2025-11-14T20:51:50.630",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393977160,1763153510652,"fUST",-162.93190655,0.00022529,2,"2025-11-14T20:51:50.652",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393977161,1763153510673,"fUST",-500.0,0.00022573,2,"2025-11-14T20:51:50.673",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393977162,1763153510694,"fUST",-412.1361344,0.00022573,2,"2025-11-14T20:51:50.694",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393977163,1763153510714,"fUST",-500.0,0.00022573,2,"2025-11-14T20:51:50.714",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393977164,1763153510735,"fUST",-500.0,0.00022773,2,"2025-11-14T20:51:50.735",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393977165,1763153510765,"fUST",-500.0,0.00023121,2,"2025-11-14T20:51:50.765",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393977166,1763153510794,"fUST",-1000.0,0.00023321,2,"2025-11-14T20:51:50.794",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393977167,1763153510816,"fUST",-1500.0,0.00023868,2,"2025-11-14T20:51:50.816",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393977168,1763153510837,"fUST",-1535.83379211,0.00024416,2,"2025-11-14T20:51:50.837",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393977169,1763153510862,"fUST",-5585.95883311,0.000248,2,"2025-11-14T20:51:50.862",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393977170,1763153510884,"fUST",-300.0,0.00024899,2,"2025-11-14T20:51:50.884",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393977171,1763153510906,"fUST",-120714.19319573,0.000249,2,"2025-11-14T20:51:50.906",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393977172,1763153511100,"fUST",-176.114448,0.000249,7,"2025-11-14T20:51:51.100",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393977173,1763153511124,"fUST",-176.114448,0.000249,7,"2025-11-14T20:51:51.124",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393977174,1763153511147,"fUST",-151.0,0.000249,7,"2025-11-14T20:51:51.147",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393977175,1763153511172,"fUST",-151.0,0.000249,7,"2025-11-14T20:51:51.172",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393977176,1763153511195,"fUST",-664.219726,0.000249,7,"2025-11-14T20:51:51.195",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393977177,1763153511219,"fUST",-533.335499,0.000249,7,"2025-11-14T20:51:51.219",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393977178,1763153511242,"fUST",-664.219726,0.000249,7,"2025-11-14T20:51:51.242",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393977179,1763153511267,"fUST",-155.197752,0.000249,7,"2025-11-14T20:51:51.267",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393977180,1763153511292,"fUST",-533.335499,0.000249,7,"2025-11-14T20:51:51.292",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393977181,1763153511314,"fUST",-664.219726,0.000249,7,"2025-11-14T20:51:51.314",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393977182,1763153511336,"fUST",-533.335499,0.000249,7,"2025-11-14T20:51:51.336",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393977183,1763153511358,"fUST",-664.219726,0.000249,7,"2025-11-14T20:51:51.358",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393977184,1763153511379,"fUST",-533.335499,0.000249,7,"2025-11-14T20:51:51.379",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393977185,1763153511399,"fUST",-151.0,0.000249,7,"2025-11-14T20:51:51.399",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393977186,1763153511420,"fUST",-151.0,0.000249,7,"2025-11-14T20:51:51.420",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393977187,1763153511443,"fUST",-151.0,0.000249,7,"2025-11-14T20:51:51.443",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393977188,1763153511466,"fUST",-151.0,0.000249,7,"2025-11-14T20:51:51.466",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393977189,1763153511487,"fUST",-151.0,0.000249,7,"2025-11-14T20:51:51.487",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393977190,1763153511508,"fUST",-279.935682,0.000249,7,"2025-11-14T20:51:51.508",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393977191,1763153511531,"fUST",-1647.210075,0.000249,7,"2025-11-14T20:51:51.531",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393977192,1763153511560,"fUST",-1647.210075,0.000249,7,"2025-11-14T20:51:51.560",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393977193,1763153511584,"fUST",-1647.210075,0.000249,7,"2025-11-14T20:51:51.584",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393977194,1763153511606,"fUST",-1647.210075,0.000249,7,"2025-11-14T20:51:51.606",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393977195,1763153511627,"fUST",-151.0,0.000249,7,"2025-11-14T20:51:51.627",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393977196,1763153511649,"fUST",-151.0,0.000249,7,"2025-11-14T20:51:51.649",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393977197,1763153511670,"fUST",-151.0,0.000249,7,"2025-11-14T20:51:51.670",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393977198,1763153511691,"fUST",-151.0,0.000249,7,"2025-11-14T20:51:51.691",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393977199,1763153511712,"fUST",-159.57128,0.000249,7,"2025-11-14T20:51:51.712",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393977200,1763153511733,"fUST",-161.752414,0.000249,7,"2025-11-14T20:51:51.733",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393977201,1763153511754,"fUST",-159.57128,0.000249,7,"2025-11-14T20:51:51.754",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393977202,1763153511776,"fUST",-159.57128,0.000249,7,"2025-11-14T20:51:51.776",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393977203,1763153511800,"fUST",-151.0,0.000249,7,"2025-11-14T20:51:51.800",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393977204,1763153511823,"fUST",-159.57128,0.000249,7,"2025-11-14T20:51:51.823",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393977205,1763153511847,"fUST",-151.0,0.000249,7,"2025-11-14T20:51:51.847",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393977206,1763153511869,"fUST",-151.0,0.000249,7,"2025-11-14T20:51:51.869",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393977207,1763153511890,"fUST",-151.0,0.000249,7,"2025-11-14T20:51:51.890",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393977208,1763153511911,"fUST",-151.0,0.000249,7,"2025-11-14T20:51:51.911",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393977209,1763153511933,"fUST",-151.0,0.000249,7,"2025-11-14T20:51:51.933",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393977210,1763153511955,"fUST",-151.0,0.000249,7,"2025-11-14T20:51:51.955",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393977211,1763153511976,"fUST",-500.0,0.000249,2,"2025-11-14T20:51:51.976",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393977212,1763153511996,"fUST",-1000.0,0.000249,2,"2025-11-14T20:51:51.996",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393977213,1763153512017,"fUST",-1000.0,0.000249,2,"2025-11-14T20:51:52.017",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393977214,1763153512038,"fUST",-1004.54098877,0.000249,2,"2025-11-14T20:51:52.038",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393977215,1763153512059,"fUST",-1139.0,0.00024927,2,"2025-11-14T20:51:52.059",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393977216,1763153512080,"fUST",-1626.0,0.00024927,2,"2025-11-14T20:51:52.080",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393977217,1763153512100,"fUST",-154.17176641,0.00025,2,"2025-11-14T20:51:52.100",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393977218,1763153512121,"fUST",-363.380192,0.00025008,2,"2025-11-14T20:51:52.121",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393977219,1763153512142,"fUST",-150.0,0.00025042,2,"2025-11-14T20:51:52.142",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393977220,1763153512165,"fUST",-150.0,0.00025042,2,"2025-11-14T20:51:52.165",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393977221,1763153512186,"fUST",-423.0,0.00025042,2,"2025-11-14T20:51:52.186",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393977222,1763153512208,"fUST",-413.0,0.00025042,2,"2025-11-14T20:51:52.208",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393977223,1763153512230,"fUST",-150.0,0.00025042,2,"2025-11-14T20:51:52.230",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393977224,1763153512253,"fUST",-915.5737834,0.00025054,2,"2025-11-14T20:51:52.253",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393977225,1763153512273,"fUST",-1139.0,0.00025064,2,"2025-11-14T20:51:52.273",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393977226,1763153512296,"fUST",-1626.0,0.00025064,2,"2025-11-14T20:51:52.296",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393977227,1763153512315,"fUST",-600.0,0.00025064,2,"2025-11-14T20:51:52.315",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393977228,1763153512338,"fUST",-363.380192,0.00025115,2,"2025-11-14T20:51:52.338",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393977229,1763153512359,"fUST",-798.51530536,0.00025164,2,"2025-11-14T20:51:52.359",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393977230,1763153512380,"fUST",-500.0,0.00025174,2,"2025-11-14T20:51:52.380",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393977231,1763153512402,"fUST",-1139.0,0.00025201,2,"2025-11-14T20:51:52.402",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393977232,1763153512422,"fUST",-1626.0,0.00025201,2,"2025-11-14T20:51:52.422",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393977233,1763153512443,"fUST",-600.0,0.00025201,2,"2025-11-14T20:51:52.443",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393977234,1763153512463,"fUST",-250.0,0.00025205,2,"2025-11-14T20:51:52.463",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393977235,1763153512485,"fUST",-363.380192,0.00025222,2,"2025-11-14T20:51:52.485",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393977236,1763153512505,"fUST",-363.380192,0.0002533,2,"2025-11-14T20:51:52.505",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393977237,1763153512527,"fUST",-1139.0,0.00025338,2,"2025-11-14T20:51:52.527",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393977238,1763153512551,"fUST",-1626.0,0.00025338,2,"2025-11-14T20:51:52.551",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393977239,1763153512571,"fUST",-600.0,0.00025338,2,"2025-11-14T20:51:52.571",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393977240,1763153512594,"fUST",-300.0,0.00025397,20,"2025-11-14T20:51:52.594",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393977241,1763153512617,"fUST",-300.0,0.00025397,20,"2025-11-14T20:51:52.617",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393977242,1763153512639,"fUST",-300.0,0.00025397,20,"2025-11-14T20:51:52.639",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393977243,1763153512662,"fUST",-300.0,0.00025397,20,"2025-11-14T20:51:52.662",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393977244,1763153512683,"fUST",-460.0,0.00025411,2,"2025-11-14T20:51:52.683",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393977245,1763153512707,"fUST",-500.0,0.00025448,2,"2025-11-14T20:51:52.707",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393977246,1763153512728,"fUST",-1139.0,0.00025475,2,"2025-11-14T20:51:52.728",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393977247,1763153512748,"fUST",-1626.0,0.00025475,2,"2025-11-14T20:51:52.748",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393977248,1763153512769,"fUST",-600.0,0.00025475,2,"2025-11-14T20:51:52.769",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393977249,1763153512792,"fUST",-1139.0,0.00025612,2,"2025-11-14T20:51:52.792",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393977250,1763153512814,"fUST",-1626.0,0.00025612,2,"2025-11-14T20:51:52.814",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393977251,1763153512836,"fUST",-600.0,0.00025612,2,"2025-11-14T20:51:52.836",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393977252,1763153512858,"fUST",-613.23192408,0.00025722,2,"2025-11-14T20:51:52.858",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393977253,1763153512879,"fUST",-1139.0,0.00025749,2,"2025-11-14T20:51:52.879",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393977254,1763153512907,"fUST",-1626.0,0.00025749,2,"2025-11-14T20:51:52.907",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393977255,1763153512928,"fUST",-600.0,0.00025749,2,"2025-11-14T20:51:52.928",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393977256,1763153512948,"fUST",-500.0,0.00025753,2,"2025-11-14T20:51:52.948",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393977257,1763153512970,"fUST",-1161.65541567,0.00025886,2,"2025-11-14T20:51:52.970",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393977258,1763153512992,"fUST",-1632.12327781,0.00025886,2,"2025-11-14T20:51:52.992",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393977259,1763153513143,"fUST",-600.0,0.00025886,2,"2025-11-14T20:51:53.143",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393977260,1763153513167,"fUST",-560.0,0.00025958,2,"2025-11-14T20:51:53.167",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393977261,1763153513190,"fUST",-600.0,0.00026023,2,"2025-11-14T20:51:53.190",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393977262,1763153513219,"fUST",-293.03735961,0.00026027,2,"2025-11-14T20:51:53.219",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393977263,1763153513242,"fUST",-500.0,0.00026027,2,"2025-11-14T20:51:53.242",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393977264,1763153513266,"fUST",-500.0,0.00026027,2,"2025-11-14T20:51:53.266",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393977265,1763153513294,"fUST",-500.0,0.00026027,2,"2025-11-14T20:51:53.294",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393977266,1763153513318,"fUST",-500.0,0.00026027,2,"2025-11-14T20:51:53.318",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393977267,1763153513342,"fUST",-500.0,0.00026027,2,"2025-11-14T20:51:53.342",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393977268,1763153513364,"fUST",-500.0,0.00026027,2,"2025-11-14T20:51:53.364",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393977269,1763153513387,"fUST",-500.0,0.00026027,2,"2025-11-14T20:51:53.387",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393977270,1763153513408,"fUST",-852.42881612,0.00026028,2,"2025-11-14T20:51:53.408",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393977271,1763153513430,"fUST",-2411.79769484,0.00026028,2,"2025-11-14T20:51:53.430",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393977272,1763153513451,"fUST",-852.42881612,0.00026062,2,"2025-11-14T20:51:53.451",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393977273,1763153513471,"fUST",-5000.0,0.00026064,2,"2025-11-14T20:51:53.471",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393977274,1763153513492,"fUST",-852.42881612,0.00026096,2,"2025-11-14T20:51:53.492",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393977275,1763153513512,"fUST",-852.42881612,0.0002613,2,"2025-11-14T20:51:53.512",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393977276,1763153513533,"fUST",-600.0,0.0002616,2,"2025-11-14T20:51:53.533",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393977277,1763153513558,"fUST",-853.28124494,0.00026164,2,"2025-11-14T20:51:53.558",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393977278,1763153513580,"fUST",-233.662,0.00026259,2,"2025-11-14T20:51:53.580",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393977279,1763153513600,"fUST",-250.0,0.00026259,2,"2025-11-14T20:51:53.600",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393977280,1763153513621,"fUST",-265.446,0.00026259,2,"2025-11-14T20:51:53.621",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393977281,1763153513642,"fUST",-600.0,0.00026297,2,"2025-11-14T20:51:53.642",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393977282,1763153513664,"fUST",-600.0,0.00026434,2,"2025-11-14T20:51:53.664",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393977283,1763153513686,"fUST",-660.0,0.00026506,2,"2025-11-14T20:51:53.686",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393977284,1763153513707,"fUST",-600.0,0.00026571,2,"2025-11-14T20:51:53.707",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393977285,1763153513730,"fUST",-158.68,0.000266,7,"2025-11-14T20:51:53.730",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393977286,1763153513753,"fUST",-730.158335,0.00026676,2,"2025-11-14T20:51:53.753",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393977287,1763153513774,"fUST",-600.0,0.00026708,2,"2025-11-14T20:51:53.774",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393977288,1763153513800,"fUST",-326.33988904,0.00026813,2,"2025-11-14T20:51:53.800",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393977289,1763153513822,"fUST",-600.0,0.00026845,2,"2025-11-14T20:51:53.822",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393977290,1763153513844,"fUST",-420.0,0.00026977,2,"2025-11-14T20:51:53.844",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393977291,1763153513865,"fUST",-600.0,0.00026982,2,"2025-11-14T20:51:53.865",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393977292,1763153513886,"fUST",-760.0,0.00027054,2,"2025-11-14T20:51:53.886",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393977293,1763153513906,"fUST",-813.2819276,0.00027058,2,"2025-11-14T20:51:53.906",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393977294,1763153513928,"fUST",-600.0,0.00027119,2,"2025-11-14T20:51:53.928",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393977295,1763153513948,"fUST",-600.0,0.00027256,2,"2025-11-14T20:51:53.948",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393977296,1763153513971,"fUST",-600.0,0.00027393,2,"2025-11-14T20:51:53.971",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393977297,1763153513992,"fUST",-500.0,0.00027397,2,"2025-11-14T20:51:53.992",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393977298,1763153514014,"fUST",-151.0,0.00027397,2,"2025-11-14T20:51:54.014",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393977299,1763153514035,"fUST",-151.0,0.00027397,7,"2025-11-14T20:51:54.035",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393977300,1763153514060,"fUST",-556.20495,0.00027397,7,"2025-11-14T20:51:54.060",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393977301,1763153514082,"fUST",-556.20495,0.00027397,7,"2025-11-14T20:51:54.082",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393977302,1763153514104,"fUST",-556.20495,0.00027397,7,"2025-11-14T20:51:54.104",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393977303,1763153514126,"fUST",-556.20495,0.00027397,7,"2025-11-14T20:51:54.126",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393977304,1763153514148,"fUST",-556.20495,0.00027397,7,"2025-11-14T20:51:54.148",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393977305,1763153514173,"fUST",-556.20495,0.00027397,7,"2025-11-14T20:51:54.173",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393977306,1763153514196,"fUST",-556.20495,0.00027397,7,"2025-11-14T20:51:54.196",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393977307,1763153514220,"fUST",-556.20495,0.00027397,7,"2025-11-14T20:51:54.220",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393977308,1763153514243,"fUST",-556.20495,0.00027397,7,"2025-11-14T20:51:54.243",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393977309,1763153514266,"fUST",-556.20495,0.00027397,7,"2025-11-14T20:51:54.266",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393977310,1763153514291,"fUST",-556.20495,0.00027397,7,"2025-11-14T20:51:54.291",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393977311,1763153514313,"fUST",-556.20495,0.00027397,7,"2025-11-14T20:51:54.313",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393977312,1763153514335,"fUST",-363.380192,0.000274,7,"2025-11-14T20:51:54.335",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393977313,1763153514357,"fUST",-600.0,0.0002753,2,"2025-11-14T20:51:54.357",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393977314,1763153514378,"fUST",-500.0,0.00027534,2,"2025-11-14T20:51:54.378",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393977315,1763153514398,"fUST",-151.0,0.00027534,2,"2025-11-14T20:51:54.398",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393977316,1763153514420,"fUST",-860.0,0.00027602,2,"2025-11-14T20:51:54.420",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393977317,1763153514441,"fUST",-600.0,0.00027667,2,"2025-11-14T20:51:54.441",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393977318,1763153514462,"fUST",-500.0,0.00027671,2,"2025-11-14T20:51:54.462",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393977319,1763153514483,"fUST",-151.0,0.00027671,2,"2025-11-14T20:51:54.483",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393977320,1763153514502,"fUST",-600.0,0.00027804,2,"2025-11-14T20:51:54.502",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393977321,1763153514524,"fUST",-500.0,0.00027808,2,"2025-11-14T20:51:54.524",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393977322,1763153514545,"fUST",-238.2301355,0.00027808,2,"2025-11-14T20:51:54.545",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393977323,1763153514564,"fUST",-629.0,0.00027817,2,"2025-11-14T20:51:54.564",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393977324,1763153514585,"fUST",-2148.0,0.00027817,2,"2025-11-14T20:51:54.585",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393977325,1763153514605,"fUST",-987.0,0.00027817,2,"2025-11-14T20:51:54.605",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393977326,1763153514626,"fUST",-600.0,0.00027941,2,"2025-11-14T20:51:54.626",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393977327,1763153514648,"fUST",-500.0,0.00027945,2,"2025-11-14T20:51:54.648",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393977328,1763153514669,"fUST",-942.0,0.00028,7,"2025-11-14T20:51:54.669",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393977329,1763153514688,"fUST",-150.0,0.00028042,2,"2025-11-14T20:51:54.688",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393977330,1763153514709,"fUST",-150.0,0.00028042,2,"2025-11-14T20:51:54.709",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393977331,1763153514729,"fUST",-413.0,0.00028042,2,"2025-11-14T20:51:54.729",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393977332,1763153514749,"fUST",-413.0,0.00028042,2,"2025-11-14T20:51:54.749",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393977333,1763153514770,"fUST",-150.0,0.00028042,2,"2025-11-14T20:51:54.770",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393977334,1763153514795,"fUST",-181.4677267,0.00028043,2,"2025-11-14T20:51:54.795",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393977335,1763153514817,"fUST",-600.0,0.00028078,2,"2025-11-14T20:51:54.817",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393977336,1763153514838,"fUST",-500.0,0.00028082,2,"2025-11-14T20:51:54.838",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393977337,1763153514859,"fUST",-960.0,0.0002815,2,"2025-11-14T20:51:54.859",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393977338,1763153514880,"fUST",-610.24164252,0.00028215,2,"2025-11-14T20:51:54.880",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393977339,1763153514902,"fUST",-500.0,0.00028219,2,"2025-11-14T20:51:54.902",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393977340,1763153514923,"fUST",-363.380192,0.00028273,7,"2025-11-14T20:51:54.923",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393977341,1763153514944,"fUST",-2411.79769484,0.00028318,2,"2025-11-14T20:51:54.944",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393977342,1763153514965,"fUST",-500.0,0.00028356,2,"2025-11-14T20:51:54.965",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393977343,1763153515105,"fUST",-510.27854692,0.00028493,2,"2025-11-14T20:51:55.105",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393977344,1763153515127,"fUST",-5000.0,0.00028664,2,"2025-11-14T20:51:55.127",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393977345,1763153515148,"fUST",-1060.0,0.00028698,2,"2025-11-14T20:51:55.148",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393977346,1763153515169,"fUST",-211.86741726,0.0002875,2,"2025-11-14T20:51:55.169",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393977347,1763153515190,"fUST",-364.48351244,0.00028813,2,"2025-11-14T20:51:55.190",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393977348,1763153515217,"fUST",-402.51167418,0.00029,2,"2025-11-14T20:51:55.217",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393977349,1763153515239,"fUST",-753.60501749,0.00029,10,"2025-11-14T20:51:55.239",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393977350,1763153515260,"fUST",-885.96536634,0.00029,2,"2025-11-14T20:51:55.260",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393977351,1763153515283,"fUST",-363.380192,0.00029146,7,"2025-11-14T20:51:55.283",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393977352,1763153515307,"fUST",-587.0,0.00029228,2,"2025-11-14T20:51:55.307",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393977353,1763153515328,"fUST",-1160.0,0.00029246,2,"2025-11-14T20:51:55.328",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393977354,1763153515349,"fUST",-150.0,0.00029259,2,"2025-11-14T20:51:55.349",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393977355,1763153515370,"fUST",-150.0,0.00029259,2,"2025-11-14T20:51:55.370",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393977356,1763153515391,"fUST",-158.0,0.00029288,14,"2025-11-14T20:51:55.391",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393977357,1763153515412,"fUST",-236.61254651,0.00029426,2,"2025-11-14T20:51:55.412",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393977358,1763153515432,"fUST",-154.63306709,0.00029772,2,"2025-11-14T20:51:55.432",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393977359,1763153515453,"fUST",-1260.0,0.00029794,2,"2025-11-14T20:51:55.453",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393977360,1763153515473,"fUST",-206.779052,0.000299,2,"2025-11-14T20:51:55.473",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393977361,1763153515494,"fUST",-975.01364442,0.0003,10,"2025-11-14T20:51:55.494",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393977362,1763153515514,"fUST",-508.0,0.0003,2,"2025-11-14T20:51:55.514",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393977363,1763153515535,"fUST",-3511.49339989,0.0003,2,"2025-11-14T20:51:55.535",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393977364,1763153515559,"fUST",-357.79649309,0.0003,2,"2025-11-14T20:51:55.559",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393977365,1763153515581,"fUST",-268.76054464,0.0003,2,"2025-11-14T20:51:55.581",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393977366,1763153515601,"fUST",-900.0,0.0003,2,"2025-11-14T20:51:55.601",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393977367,1763153515622,"fUST",-151.0,0.0003,7,"2025-11-14T20:51:55.622",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393977368,1763153515643,"fUST",-2000.0,0.0003,7,"2025-11-14T20:51:55.643",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393977369,1763153515880,"fUST",196.43,0.000249,7,"2025-11-14T20:51:55.880",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393977370,1763153516397,"fUST",500.0,0.00022528,2,"2025-11-14T20:51:56.397",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393977371,1763153517196,"fUST",2971.47172574,0.0003,2,"2025-11-14T20:51:57.196",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393977403,1763153931407,"fUST",10000.01,0.000199,2,"2025-11-14T20:58:51.407",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393977404,1763153931428,"fUST",10000.01,0.000199,2,"2025-11-14T20:58:51.428",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393977405,1763153931448,"fUST",10000.01,0.000199,2,"2025-11-14T20:58:51.448",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393977406,1763153931468,"fUST",10000.01,0.000199,2,"2025-11-14T20:58:51.468",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393977407,1763153931490,"fUST",10000.01,0.000199,2,"2025-11-14T20:58:51.490",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393977408,1763153931511,"fUST",9799.95,0.000199,2,"2025-11-14T20:58:51.511",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393977832,1763154040505,"fUST",400.38245665,0.00032878,120,"2025-11-14T21:00:40.505",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393977833,1763154056192,"fUST",-493.2584986,0.00021994,2,"2025-11-14T21:00:56.192",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393977834,1763154056217,"fUST",-1090.0,0.00021994,2,"2025-11-14T21:00:56.217",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393977835,1763154056389,"fUST",-183.08939229,0.00022197,2,"2025-11-14T21:00:56.389",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393977836,1763154056415,"fUST",-4887.71397898,0.00022424,2,"2025-11-14T21:00:56.415",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393977837,1763154056442,"fUST",-500.0,0.00022523,2,"2025-11-14T21:00:56.442",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393977838,1763154056467,"fUST",-618.78743593,0.00022523,2,"2025-11-14T21:00:56.467",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393977839,1763154056492,"fUST",-270.21546826,0.00022523,2,"2025-11-14T21:00:56.492",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393977840,1763154056520,"fUST",-500.0,0.00022523,2,"2025-11-14T21:00:56.520",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393977841,1763154056547,"fUST",-500.0,0.00022523,2,"2025-11-14T21:00:56.547",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393977842,1763154056574,"fUST",-500.0,0.00022523,2,"2025-11-14T21:00:56.574",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393977843,1763154056600,"fUST",-500.0,0.00022523,2,"2025-11-14T21:00:56.600",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393977844,1763154056626,"fUST",-500.0,0.00022523,2,"2025-11-14T21:00:56.626",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393977845,1763154056656,"fUST",-500.0,0.00022523,2,"2025-11-14T21:00:56.656",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393977846,1763154056682,"fUST",-500.0,0.00022523,2,"2025-11-14T21:00:56.682",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393977847,1763154056711,"fUST",-500.0,0.00022523,2,"2025-11-14T21:00:56.711",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393977848,1763154056736,"fUST",-344.2672586,0.00022523,2,"2025-11-14T21:00:56.736",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393977849,1763154056765,"fUST",-500.0,0.00022523,2,"2025-11-14T21:00:56.765",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393977850,1763154056791,"fUST",-500.0,0.00022523,2,"2025-11-14T21:00:56.791",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393977851,1763154056819,"fUST",-500.0,0.00022523,2,"2025-11-14T21:00:56.819",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393977852,1763154056849,"fUST",-500.0,0.00022523,2,"2025-11-14T21:00:56.849",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393977853,1763154056879,"fUST",-500.0,0.00022523,2,"2025-11-14T21:00:56.879",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393977854,1763154056908,"fUST",-500.0,0.00022523,2,"2025-11-14T21:00:56.908",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393977855,1763154056934,"fUST",-500.0,0.00022523,2,"2025-11-14T21:00:56.934",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393977856,1763154056963,"fUST",-424.26692329,0.00022523,2,"2025-11-14T21:00:56.963",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393977857,1763154056989,"fUST",-500.0,0.00022523,2,"2025-11-14T21:00:56.989",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393977858,1763154057016,"fUST",-500.0,0.00022523,2,"2025-11-14T21:00:57.016",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393977859,1763154057044,"fUST",-500.0,0.00022523,2,"2025-11-14T21:00:57.044",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393977860,1763154057072,"fUST",-500.0,0.00022523,2,"2025-11-14T21:00:57.072",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393977861,1763154057100,"fUST",-500.0,0.00022523,2,"2025-11-14T21:00:57.100",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393977862,1763154057126,"fUST",-500.0,0.00022523,2,"2025-11-14T21:00:57.126",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393977863,1763154057153,"fUST",-500.0,0.00022523,2,"2025-11-14T21:00:57.153",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393977864,1763154057179,"fUST",-500.0,0.00022523,2,"2025-11-14T21:00:57.179",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393977865,1763154057206,"fUST",-500.0,0.00022523,2,"2025-11-14T21:00:57.206",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393977866,1763154057232,"fUST",-500.0,0.00022523,2,"2025-11-14T21:00:57.232",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393977867,1763154057258,"fUST",-500.0,0.00022523,2,"2025-11-14T21:00:57.258",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393977868,1763154057284,"fUST",-500.0,0.00022523,2,"2025-11-14T21:00:57.284",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393977869,1763154057310,"fUST",-500.0,0.00022523,2,"2025-11-14T21:00:57.310",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393977870,1763154057339,"fUST",-500.0,0.00022523,2,"2025-11-14T21:00:57.339",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393977871,1763154057365,"fUST",-500.0,0.00022523,2,"2025-11-14T21:00:57.365",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393977872,1763154057391,"fUST",-500.0,0.00022523,2,"2025-11-14T21:00:57.391",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393977873,1763154057417,"fUST",-500.0,0.00022523,2,"2025-11-14T21:00:57.417",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393977874,1763154057446,"fUST",-500.0,0.00022523,2,"2025-11-14T21:00:57.446",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393977875,1763154057474,"fUST",-500.0,0.00022523,2,"2025-11-14T21:00:57.474",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393977876,1763154057500,"fUST",-500.0,0.00022523,2,"2025-11-14T21:00:57.500",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393977877,1763154057527,"fUST",-500.0,0.00022523,2,"2025-11-14T21:00:57.527",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393977878,1763154057553,"fUST",-500.0,0.00022523,2,"2025-11-14T21:00:57.553",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393977879,1763154057579,"fUST",-500.0,0.00022523,2,"2025-11-14T21:00:57.579",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393977880,1763154057606,"fUST",-500.0,0.00022523,2,"2025-11-14T21:00:57.606",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393977881,1763154057632,"fUST",-500.0,0.00022523,2,"2025-11-14T21:00:57.632",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393977882,1763154057660,"fUST",-500.0,0.00022523,2,"2025-11-14T21:00:57.660",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393977883,1763154057687,"fUST",-500.0,0.00022523,2,"2025-11-14T21:00:57.687",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393977884,1763154057714,"fUST",-500.0,0.00022523,2,"2025-11-14T21:00:57.714",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393977885,1763154057744,"fUST",-500.0,0.00022523,2,"2025-11-14T21:00:57.744",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393977886,1763154057771,"fUST",-500.0,0.00022523,2,"2025-11-14T21:00:57.771",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393977887,1763154057799,"fUST",-500.0,0.00022523,2,"2025-11-14T21:00:57.799",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393977888,1763154057828,"fUST",-500.0,0.00022523,2,"2025-11-14T21:00:57.828",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393977889,1763154057857,"fUST",-500.0,0.00022523,2,"2025-11-14T21:00:57.857",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393977890,1763154057885,"fUST",-500.0,0.00022523,2,"2025-11-14T21:00:57.885",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393977891,1763154057911,"fUST",-500.0,0.00022523,2,"2025-11-14T21:00:57.911",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393977892,1763154057939,"fUST",-500.0,0.00022523,2,"2025-11-14T21:00:57.939",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393977893,1763154057966,"fUST",-500.0,0.00022523,2,"2025-11-14T21:00:57.966",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393977894,1763154057994,"fUST",-500.0,0.00022523,2,"2025-11-14T21:00:57.994",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393977895,1763154058020,"fUST",-500.0,0.00022523,2,"2025-11-14T21:00:58.020",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393977896,1763154058044,"fUST",-613.66202324,0.00022523,2,"2025-11-14T21:00:58.044",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393977897,1763154058068,"fUST",-285.65362656,0.00022523,2,"2025-11-14T21:00:58.068",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393977898,1763154058092,"fUST",-300.0,0.00022523,2,"2025-11-14T21:00:58.092",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393977899,1763154058116,"fUST",-50000.0,0.00022524,2,"2025-11-14T21:00:58.116",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393977900,1763154058140,"fUST",-195.0,0.00022527,2,"2025-11-14T21:00:58.140",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393977901,1763154058163,"fUST",-195.0,0.00022801,2,"2025-11-14T21:00:58.163",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393977902,1763154058186,"fUST",-195.00280124,0.00023075,2,"2025-11-14T21:00:58.186",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393977903,1763154058211,"fUST",-216.04548291,0.00024197,2,"2025-11-14T21:00:58.211",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393977904,1763154058235,"fUST",-420.0,0.00024462,2,"2025-11-14T21:00:58.235",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393977905,1763154058258,"fUST",-500.0,0.00024773,2,"2025-11-14T21:00:58.258",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393977906,1763154058283,"fUST",-890000.0,0.000248,2,"2025-11-14T21:00:58.283",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393977907,1763154058307,"fUST",-196.43,0.000248,7,"2025-11-14T21:00:58.307",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393977908,1763154058332,"fUST",-941.60294244,0.000248,2,"2025-11-14T21:00:58.332",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393977909,1763154058360,"fUST",-326186.622411,0.000249,2,"2025-11-14T21:00:58.360",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393977910,1763154058494,"fUST",-4408.0,0.0002506,2,"2025-11-14T21:00:58.494",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393977911,1763154058519,"fUST",-247.09853,0.00025142,2,"2025-11-14T21:00:58.519",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393977912,1763154058543,"fUST",-500.80962388,0.00025321,2,"2025-11-14T21:00:58.543",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393977913,1763154058567,"fUST",-150.0,0.00025552,2,"2025-11-14T21:00:58.567",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393977914,1763154058592,"fUST",-413.0,0.00025552,2,"2025-11-14T21:00:58.592",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393977915,1763154058616,"fUST",-413.0,0.00025552,2,"2025-11-14T21:00:58.616",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393977916,1763154058639,"fUST",-1986.21711399,0.00025875,2,"2025-11-14T21:00:58.639",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393977917,1763154058665,"fUST",-249.00157352,0.00026197,2,"2025-11-14T21:00:58.665",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393977918,1763154058692,"fUST",-587.0,0.00026568,2,"2025-11-14T21:00:58.692",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393977919,1763154058719,"fUST",-1986.21711399,0.00028182,2,"2025-11-14T21:00:58.719",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393977920,1763154058746,"fUST",-281.95766413,0.00028197,2,"2025-11-14T21:00:58.746",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393977921,1763154058771,"fUST",-283.02045333,0.00028215,2,"2025-11-14T21:00:58.771",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393977922,1763154058798,"fUST",-3893.7,0.000283,2,"2025-11-14T21:00:58.798",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393977923,1763154058823,"fUST",-441.0,0.00028493,2,"2025-11-14T21:00:58.823",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393977924,1763154058848,"fUST",-150.0,0.00028552,2,"2025-11-14T21:00:58.848",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393977925,1763154058874,"fUST",-413.0,0.00028552,2,"2025-11-14T21:00:58.874",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393977926,1763154058899,"fUST",-413.0,0.00028552,2,"2025-11-14T21:00:58.899",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393977927,1763154058924,"fUST",-441.0,0.0002863,2,"2025-11-14T21:00:58.924",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393977928,1763154058953,"fUST",-441.0,0.00028767,2,"2025-11-14T21:00:58.953",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393977929,1763154058981,"fUST",-160.0,0.00028783,2,"2025-11-14T21:00:58.981",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393977930,1763154059010,"fUST",-2510.9390221,0.0002883,2,"2025-11-14T21:00:59.010",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393977931,1763154059036,"fUST",-779.3852498,0.0002883,2,"2025-11-14T21:00:59.036",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393977932,1763154059063,"fUST",-823.0,0.00028855,2,"2025-11-14T21:00:59.063",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393977933,1763154059091,"fUST",-441.0,0.00028904,2,"2025-11-14T21:00:59.091",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393977934,1763154059119,"fUST",-441.0,0.00029041,2,"2025-11-14T21:00:59.119",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393977935,1763154059146,"fUST",-4887.71397897,0.00029063,2,"2025-11-14T21:00:59.146",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393977936,1763154059175,"fUST",-441.0,0.00029178,2,"2025-11-14T21:00:59.175",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393977937,1763154059203,"fUST",-441.0,0.00029315,2,"2025-11-14T21:00:59.203",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393977938,1763154059230,"fUST",-260.0,0.00029331,2,"2025-11-14T21:00:59.230",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393977939,1763154059257,"fUST",-2024.09422834,0.00029446,2,"2025-11-14T21:00:59.257",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393977940,1763154059284,"fUST",-441.0,0.00029452,2,"2025-11-14T21:00:59.284",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393977941,1763154059312,"fUST",-441.0,0.00029589,2,"2025-11-14T21:00:59.312",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393977942,1763154059343,"fUST",-2024.09422834,0.0002968,2,"2025-11-14T21:00:59.343",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393977943,1763154059370,"fUST",-441.0,0.00029726,2,"2025-11-14T21:00:59.370",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393977944,1763154059399,"fUST",-441.0,0.00029863,2,"2025-11-14T21:00:59.399",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393977945,1763154059427,"fUST",-360.0,0.00029879,2,"2025-11-14T21:00:59.427",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393977946,1763154059454,"fUST",-441.0,0.0003,2,"2025-11-14T21:00:59.454",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393977947,1763154059478,"fUST",-166.0,0.0003,7,"2025-11-14T21:00:59.478",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393977948,1763154059503,"fUST",-151.0,0.0003,7,"2025-11-14T21:00:59.503",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393977949,1763154059529,"fUST",-172.0,0.0003,7,"2025-11-14T21:00:59.529",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393977950,1763154059555,"fUST",-151.0,0.0003,7,"2025-11-14T21:00:59.555",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393977951,1763154059583,"fUST",-151.0,0.0003,7,"2025-11-14T21:00:59.583",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393977952,1763154059609,"fUST",-151.0,0.0003,7,"2025-11-14T21:00:59.609",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393977953,1763154059637,"fUST",-332.0,0.0003,7,"2025-11-14T21:00:59.637",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393977954,1763154059665,"fUST",-151.0,0.0003,7,"2025-11-14T21:00:59.665",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393977955,1763154059694,"fUST",-332.0,0.0003,7,"2025-11-14T21:00:59.694",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393977956,1763154059726,"fUST",-151.0,0.0003,7,"2025-11-14T21:00:59.726",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393977957,1763154059753,"fUST",-332.0,0.0003,7,"2025-11-14T21:00:59.753",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393977958,1763154059782,"fUST",-151.0,0.0003,7,"2025-11-14T21:00:59.782",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393977959,1763154059829,"fUST",-332.0,0.0003,7,"2025-11-14T21:00:59.829",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393977960,1763154059856,"fUST",-151.0,0.0003,7,"2025-11-14T21:00:59.856",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393977961,1763154059885,"fUST",-332.0,0.0003,7,"2025-11-14T21:00:59.885",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393977962,1763154059914,"fUST",-151.0,0.0003,7,"2025-11-14T21:00:59.914",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393977963,1763154059944,"fUST",-332.0,0.0003,7,"2025-11-14T21:00:59.944",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393977964,1763154059971,"fUST",-151.0,0.0003,7,"2025-11-14T21:00:59.971",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393977965,1763154060000,"fUST",-332.0,0.0003,7,"2025-11-14T21:01:00.000",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393977966,1763154060029,"fUST",-151.0,0.0003,7,"2025-11-14T21:01:00.029",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393977967,1763154060059,"fUST",-255.30340528,0.0003,7,"2025-11-14T21:01:00.059",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393977968,1763154060089,"fUST",-151.0,0.0003,7,"2025-11-14T21:01:00.089",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393977969,1763154060119,"fUST",-332.0,0.0003,7,"2025-11-14T21:01:00.119",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393977970,1763154060148,"fUST",-151.0,0.0003,7,"2025-11-14T21:01:00.148",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393977971,1763154060178,"fUST",-332.0,0.0003,7,"2025-11-14T21:01:00.178",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393977972,1763154060208,"fUST",-151.0,0.0003,7,"2025-11-14T21:01:00.208",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393977973,1763154060237,"fUST",-332.0,0.0003,7,"2025-11-14T21:01:00.237",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393977974,1763154060265,"fUST",-151.0,0.0003,7,"2025-11-14T21:01:00.265",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393977975,1763154060295,"fUST",-151.0,0.0003,7,"2025-11-14T21:01:00.295",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393977976,1763154060340,"fUST",-151.0,0.0003,7,"2025-11-14T21:01:00.340",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393977977,1763154060378,"fUST",-174.0,0.0003,7,"2025-11-14T21:01:00.378",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393977978,1763154060408,"fUST",-174.49557539,0.0003,7,"2025-11-14T21:01:00.408",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393977979,1763154060445,"fUST",-151.0,0.0003,7,"2025-11-14T21:01:00.445",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393977980,1763154060479,"fUST",-151.0,0.0003,7,"2025-11-14T21:01:00.479",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393977981,1763154060511,"fUST",-151.0,0.0003,7,"2025-11-14T21:01:00.511",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393977982,1763154060541,"fUST",-151.0,0.0003,7,"2025-11-14T21:01:00.541",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393977983,1763154060574,"fUST",-151.0,0.0003,7,"2025-11-14T21:01:00.574",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393977984,1763154060605,"fUST",-270.58431507,0.0003,7,"2025-11-14T21:01:00.605",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393977985,1763154060636,"fUST",-151.0,0.0003,7,"2025-11-14T21:01:00.636",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393977986,1763154060666,"fUST",-151.0,0.0003,7,"2025-11-14T21:01:00.666",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393977987,1763154060697,"fUST",-151.0,0.0003,7,"2025-11-14T21:01:00.697",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393977988,1763154060728,"fUST",-151.0,0.0003,7,"2025-11-14T21:01:00.728",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393977989,1763154060758,"fUST",-163.45184402,0.0003,7,"2025-11-14T21:01:00.758",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393977990,1763154060789,"fUST",-201.91401503,0.0003,7,"2025-11-14T21:01:00.789",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393977991,1763154060820,"fUST",-151.0,0.0003,7,"2025-11-14T21:01:00.820",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393977992,1763154060851,"fUST",-151.0,0.0003,7,"2025-11-14T21:01:00.851",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393977993,1763154060881,"fUST",-151.0,0.0003,7,"2025-11-14T21:01:00.881",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393977994,1763154060913,"fUST",-332.0,0.0003,7,"2025-11-14T21:01:00.913",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393977995,1763154060946,"fUST",-151.0,0.0003,7,"2025-11-14T21:01:00.946",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393977996,1763154060977,"fUST",-332.0,0.0003,7,"2025-11-14T21:01:00.977",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393977997,1763154061008,"fUST",-151.0,0.0003,7,"2025-11-14T21:01:01.008",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393977998,1763154061037,"fUST",-332.0,0.0003,7,"2025-11-14T21:01:01.037",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393977999,1763154061068,"fUST",-151.0,0.0003,7,"2025-11-14T21:01:01.068",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393978000,1763154061098,"fUST",-332.0,0.0003,7,"2025-11-14T21:01:01.098",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393978001,1763154061307,"fUST",-151.0,0.0003,7,"2025-11-14T21:01:01.307",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393978002,1763154061344,"fUST",-151.0,0.00030083,7,"2025-11-14T21:01:01.344",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393978003,1763154061379,"fUST",-536.36159651,0.00030093,2,"2025-11-14T21:01:01.379",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393978004,1763154061412,"fUST",-229.78857775,0.00030093,2,"2025-11-14T21:01:01.412",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393978005,1763154061446,"fUST",-180.0,0.00030115,2,"2025-11-14T21:01:01.446",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393978006,1763154061479,"fUST",-286.86073794,0.0003013,2,"2025-11-14T21:01:01.479",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393978007,1763154061511,"fUST",-441.0,0.00030137,2,"2025-11-14T21:01:01.511",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393978008,1763154061541,"fUST",-500.0,0.00030137,2,"2025-11-14T21:01:01.541",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393978009,1763154061574,"fUST",-536.36159651,0.00030181,5,"2025-11-14T21:01:01.574",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393978010,1763154061612,"fUST",-314.91375475,0.00030197,2,"2025-11-14T21:01:01.612",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393978011,1763154061645,"fUST",-166.66666665,0.00030203,2,"2025-11-14T21:01:01.645",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393978012,1763154061676,"fUST",-673.79615762,0.0003022,2,"2025-11-14T21:01:01.676",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393978013,1763154061707,"fUST",-313.1111365,0.00030224,2,"2025-11-14T21:01:01.707",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393978014,1763154061739,"fUST",-304.05490737,0.00030224,2,"2025-11-14T21:01:01.739",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393978015,1763154061771,"fUST",-152.02745368,0.00030224,2,"2025-11-14T21:01:01.771",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393978016,1763154061810,"fUST",-156.55556824,0.00030224,2,"2025-11-14T21:01:01.810",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393978017,1763154061840,"fUST",-536.36159651,0.00030268,9,"2025-11-14T21:01:01.840",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393978018,1763154061871,"fUST",-441.0,0.00030274,2,"2025-11-14T21:01:01.871",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393978019,1763154061901,"fUST",-500.0,0.00030274,2,"2025-11-14T21:01:01.901",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393978020,1763154061930,"fUST",-536.36159651,0.00030355,13,"2025-11-14T21:01:01.930",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393978021,1763154061964,"fUST",-313.1111365,0.00030406,9,"2025-11-14T21:01:01.964",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393978022,1763154061997,"fUST",-441.0,0.00030411,2,"2025-11-14T21:01:01.997",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393978023,1763154062027,"fUST",-500.0,0.00030411,2,"2025-11-14T21:01:02.027",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393978024,1763154062057,"fUST",-460.0,0.00030427,2,"2025-11-14T21:01:02.057",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393978025,1763154062086,"fUST",-160.0,0.0003047,2,"2025-11-14T21:01:02.086",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393978026,1763154062116,"fUST",-400.38245665,0.0003047,2,"2025-11-14T21:01:02.116",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393978027,1763154062145,"fUST",-1986.21711399,0.00030489,2,"2025-11-14T21:01:02.145",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393978028,1763154062173,"fUST",-333.33333333,0.00030543,2,"2025-11-14T21:01:02.173",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393978029,1763154062205,"fUST",-441.0,0.00030548,2,"2025-11-14T21:01:02.205",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393978030,1763154062234,"fUST",-500.0,0.00030548,2,"2025-11-14T21:01:02.234",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393978031,1763154062262,"fUST",-313.1111365,0.00030588,17,"2025-11-14T21:01:02.262",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393978032,1763154062292,"fUST",-165.06126799,0.00030665,56,"2025-11-14T21:01:02.292",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393978033,1763154062321,"fUST",-441.0,0.00030685,2,"2025-11-14T21:01:02.321",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393978034,1763154062350,"fUST",-500.0,0.00030685,2,"2025-11-14T21:01:02.350",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393978035,1763154062378,"fUST",-333.33333333,0.00030727,9,"2025-11-14T21:01:02.378",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393978036,1763154062411,"fUST",-313.1111365,0.0003077,25,"2025-11-14T21:01:02.411",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393978037,1763154062443,"fUST",-629.0,0.00030817,2,"2025-11-14T21:01:02.443",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393978038,1763154062472,"fUST",-2148.0,0.00030817,2,"2025-11-14T21:01:02.472",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393978039,1763154062501,"fUST",-987.0,0.00030817,2,"2025-11-14T21:01:02.501",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393978040,1763154062532,"fUST",-441.0,0.00030822,2,"2025-11-14T21:01:02.532",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393978041,1763154062562,"fUST",-500.0,0.00030822,2,"2025-11-14T21:01:02.562",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393978042,1763154062592,"fUST",-441.0,0.00030959,2,"2025-11-14T21:01:02.592",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393978043,1763154062620,"fUST",-500.0,0.00030959,2,"2025-11-14T21:01:02.620",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393978044,1763154062648,"fUST",-560.0,0.00030975,2,"2025-11-14T21:01:02.648",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393978045,1763154062692,"fUST",-305.01986838,0.0003099,2,"2025-11-14T21:01:02.692",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393978046,1763154062731,"fUST",-1149.73,0.00031,10,"2025-11-14T21:01:02.731",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393978047,1763154062769,"fUST",-154.63306709,0.00031035,30,"2025-11-14T21:01:02.769",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393978048,1763154062808,"fUST",-441.0,0.00031096,2,"2025-11-14T21:01:02.808",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393978049,1763154062848,"fUST",-500.0,0.00031096,2,"2025-11-14T21:01:02.848",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393978050,1763154062886,"fUST",-3893.7,0.000311,2,"2025-11-14T21:01:02.886",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393978051,1763154062923,"fUST",-30000.0,0.0003112,2,"2025-11-14T21:01:02.923",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393978052,1763154062958,"fUST",-266.601798,0.0003112,31,"2025-11-14T21:01:02.958",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393978053,1763154062992,"fUST",-151.0,0.0003112,31,"2025-11-14T21:01:02.992",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393978054,1763154063035,"fUST",-269.244321,0.0003112,30,"2025-11-14T21:01:03.035",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393978055,1763154063074,"fUST",-500.0,0.00031173,5,"2025-11-14T21:01:03.074",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393978056,1763154063108,"fUST",-441.0,0.00031233,2,"2025-11-14T21:01:03.108",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393978057,1763154063141,"fUST",-391.94247056,0.00031233,2,"2025-11-14T21:01:03.141",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393978058,1763154063179,"fUST",-5000.0,0.00031264,2,"2025-11-14T21:01:03.179",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393978059,1763154063219,"fUST",-1107.0,0.00031339,2,"2025-11-14T21:01:03.219",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393978060,1763154063254,"fUST",-441.0,0.0003137,2,"2025-11-14T21:01:03.254",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393978061,1763154063287,"fUST",-441.0,0.00031507,2,"2025-11-14T21:01:03.287",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393978062,1763154063321,"fUST",-660.0,0.00031523,2,"2025-11-14T21:01:03.321",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393978063,1763154063356,"fUST",-413.0,0.00031552,2,"2025-11-14T21:01:03.356",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393978064,1763154063397,"fUST",-413.0,0.00031552,2,"2025-11-14T21:01:03.397",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393978065,1763154063432,"fUST",-462.0,0.00031644,2,"2025-11-14T21:01:03.432",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393978066,1763154063470,"fUST",-497.21368798,0.00031721,5,"2025-11-14T21:01:03.470",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393978067,1763154063502,"fUST",-43775.84960005,0.000319,2,"2025-11-14T21:01:03.502",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393978068,1763154063534,"fUST",-236.61254651,0.00031904,110,"2025-11-14T21:01:03.534",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393978069,1763154063572,"fUST",-2510.9390221,0.00032064,2,"2025-11-14T21:01:03.572",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393978070,1763154063604,"fUST",-760.0,0.00032071,2,"2025-11-14T21:01:03.604",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393978071,1763154063636,"fUST",-10000.0,0.00032109,10,"2025-11-14T21:01:03.636",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393978072,1763154063669,"fUST",-10000.0,0.00032118,10,"2025-11-14T21:01:03.669",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393978073,1763154063703,"fUST",-220.335232,0.00032118,31,"2025-11-14T21:01:03.703",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393978074,1763154063738,"fUST",-151.0,0.00032118,31,"2025-11-14T21:01:03.738",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393978075,1763154063770,"fUST",-151.0,0.00032118,31,"2025-11-14T21:01:03.770",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393978076,1763154063804,"fUST",-151.0,0.00032118,31,"2025-11-14T21:01:03.804",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393978077,1763154063836,"fUST",-151.0,0.00032118,31,"2025-11-14T21:01:03.836",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393978078,1763154063869,"fUST",-151.0,0.00032118,31,"2025-11-14T21:01:03.869",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393978079,1763154063901,"fUST",-151.0,0.00032118,31,"2025-11-14T21:01:03.901",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393978080,1763154063933,"fUST",-151.0,0.00032118,31,"2025-11-14T21:01:03.933",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393978081,1763154063965,"fUST",-210.552424,0.00032118,31,"2025-11-14T21:01:03.965",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393978082,1763154063997,"fUST",-151.0,0.00032118,31,"2025-11-14T21:01:03.997",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393978083,1763154064029,"fUST",-151.0,0.00032118,31,"2025-11-14T21:01:04.029",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393978084,1763154064061,"fUST",-151.0,0.00032118,31,"2025-11-14T21:01:04.061",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393978085,1763154064096,"fUST",-151.0,0.00032118,31,"2025-11-14T21:01:04.096",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393978086,1763154064125,"fUST",-10000.0,0.00032126,10,"2025-11-14T21:01:04.125",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393978087,1763154064156,"fUST",-10000.0,0.00032135,10,"2025-11-14T21:01:04.156",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393978088,1763154064185,"fUST",-10000.0,0.00032144,10,"2025-11-14T21:01:04.185",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393978089,1763154064398,"fUST",-10000.0,0.00032153,10,"2025-11-14T21:01:04.398",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393978090,1763154064423,"fUST",-10000.0,0.00032162,10,"2025-11-14T21:01:04.423",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393978091,1763154064447,"fUST",-151.0,0.00032162,31,"2025-11-14T21:01:04.447",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393978092,1763154064473,"fUST",-151.0,0.00032162,31,"2025-11-14T21:01:04.473",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393978093,1763154064497,"fUST",-151.0,0.00032162,31,"2025-11-14T21:01:04.497",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393978094,1763154064522,"fUST",-151.0,0.00032162,31,"2025-11-14T21:01:04.522",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393978095,1763154064547,"fUST",-151.0,0.00032162,31,"2025-11-14T21:01:04.547",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393978096,1763154064574,"fUST",-151.0,0.00032162,31,"2025-11-14T21:01:04.574",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393978097,1763154064601,"fUST",-151.0,0.00032162,31,"2025-11-14T21:01:04.601",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393978098,1763154064628,"fUST",-178.677,0.00032164,31,"2025-11-14T21:01:04.628",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393978099,1763154064653,"fUST",-10000.0,0.0003217,10,"2025-11-14T21:01:04.653",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393978100,1763154064677,"fUST",-10000.0,0.00032179,10,"2025-11-14T21:01:04.677",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393978101,1763154064705,"fUST",-10000.0,0.00032188,10,"2025-11-14T21:01:04.705",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393978102,1763154064731,"fUST",-10000.0,0.00032197,10,"2025-11-14T21:01:04.731",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393978103,1763154064757,"fUST",-347.86984536,0.00032197,2,"2025-11-14T21:01:04.757",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393978104,1763154064783,"fUST",-222.48198,0.00032204,31,"2025-11-14T21:01:04.783",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393978105,1763154064809,"fUST",-222.48198,0.00032204,31,"2025-11-14T21:01:04.809",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393978106,1763154064835,"fUST",-222.48198,0.00032204,31,"2025-11-14T21:01:04.835",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393978107,1763154064861,"fUST",-222.48198,0.00032204,31,"2025-11-14T21:01:04.861",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393978108,1763154064886,"fUST",-151.0,0.00032204,31,"2025-11-14T21:01:04.886",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393978109,1763154064913,"fUST",-1003.426045,0.00032204,31,"2025-11-14T21:01:04.913",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393978110,1763154064940,"fUST",-1003.426045,0.00032204,31,"2025-11-14T21:01:04.940",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393978111,1763154064967,"fUST",-1003.426045,0.00032204,31,"2025-11-14T21:01:04.967",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393978112,1763154064993,"fUST",-1003.426045,0.00032204,31,"2025-11-14T21:01:04.993",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393978113,1763154065018,"fUST",-398.531836,0.00032204,31,"2025-11-14T21:01:05.018",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393978114,1763154065042,"fUST",-151.0,0.00032204,31,"2025-11-14T21:01:05.042",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393978115,1763154065065,"fUST",-398.531836,0.00032204,31,"2025-11-14T21:01:05.065",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393978116,1763154065090,"fUST",-320.001299,0.00032204,31,"2025-11-14T21:01:05.090",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393978117,1763154065116,"fUST",-398.531836,0.00032204,31,"2025-11-14T21:01:05.116",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393978118,1763154065140,"fUST",-320.001299,0.00032204,31,"2025-11-14T21:01:05.140",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393978119,1763154065165,"fUST",-398.531836,0.00032204,31,"2025-11-14T21:01:05.165",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393978120,1763154065191,"fUST",-320.001299,0.00032204,31,"2025-11-14T21:01:05.191",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393978121,1763154065216,"fUST",-320.001299,0.00032204,31,"2025-11-14T21:01:05.216",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393978122,1763154065241,"fUST",-10000.0,0.00032206,10,"2025-11-14T21:01:05.241",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393978123,1763154065265,"fUST",-10000.0,0.00032214,10,"2025-11-14T21:01:05.265",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393978124,1763154065289,"fUST",-10000.0,0.00032223,10,"2025-11-14T21:01:05.289",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393978125,1763154065313,"fUST",-1809.62852432,0.00032232,10,"2025-11-14T21:01:05.313",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393978126,1763154065339,"fUST",-521.92570486,0.00032232,10,"2025-11-14T21:01:05.339",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393978127,1763154065366,"fUST",-10000.0,0.00032232,10,"2025-11-14T21:01:05.366",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393978128,1763154065390,"fUST",-347.205196,0.00032468,2,"2025-11-14T21:01:05.390",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393978129,1763154065417,"fUST",-819.47734982,0.00032619,2,"2025-11-14T21:01:05.417",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393978130,1763154065441,"fUST",-779.3852498,0.00032771,2,"2025-11-14T21:01:05.441",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393978131,1763154065467,"fUST",-151.0,0.0003279,31,"2025-11-14T21:01:05.467",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393978132,1763154065493,"fUST",-151.0,0.0003279,31,"2025-11-14T21:01:05.493",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393978133,1763154065518,"fUST",-151.0,0.0003279,31,"2025-11-14T21:01:05.518",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393978134,1763154065543,"fUST",-151.0,0.0003279,31,"2025-11-14T21:01:05.543",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393978135,1763154065569,"fUST",-151.0,0.0003279,31,"2025-11-14T21:01:05.569",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393978136,1763154065595,"fUST",-151.0,0.0003279,31,"2025-11-14T21:01:05.595",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393978137,1763154065622,"fUST",-151.0,0.0003279,31,"2025-11-14T21:01:05.622",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393978138,1763154065647,"fUST",-1986.21711399,0.00032796,2,"2025-11-14T21:01:05.647",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393978139,1763154065672,"fUST",-41905.70836676,0.000328,4,"2025-11-14T21:01:05.672",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393978140,1763154065699,"fUST",-276.45577741,0.000328,31,"2025-11-14T21:01:05.699",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393978141,1763154065727,"fUST",-151.0,0.000328,31,"2025-11-14T21:01:05.727",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393978142,1763154065754,"fUST",-151.0,0.000328,31,"2025-11-14T21:01:05.754",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393978143,1763154065781,"fUST",-151.0,0.000328,31,"2025-11-14T21:01:05.781",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393978144,1763154065809,"fUST",-159.172869,0.000328,31,"2025-11-14T21:01:05.809",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393978145,1763154065835,"fUST",-151.0,0.000328,31,"2025-11-14T21:01:05.835",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393978146,1763154065861,"fUST",-151.0,0.000328,31,"2025-11-14T21:01:05.861",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393978147,1763154065886,"fUST",-151.0,0.000328,31,"2025-11-14T21:01:05.886",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393978148,1763154065912,"fUST",-151.0,0.000328,31,"2025-11-14T21:01:05.912",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393978149,1763154065937,"fUST",-151.0,0.000328,31,"2025-11-14T21:01:05.937",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393978150,1763154065964,"fUST",-151.0,0.000328,31,"2025-11-14T21:01:05.964",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393978151,1763154065989,"fUST",-151.0,0.00032877,31,"2025-11-14T21:01:05.989",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393978152,1763154066013,"fUST",-151.0,0.00032877,31,"2025-11-14T21:01:06.013",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393978153,1763154066045,"fUST",-151.0,0.00032877,31,"2025-11-14T21:01:06.045",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393978154,1763154066070,"fUST",-151.0,0.00032877,31,"2025-11-14T21:01:06.070",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393978155,1763154066095,"fUST",-151.0,0.00032877,31,"2025-11-14T21:01:06.095",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393978156,1763154066120,"fUST",-151.0,0.00032877,31,"2025-11-14T21:01:06.120",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393978157,1763154066144,"fUST",-230.818372,0.00032877,31,"2025-11-14T21:01:06.144",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393978158,1763154066169,"fUST",-151.0,0.00032877,30,"2025-11-14T21:01:06.169",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393978159,1763154066387,"fUST",500.0,0.00022523,2,"2025-11-14T21:01:06.387",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393978160,1763154066423,"fUST",500.0,0.00022523,2,"2025-11-14T21:01:06.423",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393978161,1763154066467,"fUST",500.0,0.00022523,2,"2025-11-14T21:01:06.467",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393978162,1763154066506,"fUST",500.0,0.00022523,2,"2025-11-14T21:01:06.506",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393978163,1763154066543,"fUST",500.0,0.00022523,2,"2025-11-14T21:01:06.543",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393978164,1763154066582,"fUST",600.0,0.00022523,2,"2025-11-14T21:01:06.582",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393978165,1763154066617,"fUST",500.0,0.00022523,2,"2025-11-14T21:01:06.617",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393978166,1763154066651,"fUST",500.0,0.00022523,2,"2025-11-14T21:01:06.651",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393978167,1763154066838,"fUST",500.0,0.00022523,2,"2025-11-14T21:01:06.838",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393978176,1763154297342,"fUST",150.0,0.00019166,2,"2025-11-14T21:04:57.342",0.0003942,59.83,0.883930928078325,782631798.8902936]
[393978177,1763154306198,"fUST",151.0,0.00039137,30,"2025-11-14T21:05:06.198",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978178,1763154306295,"fUST",151.0,0.00039137,30,"2025-11-14T21:05:06.295",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978179,1763154306326,"fUST",151.0,0.00039137,30,"2025-11-14T21:05:06.326",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978180,1763154306363,"fUST",414.0,0.00039137,30,"2025-11-14T21:05:06.363",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978181,1763154306453,"fUST",250.0,0.00039137,30,"2025-11-14T21:05:06.453",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978182,1763154306812,"fUST",151.0,0.00039137,120,"2025-11-14T21:05:06.812",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978183,1763154307094,"fUST",156.587,0.00039137,120,"2025-11-14T21:05:07.094",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978184,1763154307128,"fUST",151.0,0.00039137,120,"2025-11-14T21:05:07.128",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978185,1763154307167,"fUST",429.318,0.00039137,120,"2025-11-14T21:05:07.167",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978186,1763154307207,"fUST",250.0,0.00039137,120,"2025-11-14T21:05:07.207",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978187,1763154307569,"fUST",151.0,0.00039137,120,"2025-11-14T21:05:07.569",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978188,1763154307599,"fUST",445.202766,0.00039137,120,"2025-11-14T21:05:07.599",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978189,1763154307628,"fUST",162.380719,0.00039137,120,"2025-11-14T21:05:07.628",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978190,1763154307660,"fUST",151.0,0.00039137,120,"2025-11-14T21:05:07.660",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978191,1763154307692,"fUST",250.0,0.00039137,120,"2025-11-14T21:05:07.692",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978192,1763154307874,"fUST",250.0,0.00039137,30,"2025-11-14T21:05:07.874",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978193,1763154308183,"fUST",151.0,0.00039137,60,"2025-11-14T21:05:08.183",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978194,1763154308224,"fUST",461.67526834,0.00039137,60,"2025-11-14T21:05:08.224",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978195,1763154308256,"fUST",168.3888056,0.00039137,60,"2025-11-14T21:05:08.256",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978196,1763154308289,"fUST",250.0,0.00039137,60,"2025-11-14T21:05:08.289",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978197,1763154308353,"fUST",250.0,0.00039137,30,"2025-11-14T21:05:08.353",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978198,1763154308491,"fUST",250.0,0.00039137,120,"2025-11-14T21:05:08.491",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978199,1763154308566,"fUST",151.0,0.00039137,30,"2025-11-14T21:05:08.566",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978200,1763154308752,"fUST",151.0,0.00039137,60,"2025-11-14T21:05:08.752",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978201,1763154308814,"fUST",151.0,0.00039137,30,"2025-11-14T21:05:08.814",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978202,1763154308846,"fUST",478.75725327,0.00039137,30,"2025-11-14T21:05:08.846",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978203,1763154308878,"fUST",174.61919141,0.00039137,30,"2025-11-14T21:05:08.878",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978204,1763154308915,"fUST",151.0,0.00039137,30,"2025-11-14T21:05:08.915",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978205,1763154308955,"fUST",250.0,0.00039137,30,"2025-11-14T21:05:08.955",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978206,1763154308995,"fUST",250.0,0.00039137,120,"2025-11-14T21:05:08.995",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978207,1763154309099,"fUST",250.0,0.00039137,120,"2025-11-14T21:05:09.099",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978208,1763154309216,"fUST",151.0,0.00039137,120,"2025-11-14T21:05:09.216",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978209,1763154309382,"fUST",151.0,0.00039137,30,"2025-11-14T21:05:09.382",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978210,1763154309453,"fUST",496.47127164,0.00039137,120,"2025-11-14T21:05:09.453",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978211,1763154309483,"fUST",151.0,0.00039137,120,"2025-11-14T21:05:09.483",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978212,1763154309513,"fUST",181.08010149,0.00039137,120,"2025-11-14T21:05:09.513",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978213,1763154309556,"fUST",250.0,0.00039137,120,"2025-11-14T21:05:09.556",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978214,1763154309620,"fUST",250.0,0.00039137,120,"2025-11-14T21:05:09.620",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978215,1763154309654,"fUST",156.587,0.00039137,120,"2025-11-14T21:05:09.654",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978216,1763154309745,"fUST",250.0,0.00039137,60,"2025-11-14T21:05:09.745",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978217,1763154309822,"fUST",151.0,0.00039137,120,"2025-11-14T21:05:09.822",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978218,1763154309984,"fUST",151.0,0.00039137,30,"2025-11-14T21:05:09.984",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978219,1763154310155,"fUST",514.84070869,0.00039137,60,"2025-11-14T21:05:10.155",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978220,1763154310195,"fUST",250.0,0.00039137,60,"2025-11-14T21:05:10.195",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978221,1763154310257,"fUST",187.78006525,0.00039137,60,"2025-11-14T21:05:10.257",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978222,1763154310289,"fUST",151.0,0.00039137,120,"2025-11-14T21:05:10.289",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978223,1763154310326,"fUST",162.380719,0.00039137,120,"2025-11-14T21:05:10.326",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978224,1763154310355,"fUST",250.0,0.00039137,60,"2025-11-14T21:05:10.355",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978225,1763154310385,"fUST",250.0,0.00039137,30,"2025-11-14T21:05:10.385",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978226,1763154310475,"fUST",151.0,0.00039137,60,"2025-11-14T21:05:10.475",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978227,1763154310612,"fUST",151.0,0.00039137,30,"2025-11-14T21:05:10.612",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978228,1763154310786,"fUST",514.84070869,0.00039137,60,"2025-11-14T21:05:10.786",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978229,1763154310819,"fUST",250.0,0.00039137,35,"2025-11-14T21:05:10.819",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978230,1763154310865,"fUST",194.72792766,0.00039137,35,"2025-11-14T21:05:10.865",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978231,1763154310959,"fUST",168.3888056,0.00039137,60,"2025-11-14T21:05:10.959",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978232,1763154310999,"fUST",250.0,0.00039137,30,"2025-11-14T21:05:10.999",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978233,1763154311054,"fUST",250.0,0.00039137,120,"2025-11-14T21:05:11.054",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978234,1763154311170,"fUST",151.0,0.00039137,30,"2025-11-14T21:05:11.170",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978235,1763154311237,"fUST",151.0,0.00039137,120,"2025-11-14T21:05:11.237",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978236,1763154311418,"fUST",250.0,0.00039137,120,"2025-11-14T21:05:11.418",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978237,1763154311503,"fUST",201.93286099,0.00039137,120,"2025-11-14T21:05:11.503",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978238,1763154311592,"fUST",250.0,0.00039137,120,"2025-11-14T21:05:11.592",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978239,1763154311628,"fUST",174.61919141,0.00039137,30,"2025-11-14T21:05:11.628",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978240,1763154311661,"fUST",250.0,0.00039137,120,"2025-11-14T21:05:11.661",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978241,1763154311732,"fUST",151.0,0.00039137,120,"2025-11-14T21:05:11.732",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978242,1763154311821,"fUST",151.0,0.00039137,120,"2025-11-14T21:05:11.821",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978243,1763154312026,"fUST",250.0,0.00039137,10,"2025-11-14T21:05:12.026",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978244,1763154312197,"fUST",209.40437684,0.00039137,10,"2025-11-14T21:05:12.197",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978245,1763154312232,"fUST",250.0,0.00039137,60,"2025-11-14T21:05:12.232",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978246,1763154312273,"fUST",181.08010149,0.00039137,120,"2025-11-14T21:05:12.273",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978247,1763154312406,"fUST",151.0,0.00039137,60,"2025-11-14T21:05:12.406",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978248,1763154312518,"fUST",151.0,0.00039137,60,"2025-11-14T21:05:12.518",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978249,1763154312702,"fUST",250.0,0.00039137,10,"2025-11-14T21:05:12.702",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978250,1763154312916,"fUST",217.15233878,0.00039137,10,"2025-11-14T21:05:12.916",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978251,1763154313099,"fUST",187.78006525,0.00039137,60,"2025-11-14T21:05:13.099",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978252,1763154313343,"fUST",151.0,0.00039137,35,"2025-11-14T21:05:13.343",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978253,1763154313374,"fUST",250.0,0.00039137,35,"2025-11-14T21:05:13.374",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978254,1763154313407,"fUST",151.0,0.00039137,30,"2025-11-14T21:05:13.407",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978255,1763154313464,"fUST",151.0,0.00039137,30,"2025-11-14T21:05:13.464",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978256,1763154313535,"fUST",217.15233878,0.00039137,10,"2025-11-14T21:05:13.535",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978257,1763154313717,"fUST",194.72792766,0.00039137,35,"2025-11-14T21:05:13.717",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978258,1763154313753,"fUST",151.0,0.00039137,120,"2025-11-14T21:05:13.753",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978259,1763154313789,"fUST",250.0,0.00039137,120,"2025-11-14T21:05:13.789",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978260,1763154313822,"fUST",151.0,0.00039137,120,"2025-11-14T21:05:13.822",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978261,1763154314045,"fUST",151.0,0.00039137,30,"2025-11-14T21:05:14.045",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978262,1763154314359,"fUST",201.93286099,0.00039137,120,"2025-11-14T21:05:14.359",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978263,1763154314401,"fUST",151.0,0.00039137,120,"2025-11-14T21:05:14.401",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978264,1763154314571,"fUST",151.0,0.00039137,120,"2025-11-14T21:05:14.571",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978265,1763154314650,"fUST",250.0,0.00039137,10,"2025-11-14T21:05:14.650",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978266,1763154315020,"fUST",209.40437684,0.00039137,10,"2025-11-14T21:05:15.020",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978267,1763154315267,"fUST",250.0,0.00039137,30,"2025-11-14T21:05:15.267",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978268,1763154315299,"fUST",250.0,0.00039137,10,"2025-11-14T21:05:15.299",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978269,1763154315328,"fUST",250.0,0.00039137,30,"2025-11-14T21:05:15.328",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978270,1763154315696,"fUST",217.15233878,0.00039137,10,"2025-11-14T21:05:15.696",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978271,1763154315864,"fUST",250.0,0.00039137,120,"2025-11-14T21:05:15.864",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978272,1763154315933,"fUST",250.0,0.00039137,10,"2025-11-14T21:05:15.933",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978273,1763154316316,"fUST",225.18697532,0.00039137,10,"2025-11-14T21:05:16.316",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978274,1763154316403,"fUST",250.0,0.00039137,120,"2025-11-14T21:05:16.403",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978275,1763154316494,"fUST",250.0,0.00039137,120,"2025-11-14T21:05:16.494",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978276,1763154316538,"fUST",250.0,0.00039137,10,"2025-11-14T21:05:16.538",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978277,1763154316950,"fUST",233.51889341,0.00039137,10,"2025-11-14T21:05:16.950",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978278,1763154317022,"fUST",250.0,0.00039137,120,"2025-11-14T21:05:17.022",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978279,1763154317153,"fUST",250.0,0.00039137,60,"2025-11-14T21:05:17.153",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978280,1763154317186,"fUST",250.0,0.00039137,10,"2025-11-14T21:05:17.186",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978281,1763154317354,"fUST",151.0,0.00039137,30,"2025-11-14T21:05:17.354",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978282,1763154317565,"fUST",242.15909246,0.00039137,10,"2025-11-14T21:05:17.565",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978283,1763154317620,"fUST",250.0,0.00039137,60,"2025-11-14T21:05:17.620",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978284,1763154317757,"fUST",250.0,0.00039137,30,"2025-11-14T21:05:17.757",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978285,1763154317800,"fUST",250.0,0.00039137,10,"2025-11-14T21:05:17.800",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978286,1763154317983,"fUST",151.0,0.00039137,120,"2025-11-14T21:05:17.983",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978287,1763154318226,"fUST",251.11897888,0.00039137,10,"2025-11-14T21:05:18.226",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978288,1763154318262,"fUST",250.0,0.00039137,30,"2025-11-14T21:05:18.262",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978289,1763154318532,"fUST",250.0,0.00039137,120,"2025-11-14T21:05:18.532",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978290,1763154318604,"fUST",151.0,0.00039137,120,"2025-11-14T21:05:18.604",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978291,1763154318872,"fUST",260.4103811,0.00039137,10,"2025-11-14T21:05:18.872",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978292,1763154318912,"fUST",250.0,0.00039137,120,"2025-11-14T21:05:18.912",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978293,1763154318950,"fUST",250.0,0.00039137,10,"2025-11-14T21:05:18.950",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978294,1763154318985,"fUST",250.0,0.00039137,120,"2025-11-14T21:05:18.985",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978295,1763154319219,"fUST",151.0,0.00039137,10,"2025-11-14T21:05:19.219",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978296,1763154319545,"fUST",270.0455652,0.00039137,10,"2025-11-14T21:05:19.545",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978297,1763154319576,"fUST",250.0,0.00039137,60,"2025-11-14T21:05:19.576",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978298,1763154319607,"fUST",250.0,0.00039137,10,"2025-11-14T21:05:19.607",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978299,1763154319814,"fUST",151.0,0.00039137,10,"2025-11-14T21:05:19.814",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978300,1763154320166,"fUST",280.03725112,0.00039137,10,"2025-11-14T21:05:20.166",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978301,1763154320194,"fUST",250.0,0.00039137,35,"2025-11-14T21:05:20.194",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978302,1763154320232,"fUST",250.0,0.00039137,10,"2025-11-14T21:05:20.232",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978303,1763154320443,"fUST",151.0,0.00039137,10,"2025-11-14T21:05:20.443",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978304,1763154320821,"fUST",250.0,0.00039137,120,"2025-11-14T21:05:20.821",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978305,1763154320856,"fUST",290.39862941,0.00039137,10,"2025-11-14T21:05:20.856",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978306,1763154321046,"fUST",151.0,0.00039137,10,"2025-11-14T21:05:21.046",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978307,1763154321433,"fUST",250.0,0.00039137,10,"2025-11-14T21:05:21.433",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978308,1763154321468,"fUST",290.39862941,0.00039137,10,"2025-11-14T21:05:21.468",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978309,1763154321686,"fUST",151.0,0.00039137,10,"2025-11-14T21:05:21.686",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978310,1763154322056,"fUST",250.0,0.00039137,10,"2025-11-14T21:05:22.056",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978311,1763154322290,"fUST",151.0,0.00039137,10,"2025-11-14T21:05:22.290",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978312,1763154322663,"fUST",250.0,0.00039137,10,"2025-11-14T21:05:22.663",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978313,1763154322765,"fUST",151.0,0.00039137,30,"2025-11-14T21:05:22.765",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978314,1763154323514,"fUST",156.587,0.00039137,120,"2025-11-14T21:05:23.514",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978315,1763154323757,"fUST",250.0,0.00039137,10,"2025-11-14T21:05:23.757",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978316,1763154323995,"fUST",162.380719,0.00039137,120,"2025-11-14T21:05:23.995",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978317,1763154324632,"fUST",168.3888056,0.00039137,60,"2025-11-14T21:05:24.632",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978318,1763154325288,"fUST",174.61919141,0.00039137,30,"2025-11-14T21:05:25.288",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978319,1763154325918,"fUST",181.08010149,0.00039137,120,"2025-11-14T21:05:25.918",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978320,1763154326579,"fUST",181.08010149,0.00039137,120,"2025-11-14T21:05:26.579",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978321,1763154369551,"fUST",250.0,0.00039137,10,"2025-11-14T21:06:09.551",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978322,1763154370066,"fUST",250.0,0.00039137,10,"2025-11-14T21:06:10.066",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978323,1763154370543,"fUST",250.0,0.00039137,10,"2025-11-14T21:06:10.543",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978326,1763154377759,"fUST",150.0,0.00019295,2,"2025-11-14T21:06:17.759",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978327,1763154457713,"fUST",152.73,0.0001923,2,"2025-11-14T21:07:37.713",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978328,1763154473274,"fUST",5000.0,0.00019999,2,"2025-11-14T21:07:53.274",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978330,1763154488641,"fUST",4697.28,0.00019999,2,"2025-11-14T21:08:08.641",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978331,1763154488663,"fUST",302.72,0.00019999,2,"2025-11-14T21:08:08.663",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978332,1763154496398,"fUST",5000.0,0.00019999,2,"2025-11-14T21:08:16.398",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978334,1763154511439,"fUST",4697.29,0.00019999,2,"2025-11-14T21:08:31.439",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978335,1763154511461,"fUST",302.71,0.00019999,2,"2025-11-14T21:08:31.461",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978336,1763154519236,"fUST",5000.0,0.00019999,2,"2025-11-14T21:08:39.236",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978337,1763154537705,"fUST",154.6,0.00019112,2,"2025-11-14T21:08:57.705",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978338,1763154543052,"fUST",4542.7,0.00019999,2,"2025-11-14T21:09:03.052",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978339,1763154543076,"fUST",457.3,0.00019999,2,"2025-11-14T21:09:03.076",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978340,1763154543925,"fUST",-309.2,0.00020022,2,"2025-11-14T21:09:03.925",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978341,1763154543948,"fUST",-901.76406523,0.00020146,2,"2025-11-14T21:09:03.948",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978342,1763154564936,"fUST",5000.0,0.00019999,2,"2025-11-14T21:09:24.936",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978344,1763154586658,"fUST",1403.77827423,0.00019999,2,"2025-11-14T21:09:46.658",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978345,1763154598593,"fUST",-369.41204764,0.00020146,2,"2025-11-14T21:09:58.593",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978346,1763154610103,"fUST",151.0,0.00039084,120,"2025-11-14T21:10:10.103",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978347,1763154610718,"fUST",156.587,0.00039084,120,"2025-11-14T21:10:10.718",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978348,1763154611671,"fUST",162.380719,0.00039084,120,"2025-11-14T21:10:11.671",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978349,1763154611999,"fUST",168.3888056,0.00039084,120,"2025-11-14T21:10:11.999",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978350,1763154612657,"fUST",174.61919141,0.00039084,120,"2025-11-14T21:10:12.657",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978351,1763154613316,"fUST",181.08010149,0.00039084,120,"2025-11-14T21:10:13.316",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978352,1763154613945,"fUST",187.78006525,0.00039084,120,"2025-11-14T21:10:13.945",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978353,1763154614587,"fUST",194.72792766,0.00039084,120,"2025-11-14T21:10:14.587",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978354,1763154615198,"fUST",201.93286099,0.00039084,120,"2025-11-14T21:10:15.198",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978355,1763154615966,"fUST",209.40437684,0.00039084,120,"2025-11-14T21:10:15.966",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978356,1763154616599,"fUST",209.40437684,0.00039084,120,"2025-11-14T21:10:16.599",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978357,1763154617387,"fUST",154.43,0.00019333,2,"2025-11-14T21:10:17.387",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978436,1763154632204,"fUST",-14.84908372,0.00020146,2,"2025-11-14T21:10:32.204",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978438,1763154632215,"fUST",-543.59917033,0.00020146,2,"2025-11-14T21:10:32.215",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978452,1763154632331,"fUST",-439.40082967,0.00020146,2,"2025-11-14T21:10:32.331",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978454,1763154632345,"fUST",-202.27461607,0.000202,2,"2025-11-14T21:10:32.345",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978457,1763154632360,"fUST",-308.85,0.00020253,2,"2025-11-14T21:10:32.360",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978459,1763154632370,"fUST",-5000.0,0.0002033,2,"2025-11-14T21:10:32.370",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978461,1763154632382,"fUST",-1200.0,0.00021142,2,"2025-11-14T21:10:32.382",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978464,1763154632396,"fUST",-643.125417,0.00021143,2,"2025-11-14T21:10:32.396",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978466,1763154632408,"fUST",-463.28,0.00021174,2,"2025-11-14T21:10:32.408",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978468,1763154632421,"fUST",-617.71,0.00022094,2,"2025-11-14T21:10:32.421",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978471,1763154632433,"fUST",-238.68404696,0.000222,2,"2025-11-14T21:10:32.433",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978473,1763154632445,"fUST",-3665.78548428,0.00022428,2,"2025-11-14T21:10:32.445",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978475,1763154632457,"fUST",-198.87451557,0.000225,2,"2025-11-14T21:10:32.457",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978477,1763154632468,"fUST",-300.0,0.00022527,2,"2025-11-14T21:10:32.468",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978480,1763154632479,"fUST",-500.0,0.00022528,2,"2025-11-14T21:10:32.479",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978482,1763154632491,"fUST",-50000.0,0.00022528,2,"2025-11-14T21:10:32.491",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978484,1763154632502,"fUST",-359.19703741,0.00022528,2,"2025-11-14T21:10:32.502",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978485,1763154632514,"fUST",-500.0,0.00022528,2,"2025-11-14T21:10:32.514",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978487,1763154632526,"fUST",-168.17820247,0.00022528,2,"2025-11-14T21:10:32.526",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978489,1763154632542,"fUST",-500.0,0.00022528,2,"2025-11-14T21:10:32.542",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978490,1763154632554,"fUST",-500.0,0.00022528,2,"2025-11-14T21:10:32.554",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978491,1763154632565,"fUST",-500.0,0.00022528,2,"2025-11-14T21:10:32.565",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978492,1763154632577,"fUST",-500.0,0.00022528,2,"2025-11-14T21:10:32.577",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978493,1763154632590,"fUST",-500.0,0.00022528,2,"2025-11-14T21:10:32.590",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978494,1763154632601,"fUST",-500.0,0.00022528,2,"2025-11-14T21:10:32.601",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978495,1763154632614,"fUST",-500.0,0.00022528,2,"2025-11-14T21:10:32.614",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978498,1763154632625,"fUST",-500.0,0.00022528,2,"2025-11-14T21:10:32.625",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978500,1763154632637,"fUST",-500.0,0.00022528,2,"2025-11-14T21:10:32.637",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978502,1763154632649,"fUST",-500.0,0.00022528,2,"2025-11-14T21:10:32.649",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978504,1763154632660,"fUST",-500.0,0.00022528,2,"2025-11-14T21:10:32.660",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978506,1763154632674,"fUST",-500.0,0.00022528,2,"2025-11-14T21:10:32.674",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978509,1763154632685,"fUST",-500.0,0.00022528,2,"2025-11-14T21:10:32.685",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978511,1763154632697,"fUST",-500.0,0.00022528,2,"2025-11-14T21:10:32.697",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978513,1763154632708,"fUST",-500.0,0.00022528,2,"2025-11-14T21:10:32.708",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978514,1763154632720,"fUST",-500.0,0.00022528,2,"2025-11-14T21:10:32.720",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978515,1763154632731,"fUST",-646.71998897,0.00022528,2,"2025-11-14T21:10:32.731",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978516,1763154632743,"fUST",-500.0,0.00022528,2,"2025-11-14T21:10:32.743",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978518,1763154632755,"fUST",-500.0,0.00022528,2,"2025-11-14T21:10:32.755",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978520,1763154632767,"fUST",-500.0,0.00022528,2,"2025-11-14T21:10:32.767",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978522,1763154632778,"fUST",-500.0,0.00022528,2,"2025-11-14T21:10:32.778",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978524,1763154632790,"fUST",-500.0,0.00022528,2,"2025-11-14T21:10:32.790",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978527,1763154632802,"fUST",-500.0,0.00022528,2,"2025-11-14T21:10:32.802",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978529,1763154632813,"fUST",-500.0,0.00022528,2,"2025-11-14T21:10:32.813",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978531,1763154632825,"fUST",-500.0,0.00022528,2,"2025-11-14T21:10:32.825",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978533,1763154632836,"fUST",-500.0,0.00022528,2,"2025-11-14T21:10:32.836",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978535,1763154632848,"fUST",-500.0,0.00022528,2,"2025-11-14T21:10:32.848",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978537,1763154632860,"fUST",-500.0,0.00022528,2,"2025-11-14T21:10:32.860",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978539,1763154632871,"fUST",-500.0,0.00022528,2,"2025-11-14T21:10:32.871",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978541,1763154632883,"fUST",-500.0,0.00022528,2,"2025-11-14T21:10:32.883",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978544,1763154632896,"fUST",-500.0,0.00022528,2,"2025-11-14T21:10:32.896",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978546,1763154632907,"fUST",-500.0,0.00022528,2,"2025-11-14T21:10:32.907",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978548,1763154632920,"fUST",-500.0,0.00022528,2,"2025-11-14T21:10:32.920",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978550,1763154632932,"fUST",-500.0,0.00022528,2,"2025-11-14T21:10:32.932",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978553,1763154632944,"fUST",-500.0,0.00022528,2,"2025-11-14T21:10:32.944",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978555,1763154632956,"fUST",-500.0,0.00022528,2,"2025-11-14T21:10:32.956",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978557,1763154632970,"fUST",-500.0,0.00022528,2,"2025-11-14T21:10:32.970",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978560,1763154632986,"fUST",-500.0,0.00022528,2,"2025-11-14T21:10:32.986",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978562,1763154632997,"fUST",-522.60091111,0.00022528,2,"2025-11-14T21:10:32.997",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978564,1763154633009,"fUST",-500.0,0.00022528,2,"2025-11-14T21:10:33.009",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978566,1763154633021,"fUST",-500.0,0.00022528,2,"2025-11-14T21:10:33.021",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978569,1763154633033,"fUST",-500.0,0.00022528,2,"2025-11-14T21:10:33.033",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978571,1763154633045,"fUST",-500.0,0.00022528,2,"2025-11-14T21:10:33.045",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978573,1763154633056,"fUST",-500.0,0.00022528,2,"2025-11-14T21:10:33.056",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978575,1763154633068,"fUST",-500.0,0.00022528,2,"2025-11-14T21:10:33.068",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978578,1763154633080,"fUST",-500.0,0.00022528,2,"2025-11-14T21:10:33.080",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978579,1763154633092,"fUST",-500.0,0.00022528,2,"2025-11-14T21:10:33.092",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978580,1763154633104,"fUST",-500.0,0.00022528,2,"2025-11-14T21:10:33.104",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978581,1763154633115,"fUST",-500.0,0.00022528,2,"2025-11-14T21:10:33.115",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978582,1763154633126,"fUST",-500.0,0.00022528,2,"2025-11-14T21:10:33.126",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978583,1763154633137,"fUST",-500.0,0.00022528,2,"2025-11-14T21:10:33.137",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978584,1763154633146,"fUST",-264.82667653,0.00022528,2,"2025-11-14T21:10:33.146",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978585,1763154633155,"fUST",-500.0,0.00022528,2,"2025-11-14T21:10:33.155",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978586,1763154633166,"fUST",-500.0,0.00022528,2,"2025-11-14T21:10:33.166",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978587,1763154633175,"fUST",-500.0,0.00022528,2,"2025-11-14T21:10:33.175",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978588,1763154633184,"fUST",-500.0,0.00022528,2,"2025-11-14T21:10:33.184",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978602,1763154633377,"fUST",-294.2672586,0.00022528,2,"2025-11-14T21:10:33.377",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978604,1763154633391,"fUST",-606.08290019,0.00022528,2,"2025-11-14T21:10:33.391",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978606,1763154633400,"fUST",-500.0,0.00022528,2,"2025-11-14T21:10:33.400",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978608,1763154633409,"fUST",-500.0,0.00022528,2,"2025-11-14T21:10:33.409",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978610,1763154633420,"fUST",-500.0,0.00022528,2,"2025-11-14T21:10:33.420",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978612,1763154633430,"fUST",-500.0,0.00022528,2,"2025-11-14T21:10:33.430",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978614,1763154633439,"fUST",-500.0,0.00022528,2,"2025-11-14T21:10:33.439",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978616,1763154633448,"fUST",-500.0,0.00022528,2,"2025-11-14T21:10:33.448",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978618,1763154633457,"fUST",-500.0,0.00022528,2,"2025-11-14T21:10:33.457",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978620,1763154633466,"fUST",-500.0,0.00022528,2,"2025-11-14T21:10:33.466",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978622,1763154633475,"fUST",-500.0,0.00022528,2,"2025-11-14T21:10:33.475",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978624,1763154633484,"fUST",-500.0,0.00022528,2,"2025-11-14T21:10:33.484",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978626,1763154633493,"fUST",-500.0,0.00022528,2,"2025-11-14T21:10:33.493",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978628,1763154633501,"fUST",-500.0,0.00022528,2,"2025-11-14T21:10:33.501",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978630,1763154633510,"fUST",-500.0,0.00022528,2,"2025-11-14T21:10:33.510",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978632,1763154633520,"fUST",-500.0,0.00022528,2,"2025-11-14T21:10:33.520",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978634,1763154633529,"fUST",-500.0,0.00022528,2,"2025-11-14T21:10:33.529",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978636,1763154633541,"fUST",-500.0,0.00022528,2,"2025-11-14T21:10:33.541",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978638,1763154633550,"fUST",-500.0,0.00022528,2,"2025-11-14T21:10:33.550",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978640,1763154633559,"fUST",-500.0,0.00022528,2,"2025-11-14T21:10:33.559",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978642,1763154633568,"fUST",-500.0,0.00022528,2,"2025-11-14T21:10:33.568",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978644,1763154633578,"fUST",-500.0,0.00022528,2,"2025-11-14T21:10:33.578",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978646,1763154633587,"fUST",-500.0,0.00022528,2,"2025-11-14T21:10:33.587",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978648,1763154633596,"fUST",-500.0,0.00022528,2,"2025-11-14T21:10:33.596",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978649,1763154633604,"fUST",-500.0,0.00022528,2,"2025-11-14T21:10:33.604",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978651,1763154633615,"fUST",-500.0,0.00022528,2,"2025-11-14T21:10:33.615",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978653,1763154633624,"fUST",-500.0,0.00022528,2,"2025-11-14T21:10:33.624",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978655,1763154633633,"fUST",-500.0,0.00022528,2,"2025-11-14T21:10:33.633",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978657,1763154633644,"fUST",-500.0,0.00022528,2,"2025-11-14T21:10:33.644",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978659,1763154633653,"fUST",-500.0,0.00022528,2,"2025-11-14T21:10:33.653",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978661,1763154633661,"fUST",-500.0,0.00022528,2,"2025-11-14T21:10:33.661",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978663,1763154633673,"fUST",-500.0,0.00022528,2,"2025-11-14T21:10:33.673",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978665,1763154633682,"fUST",-500.0,0.00022528,2,"2025-11-14T21:10:33.682",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978667,1763154633691,"fUST",-500.0,0.00022528,2,"2025-11-14T21:10:33.691",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978669,1763154633700,"fUST",-175.71803503,0.00022528,2,"2025-11-14T21:10:33.700",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978671,1763154633709,"fUST",-500.0,0.00022528,2,"2025-11-14T21:10:33.709",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978673,1763154633718,"fUST",-500.0,0.00022528,2,"2025-11-14T21:10:33.718",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978675,1763154633727,"fUST",-500.0,0.00022528,2,"2025-11-14T21:10:33.727",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978677,1763154633736,"fUST",-500.0,0.00022528,2,"2025-11-14T21:10:33.736",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978679,1763154633745,"fUST",-500.0,0.00022528,2,"2025-11-14T21:10:33.745",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978681,1763154633754,"fUST",-500.0,0.00022528,2,"2025-11-14T21:10:33.754",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978683,1763154633763,"fUST",-500.0,0.00022528,2,"2025-11-14T21:10:33.763",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978685,1763154633772,"fUST",-500.0,0.00022528,2,"2025-11-14T21:10:33.772",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978687,1763154633781,"fUST",-500.0,0.00022528,2,"2025-11-14T21:10:33.781",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978689,1763154633790,"fUST",-168.1840231,0.00022528,2,"2025-11-14T21:10:33.790",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978691,1763154633799,"fUST",-500.0,0.00022528,2,"2025-11-14T21:10:33.799",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978693,1763154633807,"fUST",-500.0,0.00022528,2,"2025-11-14T21:10:33.807",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978695,1763154633816,"fUST",-500.0,0.00022528,2,"2025-11-14T21:10:33.816",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978697,1763154633825,"fUST",-500.0,0.00022528,2,"2025-11-14T21:10:33.825",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978699,1763154633834,"fUST",-500.0,0.00022528,2,"2025-11-14T21:10:33.834",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978700,1763154633843,"fUST",-500.0,0.00022528,2,"2025-11-14T21:10:33.843",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978702,1763154633852,"fUST",-500.0,0.00022528,2,"2025-11-14T21:10:33.852",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978704,1763154633861,"fUST",-500.0,0.00022528,2,"2025-11-14T21:10:33.861",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978706,1763154633871,"fUST",-500.0,0.00022528,2,"2025-11-14T21:10:33.871",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978708,1763154633881,"fUST",-500.0,0.00022528,2,"2025-11-14T21:10:33.881",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978710,1763154633889,"fUST",-500.0,0.00022528,2,"2025-11-14T21:10:33.889",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978712,1763154633898,"fUST",-500.0,0.00022528,2,"2025-11-14T21:10:33.898",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978714,1763154633907,"fUST",-500.0,0.00022528,2,"2025-11-14T21:10:33.907",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978716,1763154633916,"fUST",-500.0,0.00022528,2,"2025-11-14T21:10:33.916",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978718,1763154633925,"fUST",-500.0,0.00022528,2,"2025-11-14T21:10:33.925",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978720,1763154633934,"fUST",-500.0,0.00022528,2,"2025-11-14T21:10:33.934",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978722,1763154633943,"fUST",-500.0,0.00022528,2,"2025-11-14T21:10:33.943",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978724,1763154633952,"fUST",-500.0,0.00022528,2,"2025-11-14T21:10:33.952",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978726,1763154633961,"fUST",-324.10013936,0.00022528,2,"2025-11-14T21:10:33.961",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978728,1763154633970,"fUST",-500.0,0.00022528,2,"2025-11-14T21:10:33.970",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978730,1763154633980,"fUST",-500.0,0.00022528,2,"2025-11-14T21:10:33.980",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978732,1763154633988,"fUST",-500.0,0.00022528,2,"2025-11-14T21:10:33.988",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978734,1763154633997,"fUST",-500.0,0.00022528,2,"2025-11-14T21:10:33.997",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978735,1763154634005,"fUST",-500.0,0.00022528,2,"2025-11-14T21:10:34.005",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978737,1763154634014,"fUST",-500.0,0.00022528,2,"2025-11-14T21:10:34.014",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978739,1763154634023,"fUST",-500.0,0.00022528,2,"2025-11-14T21:10:34.023",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978741,1763154634031,"fUST",-582.178231,0.00022528,2,"2025-11-14T21:10:34.031",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978743,1763154634040,"fUST",-500.0,0.00022528,2,"2025-11-14T21:10:34.040",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978745,1763154634049,"fUST",-500.0,0.00022528,2,"2025-11-14T21:10:34.049",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978747,1763154634058,"fUST",-198.21742969,0.00022528,2,"2025-11-14T21:10:34.058",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978749,1763154634067,"fUST",-500.0,0.00022528,2,"2025-11-14T21:10:34.067",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978751,1763154634076,"fUST",-500.0,0.00022528,2,"2025-11-14T21:10:34.076",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978753,1763154634084,"fUST",-500.0,0.00022528,2,"2025-11-14T21:10:34.084",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978755,1763154634093,"fUST",-500.0,0.00022528,2,"2025-11-14T21:10:34.093",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978757,1763154634102,"fUST",-500.0,0.00022528,2,"2025-11-14T21:10:34.102",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978759,1763154634111,"fUST",-500.0,0.00022528,2,"2025-11-14T21:10:34.111",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978761,1763154634120,"fUST",-500.0,0.00022528,2,"2025-11-14T21:10:34.120",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978763,1763154634130,"fUST",-500.0,0.00022528,2,"2025-11-14T21:10:34.130",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978764,1763154634139,"fUST",-500.0,0.00022528,2,"2025-11-14T21:10:34.139",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978765,1763154634148,"fUST",-500.0,0.00022528,2,"2025-11-14T21:10:34.148",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978766,1763154634157,"fUST",-500.0,0.00022528,2,"2025-11-14T21:10:34.157",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978767,1763154634166,"fUST",-500.0,0.00022528,2,"2025-11-14T21:10:34.166",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978768,1763154634175,"fUST",-500.0,0.00022528,2,"2025-11-14T21:10:34.175",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978769,1763154634184,"fUST",-281.05131185,0.00022528,2,"2025-11-14T21:10:34.184",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978770,1763154634193,"fUST",-500.0,0.00022528,2,"2025-11-14T21:10:34.193",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978771,1763154634201,"fUST",-500.0,0.00022528,2,"2025-11-14T21:10:34.201",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978772,1763154634211,"fUST",-500.0,0.00022528,2,"2025-11-14T21:10:34.211",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978773,1763154634219,"fUST",-500.0,0.00022528,2,"2025-11-14T21:10:34.219",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978774,1763154634228,"fUST",-274.10013936,0.00022528,2,"2025-11-14T21:10:34.228",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978775,1763154634237,"fUST",-500.0,0.00022528,2,"2025-11-14T21:10:34.237",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978776,1763154634246,"fUST",-500.0,0.00022528,2,"2025-11-14T21:10:34.246",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978777,1763154634255,"fUST",-500.0,0.00022528,2,"2025-11-14T21:10:34.255",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978778,1763154634264,"fUST",-500.0,0.00022528,2,"2025-11-14T21:10:34.264",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978779,1763154634273,"fUST",-770.91412444,0.00022528,2,"2025-11-14T21:10:34.273",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978780,1763154634282,"fUST",-770.91412444,0.00022528,2,"2025-11-14T21:10:34.282",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978782,1763154634291,"fUST",-770.91412444,0.00022528,2,"2025-11-14T21:10:34.291",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978784,1763154634300,"fUST",-770.91412444,0.00022528,2,"2025-11-14T21:10:34.300",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978785,1763154634308,"fUST",-770.91412444,0.00022528,2,"2025-11-14T21:10:34.308",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978787,1763154634317,"fUST",-770.91412444,0.00022528,2,"2025-11-14T21:10:34.317",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978789,1763154634326,"fUST",-770.91412444,0.00022528,2,"2025-11-14T21:10:34.326",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978790,1763154634335,"fUST",-770.91412444,0.00022528,2,"2025-11-14T21:10:34.335",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978792,1763154634343,"fUST",-770.91412444,0.00022528,2,"2025-11-14T21:10:34.343",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978793,1763154634352,"fUST",-770.91412444,0.00022528,2,"2025-11-14T21:10:34.352",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978794,1763154634361,"fUST",-770.91412444,0.00022528,2,"2025-11-14T21:10:34.361",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978795,1763154634370,"fUST",-770.91412444,0.00022528,2,"2025-11-14T21:10:34.370",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978796,1763154634378,"fUST",-770.91412444,0.00022528,2,"2025-11-14T21:10:34.378",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978797,1763154634387,"fUST",-770.91412444,0.00022528,2,"2025-11-14T21:10:34.387",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978798,1763154634396,"fUST",-770.91412444,0.00022528,2,"2025-11-14T21:10:34.396",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978799,1763154634405,"fUST",-770.91412444,0.00022528,2,"2025-11-14T21:10:34.405",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978800,1763154634414,"fUST",-500.0,0.00022528,2,"2025-11-14T21:10:34.414",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978801,1763154634423,"fUST",-500.0,0.00022528,2,"2025-11-14T21:10:34.423",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978802,1763154634432,"fUST",-500.0,0.00022528,2,"2025-11-14T21:10:34.432",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978803,1763154634441,"fUST",-500.0,0.00022528,2,"2025-11-14T21:10:34.441",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978804,1763154634450,"fUST",-500.0,0.00022528,2,"2025-11-14T21:10:34.450",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978805,1763154634459,"fUST",-500.0,0.00022528,2,"2025-11-14T21:10:34.459",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978806,1763154634468,"fUST",-500.0,0.00022528,2,"2025-11-14T21:10:34.468",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978807,1763154634476,"fUST",-770.91412444,0.00022528,2,"2025-11-14T21:10:34.476",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978808,1763154634485,"fUST",-500.0,0.00022528,2,"2025-11-14T21:10:34.485",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978809,1763154634494,"fUST",-500.0,0.00022528,2,"2025-11-14T21:10:34.494",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978810,1763154634503,"fUST",-500.0,0.00022528,2,"2025-11-14T21:10:34.503",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978811,1763154634511,"fUST",-770.91412444,0.00022528,2,"2025-11-14T21:10:34.511",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978812,1763154634520,"fUST",-500.0,0.00022528,2,"2025-11-14T21:10:34.520",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978813,1763154634529,"fUST",-500.0,0.00022528,2,"2025-11-14T21:10:34.529",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978814,1763154634540,"fUST",-280.6478515,0.00022528,2,"2025-11-14T21:10:34.540",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978815,1763154634549,"fUST",-770.91412444,0.00022528,2,"2025-11-14T21:10:34.549",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978816,1763154634558,"fUST",-500.0,0.00022528,2,"2025-11-14T21:10:34.558",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978817,1763154634567,"fUST",-770.91412444,0.00022528,2,"2025-11-14T21:10:34.567",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978818,1763154634577,"fUST",-500.0,0.00022528,2,"2025-11-14T21:10:34.577",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978819,1763154634588,"fUST",-500.0,0.00022528,2,"2025-11-14T21:10:34.588",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978820,1763154634597,"fUST",-189.60407897,0.00022528,2,"2025-11-14T21:10:34.597",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978821,1763154634607,"fUST",-770.91412444,0.00022528,2,"2025-11-14T21:10:34.607",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978822,1763154634617,"fUST",-500.0,0.00022528,2,"2025-11-14T21:10:34.617",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978823,1763154634626,"fUST",-500.0,0.00022528,2,"2025-11-14T21:10:34.626",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978824,1763154634636,"fUST",-770.91412444,0.00022528,2,"2025-11-14T21:10:34.636",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978825,1763154634645,"fUST",-500.0,0.00022528,2,"2025-11-14T21:10:34.645",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978826,1763154634654,"fUST",-500.0,0.00022528,2,"2025-11-14T21:10:34.654",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978827,1763154634663,"fUST",-770.91412444,0.00022528,2,"2025-11-14T21:10:34.663",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978828,1763154634672,"fUST",-500.0,0.00022528,2,"2025-11-14T21:10:34.672",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978829,1763154634681,"fUST",-500.0,0.00022528,2,"2025-11-14T21:10:34.681",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978830,1763154634690,"fUST",-500.0,0.00022528,2,"2025-11-14T21:10:34.690",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978831,1763154634699,"fUST",-770.91412444,0.00022528,2,"2025-11-14T21:10:34.699",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978832,1763154634708,"fUST",-500.0,0.00022528,2,"2025-11-14T21:10:34.708",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978833,1763154634717,"fUST",-500.0,0.00022528,2,"2025-11-14T21:10:34.717",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978834,1763154634726,"fUST",-500.0,0.00022528,2,"2025-11-14T21:10:34.726",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978835,1763154634736,"fUST",-523.31608372,0.00022528,2,"2025-11-14T21:10:34.736",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978836,1763154634745,"fUST",-500.0,0.00022528,2,"2025-11-14T21:10:34.745",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978837,1763154634754,"fUST",-294.16194629,0.00022528,2,"2025-11-14T21:10:34.754",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978838,1763154634769,"fUST",-476.75217815,0.00022528,2,"2025-11-14T21:10:34.769",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978839,1763154634778,"fUST",-500.0,0.00022528,2,"2025-11-14T21:10:34.778",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978840,1763154634786,"fUST",-192.93505624,0.00022528,2,"2025-11-14T21:10:34.786",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978841,1763154634797,"fUST",-307.06494376,0.00022528,2,"2025-11-14T21:10:34.797",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978842,1763154634806,"fUST",-500.0,0.00022528,2,"2025-11-14T21:10:34.806",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978843,1763154634815,"fUST",-500.0,0.00022528,2,"2025-11-14T21:10:34.815",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978844,1763154634823,"fUST",-286.4379287,0.00022528,2,"2025-11-14T21:10:34.823",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978853,1763154637957,"fUST",-213.5620713,0.00022528,2,"2025-11-14T21:10:37.957",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978854,1763154637966,"fUST",-500.0,0.00022528,2,"2025-11-14T21:10:37.966",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978855,1763154637975,"fUST",-500.0,0.00022528,2,"2025-11-14T21:10:37.975",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978856,1763154637984,"fUST",-500.0,0.00022528,2,"2025-11-14T21:10:37.984",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978857,1763154637993,"fUST",-500.0,0.00022528,2,"2025-11-14T21:10:37.993",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978858,1763154638002,"fUST",-500.0,0.00022528,2,"2025-11-14T21:10:38.002",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978859,1763154638012,"fUST",-500.0,0.00022528,2,"2025-11-14T21:10:38.012",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978860,1763154638138,"fUST",-500.0,0.00022528,2,"2025-11-14T21:10:38.138",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978861,1763154638148,"fUST",-589.00138292,0.00022528,2,"2025-11-14T21:10:38.148",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978862,1763154638158,"fUST",-500.0,0.00022528,2,"2025-11-14T21:10:38.158",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978863,1763154638170,"fUST",-500.0,0.00022528,2,"2025-11-14T21:10:38.170",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978864,1763154638180,"fUST",-500.0,0.00022528,2,"2025-11-14T21:10:38.180",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978865,1763154638190,"fUST",-500.0,0.00022528,2,"2025-11-14T21:10:38.190",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978866,1763154638199,"fUST",-500.0,0.00022528,2,"2025-11-14T21:10:38.199",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978867,1763154638210,"fUST",-500.0,0.00022528,2,"2025-11-14T21:10:38.210",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978868,1763154638220,"fUST",-500.0,0.00022528,2,"2025-11-14T21:10:38.220",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978869,1763154638234,"fUST",-500.0,0.00022528,2,"2025-11-14T21:10:38.234",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978870,1763154638244,"fUST",-500.0,0.00022528,2,"2025-11-14T21:10:38.244",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978871,1763154638253,"fUST",-500.0,0.00022528,2,"2025-11-14T21:10:38.253",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978872,1763154638262,"fUST",-500.0,0.00022528,2,"2025-11-14T21:10:38.262",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978873,1763154638271,"fUST",-500.0,0.00022528,2,"2025-11-14T21:10:38.271",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978874,1763154638280,"fUST",-563.8887449,0.00022528,2,"2025-11-14T21:10:38.280",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978875,1763154638289,"fUST",-500.0,0.00022528,2,"2025-11-14T21:10:38.289",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978876,1763154638298,"fUST",-500.0,0.00022528,2,"2025-11-14T21:10:38.298",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978877,1763154638307,"fUST",-3429.8,0.00022529,2,"2025-11-14T21:10:38.307",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978878,1763154638317,"fUST",-3429.8,0.00022529,2,"2025-11-14T21:10:38.317",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978879,1763154638325,"fUST",-3429.8,0.00022529,2,"2025-11-14T21:10:38.325",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978880,1763154638334,"fUST",-3429.8,0.00022529,2,"2025-11-14T21:10:38.334",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978881,1763154638343,"fUST",-3429.8,0.00022529,2,"2025-11-14T21:10:38.343",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978882,1763154638352,"fUST",-3429.8,0.00022529,2,"2025-11-14T21:10:38.352",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978883,1763154638362,"fUST",-3429.8,0.00022529,2,"2025-11-14T21:10:38.362",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978884,1763154638371,"fUST",-3429.8,0.00022529,2,"2025-11-14T21:10:38.371",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978885,1763154638380,"fUST",-3429.8,0.00022529,2,"2025-11-14T21:10:38.380",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978886,1763154638389,"fUST",-3429.8,0.00022529,2,"2025-11-14T21:10:38.389",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978887,1763154638398,"fUST",-3429.8,0.00022529,2,"2025-11-14T21:10:38.398",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978888,1763154638408,"fUST",-3429.8,0.00022529,2,"2025-11-14T21:10:38.408",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978889,1763154638419,"fUST",-3429.8,0.00022529,2,"2025-11-14T21:10:38.419",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978890,1763154638428,"fUST",-3429.8,0.00022529,2,"2025-11-14T21:10:38.428",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978891,1763154638437,"fUST",-3429.8,0.00022529,2,"2025-11-14T21:10:38.437",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978892,1763154638446,"fUST",-3429.8,0.00022529,2,"2025-11-14T21:10:38.446",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978893,1763154638455,"fUST",-3429.8,0.00022529,2,"2025-11-14T21:10:38.455",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978894,1763154638464,"fUST",-3429.8,0.00022529,2,"2025-11-14T21:10:38.464",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978895,1763154638473,"fUST",-3429.8,0.00022529,2,"2025-11-14T21:10:38.473",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978896,1763154638482,"fUST",-3429.8,0.00022529,2,"2025-11-14T21:10:38.482",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978897,1763154638490,"fUST",-3429.8,0.00022529,2,"2025-11-14T21:10:38.490",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978898,1763154638499,"fUST",-3429.8,0.00022529,2,"2025-11-14T21:10:38.499",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978899,1763154638508,"fUST",-3429.8,0.00022529,2,"2025-11-14T21:10:38.508",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978900,1763154638516,"fUST",-3429.90130681,0.00022529,2,"2025-11-14T21:10:38.516",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978901,1763154638525,"fUST",-788.36,0.00022539,3,"2025-11-14T21:10:38.525",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978902,1763154638534,"fUST",-788.33,0.00022539,3,"2025-11-14T21:10:38.534",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978903,1763154638547,"fUST",-7979.51177049,0.00022549,2,"2025-11-14T21:10:38.547",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978904,1763154638555,"fUST",-500.0,0.00022573,2,"2025-11-14T21:10:38.555",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978905,1763154638564,"fUST",-500.0,0.00022573,2,"2025-11-14T21:10:38.564",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978906,1763154638574,"fUST",-500.0,0.00022573,2,"2025-11-14T21:10:38.574",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978907,1763154638582,"fUST",-503.17034432,0.00022573,2,"2025-11-14T21:10:38.582",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978908,1763154638591,"fUST",-222.28348762,0.00022573,2,"2025-11-14T21:10:38.591",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978909,1763154638600,"fUST",-500.0,0.00022573,2,"2025-11-14T21:10:38.600",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978910,1763154638609,"fUST",-184.3564648,0.00022573,2,"2025-11-14T21:10:38.609",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978911,1763154638619,"fUST",-500.0,0.00022573,2,"2025-11-14T21:10:38.619",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978912,1763154638627,"fUST",-500.0,0.00022573,2,"2025-11-14T21:10:38.627",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978913,1763154638637,"fUST",-500.0,0.00022573,2,"2025-11-14T21:10:38.637",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978914,1763154638646,"fUST",-500.0,0.00022573,2,"2025-11-14T21:10:38.646",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978915,1763154638655,"fUST",-500.0,0.00022573,2,"2025-11-14T21:10:38.655",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978916,1763154638663,"fUST",-500.0,0.00022573,2,"2025-11-14T21:10:38.663",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978917,1763154638675,"fUST",-426.07856633,0.00022573,2,"2025-11-14T21:10:38.675",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978918,1763154638684,"fUST",-500.0,0.00022573,2,"2025-11-14T21:10:38.684",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978919,1763154638693,"fUST",-209.43158916,0.00022573,2,"2025-11-14T21:10:38.693",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978920,1763154638702,"fUST",-500.0,0.00022802,2,"2025-11-14T21:10:38.702",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978921,1763154638711,"fUST",-600.0,0.00022979,20,"2025-11-14T21:10:38.711",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978922,1763154638720,"fUST",-772.13,0.00023015,2,"2025-11-14T21:10:38.720",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978923,1763154638729,"fUST",-500.0,0.00023076,2,"2025-11-14T21:10:38.729",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978924,1763154638738,"fUST",-198.87451556,0.00023085,2,"2025-11-14T21:10:38.738",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978925,1763154638747,"fUST",-1680.0,0.00023103,2,"2025-11-14T21:10:38.747",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978926,1763154638756,"fUST",-1000.0,0.00023121,2,"2025-11-14T21:10:38.756",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978927,1763154638765,"fUST",-1000.0,0.00023121,2,"2025-11-14T21:10:38.765",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978928,1763154638775,"fUST",-288.25086479,0.00023121,2,"2025-11-14T21:10:38.775",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978929,1763154638784,"fUST",-1000.0,0.00023121,2,"2025-11-14T21:10:38.784",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978930,1763154638793,"fUST",-1000.0,0.00023121,2,"2025-11-14T21:10:38.793",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978931,1763154638802,"fUST",-1000.0,0.00023121,2,"2025-11-14T21:10:38.802",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978932,1763154638811,"fUST",-294.5334864,0.00023121,2,"2025-11-14T21:10:38.811",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978933,1763154638820,"fUST",-749.14094162,0.00023121,2,"2025-11-14T21:10:38.820",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978934,1763154638829,"fUST",-1000.0,0.00023121,2,"2025-11-14T21:10:38.829",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978935,1763154638838,"fUST",-500.0,0.0002335,2,"2025-11-14T21:10:38.838",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978936,1763154638848,"fUST",-5000.0,0.00023464,2,"2025-11-14T21:10:38.848",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978937,1763154638857,"fUST",-500.0,0.00023624,2,"2025-11-14T21:10:38.857",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978938,1763154638866,"fUST",-1611.11442,0.00023668,2,"2025-11-14T21:10:38.866",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978939,1763154638875,"fUST",-1500.0,0.00023668,2,"2025-11-14T21:10:38.875",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978940,1763154638884,"fUST",-504.11390506,0.00023668,2,"2025-11-14T21:10:38.884",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978941,1763154638893,"fUST",-418.64278596,0.00023668,2,"2025-11-14T21:10:38.893",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978942,1763154638902,"fUST",-1500.0,0.00023668,2,"2025-11-14T21:10:38.902",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978943,1763154638912,"fUST",-1500.0,0.00023668,2,"2025-11-14T21:10:38.912",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978944,1763154638923,"fUST",-583.88820511,0.00023898,2,"2025-11-14T21:10:38.923",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978945,1763154638933,"fUST",-926.56,0.00023936,2,"2025-11-14T21:10:38.933",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978946,1763154638942,"fUST",-275.09347785,0.000242,2,"2025-11-14T21:10:38.942",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978947,1763154638951,"fUST",-1500.0,0.00024216,2,"2025-11-14T21:10:38.951",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978948,1763154638961,"fUST",-1148.83459843,0.00024216,2,"2025-11-14T21:10:38.961",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978949,1763154638970,"fUST",-2000.0,0.00024216,2,"2025-11-14T21:10:38.970",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978950,1763154638979,"fUST",-420.0,0.00024466,2,"2025-11-14T21:10:38.979",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978951,1763154638988,"fUST",-380.0,0.00024658,2,"2025-11-14T21:10:38.988",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978952,1763154638997,"fUST",-2436.22584003,0.00024764,2,"2025-11-14T21:10:38.997",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978953,1763154639007,"fUST",-1080.99,0.00024856,2,"2025-11-14T21:10:39.007",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978954,1763154639016,"fUST",-100000.0,0.0002499,2,"2025-11-14T21:10:39.016",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978955,1763154639025,"fUST",-4102.28492388,0.00025132,2,"2025-11-14T21:10:39.025",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978956,1763154639038,"fUST",-33952.82102402,0.00025132,2,"2025-11-14T21:10:39.038",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978957,1763154639047,"fUST",-160.0,0.00025138,2,"2025-11-14T21:10:39.047",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978958,1763154639056,"fUST",-237.214589,0.00025142,2,"2025-11-14T21:10:39.056",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978959,1763154639065,"fUST",-500.0,0.00025173,2,"2025-11-14T21:10:39.065",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978960,1763154639074,"fUST",-500.0,0.00025173,2,"2025-11-14T21:10:39.074",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978961,1763154639083,"fUST",-500.0,0.00025173,2,"2025-11-14T21:10:39.083",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978962,1763154639092,"fUST",-500.0,0.00025173,2,"2025-11-14T21:10:39.092",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978963,1763154639101,"fUST",-500.0,0.00025173,2,"2025-11-14T21:10:39.101",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978964,1763154639110,"fUST",-245.56326269,0.00025243,2,"2025-11-14T21:10:39.110",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978965,1763154639119,"fUST",-720.0,0.00025247,2,"2025-11-14T21:10:39.119",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978966,1763154639128,"fUST",-720.0,0.00025276,20,"2025-11-14T21:10:39.128",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978967,1763154639137,"fUST",-712.49181962,0.00025558,2,"2025-11-14T21:10:39.137",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978968,1763154639146,"fUST",-372.84166302,0.00025558,2,"2025-11-14T21:10:39.146",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978969,1763154639155,"fUST",-260.0,0.00025685,2,"2025-11-14T21:10:39.155",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978970,1763154639165,"fUST",-788.35,0.00025698,3,"2025-11-14T21:10:39.165",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978971,1763154639175,"fUST",-1033.00925071,0.00025708,2,"2025-11-14T21:10:39.175",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978972,1763154639184,"fUST",-1000.0,0.00025721,2,"2025-11-14T21:10:39.184",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978973,1763154639193,"fUST",-1000.0,0.00025721,2,"2025-11-14T21:10:39.193",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978974,1763154639202,"fUST",-500.0,0.00025721,2,"2025-11-14T21:10:39.202",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978975,1763154639212,"fUST",-198.87451556,0.00025733,2,"2025-11-14T21:10:39.212",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978976,1763154639221,"fUST",-1235.41,0.00025777,2,"2025-11-14T21:10:39.221",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978977,1763154639230,"fUST",-2148.0,0.00025834,2,"2025-11-14T21:10:39.230",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978978,1763154639239,"fUST",-629.0,0.00025834,2,"2025-11-14T21:10:39.239",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978979,1763154639248,"fUST",-987.0,0.00025834,2,"2025-11-14T21:10:39.248",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978980,1763154639257,"fUST",-413.0,0.00025834,2,"2025-11-14T21:10:39.257",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978981,1763154639266,"fUST",-413.0,0.00025834,2,"2025-11-14T21:10:39.266",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978982,1763154639275,"fUST",-4408.0,0.00025834,2,"2025-11-14T21:10:39.275",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978983,1763154639284,"fUST",-446.9,0.000259,2,"2025-11-14T21:10:39.284",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978984,1763154639293,"fUST",-1496.0,0.00026,2,"2025-11-14T21:10:39.293",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978985,1763154639302,"fUST",-240.47419626,0.00026165,2,"2025-11-14T21:10:39.302",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978986,1763154639311,"fUST",-311.50290874,0.000262,2,"2025-11-14T21:10:39.311",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978987,1763154639318,"fUST",-360.0,0.00026233,2,"2025-11-14T21:10:39.318",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978988,1763154639327,"fUST",-299.54342765,0.00026268,2,"2025-11-14T21:10:39.327",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978989,1763154639335,"fUST",-1500.0,0.00026268,2,"2025-11-14T21:10:39.335",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978990,1763154639344,"fUST",-1192.60411654,0.00026295,2,"2025-11-14T21:10:39.344",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978991,1763154639353,"fUST",-737.10825921,0.00026295,2,"2025-11-14T21:10:39.353",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978992,1763154639362,"fUST",-8253.77786122,0.00026502,2,"2025-11-14T21:10:39.362",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978993,1763154639371,"fUST",-1000.0,0.00026541,2,"2025-11-14T21:10:39.371",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978994,1763154639380,"fUST",-1000.0,0.00026541,2,"2025-11-14T21:10:39.380",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978995,1763154639389,"fUST",-1000.0,0.00026541,2,"2025-11-14T21:10:39.389",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978996,1763154639398,"fUST",-1000.0,0.00026541,2,"2025-11-14T21:10:39.398",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978997,1763154639407,"fUST",-1000.0,0.00026541,2,"2025-11-14T21:10:39.407",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978998,1763154639417,"fUST",-1000.0,0.00026541,2,"2025-11-14T21:10:39.417",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393978999,1763154639426,"fUST",-1000.0,0.00026541,2,"2025-11-14T21:10:39.426",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393979000,1763154639435,"fUST",-1000.0,0.00026541,2,"2025-11-14T21:10:39.435",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393979001,1763154639443,"fUST",-1000.0,0.00026541,2,"2025-11-14T21:10:39.443",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393979002,1763154639453,"fUST",-1000.0,0.00026541,2,"2025-11-14T21:10:39.453",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393979003,1763154639461,"fUST",-1000.0,0.00026541,2,"2025-11-14T21:10:39.461",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393979004,1763154639471,"fUST",-1000.0,0.00026541,2,"2025-11-14T21:10:39.471",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393979005,1763154639479,"fUST",-214.44747911,0.00026541,2,"2025-11-14T21:10:39.479",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393979006,1763154639489,"fUST",-38055.1059479,0.00026545,2,"2025-11-14T21:10:39.489",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393979007,1763154639498,"fUST",-262.77,0.00026545,3,"2025-11-14T21:10:39.498",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393979008,1763154639506,"fUST",-38055.1059479,0.00026547,2,"2025-11-14T21:10:39.506",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393979009,1763154639516,"fUST",-31022.2804168,0.00026557,2,"2025-11-14T21:10:39.516",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393979010,1763154639525,"fUST",-587.0,0.00026572,2,"2025-11-14T21:10:39.525",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393979011,1763154639534,"fUST",-438.78397004,0.00026573,2,"2025-11-14T21:10:39.534",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393979012,1763154639549,"fUST",-500.0,0.00026573,2,"2025-11-14T21:10:39.549",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393979013,1763154639558,"fUST",-500.0,0.00026573,2,"2025-11-14T21:10:39.558",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393979014,1763154639567,"fUST",-502.17060646,0.00026573,2,"2025-11-14T21:10:39.567",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393979015,1763154639576,"fUST",-500.0,0.00026573,2,"2025-11-14T21:10:39.576",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393979016,1763154639585,"fUST",-500.0,0.00026573,2,"2025-11-14T21:10:39.585",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393979017,1763154639594,"fUST",-500.0,0.00026573,2,"2025-11-14T21:10:39.594",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393979018,1763154639603,"fUST",-300.0,0.00026573,2,"2025-11-14T21:10:39.603",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393979019,1763154639613,"fUST",-158.68,0.000266,7,"2025-11-14T21:10:39.613",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393979020,1763154639622,"fUST",-1389.84,0.00026697,2,"2025-11-14T21:10:39.622",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393979021,1763154639630,"fUST",-460.0,0.00026781,2,"2025-11-14T21:10:39.630",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393979022,1763154639639,"fUST",-2000.0,0.00026816,2,"2025-11-14T21:10:39.639",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393979023,1763154639648,"fUST",-1282.48527531,0.00026835,2,"2025-11-14T21:10:39.648",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393979024,1763154639657,"fUST",-671.11499343,0.00026835,2,"2025-11-14T21:10:39.657",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393979025,1763154639668,"fUST",-471.04808746,0.00027121,2,"2025-11-14T21:10:39.668",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393979026,1763154639677,"fUST",-500.80962388,0.00027121,2,"2025-11-14T21:10:39.677",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393979027,1763154639686,"fUST",-500.0,0.00027121,2,"2025-11-14T21:10:39.686",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393979028,1763154639695,"fUST",-694.28305474,0.00027121,2,"2025-11-14T21:10:39.695",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393979029,1763154639704,"fUST",-560.0,0.00027329,2,"2025-11-14T21:10:39.704",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393979030,1763154639713,"fUST",-3114.96,0.000274,2,"2025-11-14T21:10:39.713",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393979031,1763154639722,"fUST",-387.15613439,0.00027537,2,"2025-11-14T21:10:39.722",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393979032,1763154639731,"fUST",-696.8810419,0.00027537,2,"2025-11-14T21:10:39.731",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393979033,1763154639739,"fUST",-1544.27,0.00027618,2,"2025-11-14T21:10:39.739",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393979034,1763154639748,"fUST",-864.0,0.00027804,30,"2025-11-14T21:10:39.748",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393979035,1763154639757,"fUST",-660.0,0.00027877,2,"2025-11-14T21:10:39.757",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393979036,1763154639766,"fUST",-525.54,0.00027915,3,"2025-11-14T21:10:39.766",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393979037,1763154639775,"fUST",-2279.97382278,0.00028111,2,"2025-11-14T21:10:39.775",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393979038,1763154639783,"fUST",-1193.09332165,0.00028112,2,"2025-11-14T21:10:39.783",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393979039,1763154639793,"fUST",-329.60578101,0.0002812,2,"2025-11-14T21:10:39.793",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393979040,1763154639802,"fUST",-228.62364627,0.0002812,2,"2025-11-14T21:10:39.802",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393979041,1763154639811,"fUST",-347.91233963,0.000282,2,"2025-11-14T21:10:39.811",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393979042,1763154639820,"fUST",-329.60578101,0.0002829,9,"2025-11-14T21:10:39.820",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393979043,1763154639829,"fUST",-760.0,0.00028425,2,"2025-11-14T21:10:39.829",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393979044,1763154639839,"fUST",-329.60578101,0.00028459,17,"2025-11-14T21:10:39.839",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393979045,1763154639847,"fUST",-1192.60411654,0.00028555,2,"2025-11-14T21:10:39.847",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393979046,1763154639856,"fUST",-329.60578101,0.00028628,25,"2025-11-14T21:10:39.856",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393979047,1763154639865,"fUST",-329.60578101,0.00028797,32,"2025-11-14T21:10:39.865",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393979048,1763154639874,"fUST",-2148.0,0.00028834,2,"2025-11-14T21:10:39.874",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393979049,1763154639883,"fUST",-629.0,0.00028834,2,"2025-11-14T21:10:39.883",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393979050,1763154639892,"fUST",-987.0,0.00028834,2,"2025-11-14T21:10:39.892",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393979051,1763154639901,"fUST",-413.0,0.00028834,2,"2025-11-14T21:10:39.901",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393979052,1763154639910,"fUST",-413.0,0.00028834,2,"2025-11-14T21:10:39.910",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393979053,1763154639922,"fUST",-823.0,0.0002886,2,"2025-11-14T21:10:39.922",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393979054,1763154639931,"fUST",-329.60578101,0.00028966,40,"2025-11-14T21:10:39.931",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393979055,1763154639940,"fUST",-860.0,0.00028973,2,"2025-11-14T21:10:39.940",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393979056,1763154639949,"fUST",-3665.78548422,0.00029067,2,"2025-11-14T21:10:39.949",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393979057,1763154639957,"fUST",-1238.89963004,0.00029107,2,"2025-11-14T21:10:39.957",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393979058,1763154639966,"fUST",-329.60578101,0.00029135,48,"2025-11-14T21:10:39.966",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393979059,1763154639975,"fUST",-3114.96,0.000292,2,"2025-11-14T21:10:39.975",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393979060,1763154639984,"fUST",-228.62364627,0.00029304,56,"2025-11-14T21:10:39.984",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393979061,1763154639993,"fUST",-329.60578101,0.00029304,56,"2025-11-14T21:10:39.993",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393979062,1763154640002,"fUST",-3562.45909809,0.00029388,2,"2025-11-14T21:10:40.002",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393979063,1763154640011,"fUST",-1864.20831508,0.00029388,2,"2025-11-14T21:10:40.011",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393979065,1763154640020,"fUST",-329.60578101,0.00029474,63,"2025-11-14T21:10:40.020",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393979067,1763154640029,"fUST",-739.47734982,0.00029521,2,"2025-11-14T21:10:40.029",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393979069,1763154640038,"fUST",-329.60578101,0.00029643,71,"2025-11-14T21:10:40.038",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393979071,1763154640047,"fUST",-329.60578101,0.00029812,79,"2025-11-14T21:10:40.047",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393979072,1763154640055,"fUST",-5000.0,0.00029964,2,"2025-11-14T21:10:40.055",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393979073,1763154640064,"fUST",-329.60578101,0.00029981,86,"2025-11-14T21:10:40.064",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393979074,1763154640072,"fUST",-400.38245665,0.00030097,2,"2025-11-14T21:10:40.072",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393979075,1763154640081,"fUST",-329.60578101,0.0003015,94,"2025-11-14T21:10:40.081",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393979076,1763154640090,"fUST",-384.32177053,0.000302,2,"2025-11-14T21:10:40.090",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393979077,1763154640099,"fUST",-329.60578101,0.00030319,102,"2025-11-14T21:10:40.099",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393979078,1763154640108,"fUST",-329.60578101,0.00030489,110,"2025-11-14T21:10:40.108",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393979079,1763154640116,"fUST",-1000.0,0.00030584,30,"2025-11-14T21:10:40.116",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393979080,1763154640125,"fUST",-245.56326269,0.00030592,2,"2025-11-14T21:10:40.125",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393979081,1763154640134,"fUST",-1935.78067194,0.00030728,2,"2025-11-14T21:10:40.134",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393979082,1763154640143,"fUST",-1192.60411654,0.00030816,2,"2025-11-14T21:10:40.143",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393979083,1763154640151,"fUST",-1152.0,0.00031344,2,"2025-11-14T21:10:40.151",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393979084,1763154640160,"fUST",-737.10825921,0.00031381,2,"2025-11-14T21:10:40.160",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393979085,1763154640171,"fUST",-3114.96,0.000314,2,"2025-11-14T21:10:40.171",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393979086,1763154640180,"fUST",-38055.1059479,0.00031589,2,"2025-11-14T21:10:40.180",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393979087,1763154640189,"fUST",-3363.2380969,0.00031599,2,"2025-11-14T21:10:40.189",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393979088,1763154640198,"fUST",-643.125417,0.00031714,2,"2025-11-14T21:10:40.198",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393979089,1763154640206,"fUST",-2148.0,0.00031834,2,"2025-11-14T21:10:40.206",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393979090,1763154640215,"fUST",-629.0,0.00031834,2,"2025-11-14T21:10:40.215",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393979091,1763154640223,"fUST",-987.0,0.00031834,2,"2025-11-14T21:10:40.223",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393979092,1763154640232,"fUST",-413.0,0.00031834,2,"2025-11-14T21:10:40.232",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393979093,1763154640241,"fUST",-413.0,0.00031834,2,"2025-11-14T21:10:40.241",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393979094,1763154640249,"fUST",-400.82046854,0.00031877,4,"2025-11-14T21:10:40.249",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393979095,1763154640258,"fUST",-1002.63942373,0.00032118,14,"2025-11-14T21:10:40.258",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393979096,1763154640267,"fUST",-151.0,0.00032126,14,"2025-11-14T21:10:40.267",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393979097,1763154640275,"fUST",-237.214589,0.00032144,10,"2025-11-14T21:10:40.275",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393979098,1763154640284,"fUST",-263.44235347,0.00032199,4,"2025-11-14T21:10:40.284",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393979099,1763154640292,"fUST",-386.00078053,0.00032199,4,"2025-11-14T21:10:40.292",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393979100,1763154640301,"fUST",-420.73120142,0.000322,2,"2025-11-14T21:10:40.301",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393979101,1763154640310,"fUST",-10000.0,0.00032214,10,"2025-11-14T21:10:40.310",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393979102,1763154640319,"fUST",-10000.0,0.00032223,10,"2025-11-14T21:10:40.319",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393979103,1763154640329,"fUST",-10000.0,0.00032232,10,"2025-11-14T21:10:40.329",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393979104,1763154640338,"fUST",-38055.1059479,0.00032498,2,"2025-11-14T21:10:40.338",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393979105,1763154640346,"fUST",-2175.1790254,0.00032508,2,"2025-11-14T21:10:40.346",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393979106,1763154640355,"fUST",-14446.9653022,0.00032508,2,"2025-11-14T21:10:40.355",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393979107,1763154640364,"fUST",-808.0,0.00032536,2,"2025-11-14T21:10:40.364",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393979108,1763154640372,"fUST",-500.0,0.00032536,2,"2025-11-14T21:10:40.372",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393979109,1763154640381,"fUST",-808.0,0.00032673,2,"2025-11-14T21:10:40.381",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393979110,1763154640390,"fUST",-500.0,0.00032673,2,"2025-11-14T21:10:40.390",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393979111,1763154640398,"fUST",-237.214589,0.000327,7,"2025-11-14T21:10:40.398",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393979112,1763154640407,"fUST",-808.0,0.0003281,2,"2025-11-14T21:10:40.407",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393979113,1763154640417,"fUST",-480.13617884,0.0003281,2,"2025-11-14T21:10:40.417",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393979114,1763154640426,"fUST",-250.22433908,0.00032877,7,"2025-11-14T21:10:40.426",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393979115,1763154640435,"fUST",-300.0,0.000329,20,"2025-11-14T21:10:40.435",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393979116,1763154640443,"fUST",-808.0,0.00032947,2,"2025-11-14T21:10:40.443",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393979117,1763154640453,"fUST",-237.214589,0.00032966,2,"2025-11-14T21:10:40.453",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393979118,1763154640461,"fUST",-76110.2118958,0.0003298,2,"2025-11-14T21:10:40.461",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393979119,1763154640470,"fUST",-155.0,0.00033,2,"2025-11-14T21:10:40.470",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393979120,1763154640479,"fUST",-203.95293294,0.00033,2,"2025-11-14T21:10:40.479",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393979121,1763154640487,"fUST",-1192.60411654,0.00033076,2,"2025-11-14T21:10:40.487",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393979122,1763154640496,"fUST",-808.0,0.00033084,2,"2025-11-14T21:10:40.496",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393979123,1763154640506,"fUST",-600.0,0.000331,7,"2025-11-14T21:10:40.506",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393979124,1763154640515,"fUST",-200.0,0.000331,2,"2025-11-14T21:10:40.515",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393979125,1763154640524,"fUST",-730.158335,0.00033165,2,"2025-11-14T21:10:40.524",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393979126,1763154640533,"fUST",-472.24004478,0.000332,117,"2025-11-14T21:10:40.533",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393979127,1763154640546,"fUST",-151.0,0.000332,11,"2025-11-14T21:10:40.546",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393979128,1763154640554,"fUST",-808.0,0.00033221,2,"2025-11-14T21:10:40.554",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393979129,1763154640563,"fUST",-808.0,0.00033358,2,"2025-11-14T21:10:40.563",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393979130,1763154640679,"fUST",-808.0,0.00033495,2,"2025-11-14T21:10:40.679",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393979131,1763154640689,"fUST",-522.91,0.0003351,7,"2025-11-14T21:10:40.689",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393979132,1763154640699,"fUST",-151.0,0.00033528,14,"2025-11-14T21:10:40.699",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393979133,1763154640707,"fUST",-808.0,0.00033632,2,"2025-11-14T21:10:40.707",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393979134,1763154640716,"fUST",-1000.0,0.00033643,30,"2025-11-14T21:10:40.716",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393979135,1763154640725,"fUST",-244.0,0.00033643,30,"2025-11-14T21:10:40.725",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393979136,1763154640734,"fUST",-3114.96,0.000337,14,"2025-11-14T21:10:40.734",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393979137,1763154640743,"fUST",-2000.0,0.00033716,7,"2025-11-14T21:10:40.743",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393979138,1763154640752,"fUST",-808.0,0.00033769,2,"2025-11-14T21:10:40.752",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393979139,1763154640761,"fUST",-500.0,0.00033817,31,"2025-11-14T21:10:40.761",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393979140,1763154640770,"fUST",-151.0,0.00033817,31,"2025-11-14T21:10:40.770",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393979141,1763154640779,"fUST",-151.0,0.00033817,31,"2025-11-14T21:10:40.779",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393979142,1763154640788,"fUST",-151.0,0.00033817,31,"2025-11-14T21:10:40.788",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393979143,1763154640797,"fUST",-500.0,0.00033817,31,"2025-11-14T21:10:40.797",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393979144,1763154640806,"fUST",-500.0,0.00033817,31,"2025-11-14T21:10:40.806",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393979145,1763154640815,"fUST",-283.02045333,0.00033817,31,"2025-11-14T21:10:40.815",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393979146,1763154640824,"fUST",-151.0,0.00033817,31,"2025-11-14T21:10:40.824",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393979147,1763154640832,"fUST",-500.0,0.00033817,31,"2025-11-14T21:10:40.832",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393979148,1763154640841,"fUST",-152.81628823,0.00033817,31,"2025-11-14T21:10:40.841",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393979149,1763154640850,"fUST",-500.0,0.00033817,31,"2025-11-14T21:10:40.850",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393979150,1763154640859,"fUST",-500.0,0.00033817,31,"2025-11-14T21:10:40.859",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393979151,1763154640868,"fUST",-151.0,0.00033817,31,"2025-11-14T21:10:40.868",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393979152,1763154640877,"fUST",-500.0,0.00033817,31,"2025-11-14T21:10:40.877",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393979153,1763154640886,"fUST",-151.0,0.00033817,31,"2025-11-14T21:10:40.886",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393979154,1763154640895,"fUST",-151.0,0.00033817,31,"2025-11-14T21:10:40.895",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393979155,1763154640904,"fUST",-151.0,0.00033817,31,"2025-11-14T21:10:40.904",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393979156,1763154640913,"fUST",-151.0,0.00033817,31,"2025-11-14T21:10:40.913",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393979157,1763154640922,"fUST",-151.0,0.00033817,30,"2025-11-14T21:10:40.922",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393979158,1763154640931,"fUST",-151.0,0.00033817,31,"2025-11-14T21:10:40.931",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393979159,1763154640940,"fUST",-1332.86806,0.00033817,31,"2025-11-14T21:10:40.940",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393979160,1763154640949,"fUST",-151.0,0.00033817,31,"2025-11-14T21:10:40.949",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393979161,1763154640958,"fUST",-151.0,0.00033817,31,"2025-11-14T21:10:40.958",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393979162,1763154640967,"fUST",-1332.86806,0.00033817,31,"2025-11-14T21:10:40.967",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393979163,1763154640975,"fUST",-1332.86806,0.00033817,31,"2025-11-14T21:10:40.975",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393979164,1763154640984,"fUST",-178.677,0.00033864,37,"2025-11-14T21:10:40.984",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393979165,1763154640993,"fUST",-836.98039328,0.0003389,2,"2025-11-14T21:10:40.993",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393979166,1763154641002,"fUST",-594.03,0.00033899,20,"2025-11-14T21:10:41.002",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393979167,1763154641010,"fUST",-139994.39158595,0.000339,2,"2025-11-14T21:10:41.010",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393979242,1763154648887,"fUST",-500.0,0.00022573,2,"2025-11-14T21:10:48.887",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393979243,1763154648896,"fUST",-1154.0,0.00032536,2,"2025-11-14T21:10:48.896",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393979244,1763154648905,"fUST",-808.0,0.00032536,2,"2025-11-14T21:10:48.905",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393979245,1763154648914,"fUST",-1154.0,0.00032673,2,"2025-11-14T21:10:48.914",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393979246,1763154648924,"fUST",-808.0,0.00032673,2,"2025-11-14T21:10:48.924",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393979247,1763154648935,"fUST",-1154.0,0.0003281,2,"2025-11-14T21:10:48.935",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393979248,1763154648944,"fUST",-808.0,0.0003281,2,"2025-11-14T21:10:48.944",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393979249,1763154648953,"fUST",-1154.0,0.00032947,2,"2025-11-14T21:10:48.953",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393979250,1763154648963,"fUST",-808.0,0.00032947,2,"2025-11-14T21:10:48.963",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393979251,1763154648972,"fUST",-1154.0,0.00033084,2,"2025-11-14T21:10:48.972",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393979252,1763154648981,"fUST",-808.0,0.00033084,2,"2025-11-14T21:10:48.981",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393979253,1763154648990,"fUST",-1154.0,0.00033221,2,"2025-11-14T21:10:48.990",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393979254,1763154648999,"fUST",-808.0,0.00033221,2,"2025-11-14T21:10:48.999",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393979255,1763154649008,"fUST",-1154.0,0.00033358,2,"2025-11-14T21:10:49.008",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393979256,1763154649017,"fUST",-808.0,0.00033358,2,"2025-11-14T21:10:49.017",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393979257,1763154649026,"fUST",-1154.0,0.00033495,2,"2025-11-14T21:10:49.026",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393979258,1763154649035,"fUST",-808.0,0.00033495,2,"2025-11-14T21:10:49.035",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393979259,1763154649044,"fUST",-1154.0,0.00033632,2,"2025-11-14T21:10:49.044",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393979260,1763154649053,"fUST",-808.0,0.00033632,2,"2025-11-14T21:10:49.053",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393979261,1763154649062,"fUST",-1154.0,0.00033769,2,"2025-11-14T21:10:49.062",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393979262,1763154649072,"fUST",-808.0,0.00033769,2,"2025-11-14T21:10:49.072",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393979263,1763154649081,"fUST",-1332.86806,0.00033817,31,"2025-11-14T21:10:49.081",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393979264,1763154649090,"fUST",-109281.62261799,0.000339,2,"2025-11-14T21:10:49.090",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393979265,1763154668836,"fUST",250.0,0.00039084,10,"2025-11-14T21:11:08.836",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393979266,1763154669262,"fUST",295.170758,0.00039084,10,"2025-11-14T21:11:09.262",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393979295,1763154763672,"fUST",235.9,0.00039084,30,"2025-11-14T21:12:43.672",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393979297,1763154849882,"fUST",150.0,0.00019213,2,"2025-11-14T21:14:09.882",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393979303,1763154926817,"fUST",150.0,0.00019068,2,"2025-11-14T21:15:26.817",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393979304,1763154927226,"fUST",150.0,0.00019976,2,"2025-11-14T21:15:27.226",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393979306,1763155004052,"fUST",150.0,0.00019056,2,"2025-11-14T21:16:44.052",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393979307,1763155004450,"fUST",150.0,0.00019964,2,"2025-11-14T21:16:44.450",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393979427,1763155080392,"fUST",150.0,0.00019174,2,"2025-11-14T21:18:00.392",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393979461,1763155155988,"fUST",150.0,0.00019254,2,"2025-11-14T21:19:15.988",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393979464,1763155178839,"fUST",302.66710251,0.00019158,2,"2025-11-14T21:19:38.839",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393979465,1763155178877,"fUST",302.66710251,0.00019349,2,"2025-11-14T21:19:38.877",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393979466,1763155178928,"fUST",303.52948136,0.00019541,2,"2025-11-14T21:19:38.928",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393979467,1763155189778,"fUST",160.197305,0.00030137,120,"2025-11-14T21:19:49.778",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393979468,1763155213523,"fUST",-150.0,0.00020087,2,"2025-11-14T21:20:13.523",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393979469,1763155213543,"fUST",-189.90951677,0.00020087,2,"2025-11-14T21:20:13.543",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393979470,1763155216161,"fUST",-355.35222793,0.00020087,2,"2025-11-14T21:20:16.161",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393979471,1763155222876,"fUST",1025.63803939,0.00019999,2,"2025-11-14T21:20:22.876",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393979472,1763155222899,"fUST",3974.36196061,0.00019999,2,"2025-11-14T21:20:22.899",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393979473,1763155230226,"fUST",150.0,0.00019121,2,"2025-11-14T21:20:30.226",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393979474,1763155243516,"fUST",-150.0,0.00020032,2,"2025-11-14T21:20:43.516",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393979475,1763155243538,"fUST",-418.96563734,0.00020087,2,"2025-11-14T21:20:43.538",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393979476,1763155245643,"fUST",5000.0,0.00019999,2,"2025-11-14T21:20:45.643",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393979477,1763155267848,"fUST",875.64803939,0.00019999,2,"2025-11-14T21:21:07.848",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393979478,1763155267873,"fUST",4124.35196061,0.00019999,2,"2025-11-14T21:21:07.873",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393979479,1763155289993,"fUST",5000.0,0.00019999,2,"2025-11-14T21:21:29.993",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393979480,1763155304505,"fUST",150.0,0.00019284,2,"2025-11-14T21:21:44.505",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393979481,1763155312234,"fUST",725.65803939,0.00019999,2,"2025-11-14T21:21:52.234",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393979482,1763155312263,"fUST",4274.34196061,0.00019999,2,"2025-11-14T21:21:52.263",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393979494,1763155334413,"fUST",5000.0,0.00019999,2,"2025-11-14T21:22:14.413",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393979530,1763155356495,"fUST",725.66803939,0.00019999,2,"2025-11-14T21:22:36.495",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393979531,1763155356518,"fUST",4274.33196061,0.00019999,2,"2025-11-14T21:22:36.518",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393979532,1763155378147,"fUST",150.0,0.0001933,2,"2025-11-14T21:22:58.147",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393979533,1763155379136,"fUST",498.93184766,0.00019999,2,"2025-11-14T21:22:59.136",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393979534,1763155402680,"fUST",-15.77261796,0.00020087,2,"2025-11-14T21:23:22.680",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393979535,1763155402712,"fUST",-150.0,0.00020202,2,"2025-11-14T21:23:22.712",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393979536,1763155402741,"fUST",-161.66420884,0.00020544,2,"2025-11-14T21:23:22.741",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393979537,1763155402772,"fUST",-150.0,0.00021121,2,"2025-11-14T21:23:22.772",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393979538,1763155402806,"fUST",-189.4894367,0.00021539,2,"2025-11-14T21:23:22.806",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393979539,1763155402843,"fUST",-150.0,0.00022039,2,"2025-11-14T21:23:22.843",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393979540,1763155402874,"fUST",-160.0,0.00022422,2,"2025-11-14T21:23:22.874",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393979541,1763155402902,"fUST",-300.0,0.00022519,2,"2025-11-14T21:23:22.902",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393979542,1763155402931,"fUST",-500.0,0.0002252,2,"2025-11-14T21:23:22.931",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393979543,1763155402950,"fUST",-15.77261796,0.0002252,2,"2025-11-14T21:23:22.950",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393979544,1763155402965,"fUST",-150.0,0.0002252,2,"2025-11-14T21:23:22.965",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393979545,1763155402979,"fUST",-161.66420884,0.0002252,2,"2025-11-14T21:23:22.979",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393979546,1763155402991,"fUST",-150.0,0.0002252,2,"2025-11-14T21:23:22.991",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393979547,1763155403002,"fUST",-22.5631732,0.0002252,2,"2025-11-14T21:23:23.002",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393979548,1763155403011,"fUST",-166.9262635,0.0002252,2,"2025-11-14T21:23:23.011",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393979549,1763155403022,"fUST",-150.0,0.0002252,2,"2025-11-14T21:23:23.022",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393979550,1763155403034,"fUST",-160.0,0.0002252,2,"2025-11-14T21:23:23.034",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393979551,1763155403045,"fUST",-23.0737365,0.0002252,2,"2025-11-14T21:23:23.045",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393979552,1763155403055,"fUST",-276.9262635,0.0002252,2,"2025-11-14T21:23:23.055",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393979553,1763155403069,"fUST",-223.0737365,0.0002252,2,"2025-11-14T21:23:23.069",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393979554,1763155403079,"fUST",-276.9262635,0.0002252,2,"2025-11-14T21:23:23.079",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393979555,1763155403090,"fUST",-46.147473,0.0002252,2,"2025-11-14T21:23:23.090",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393979556,1763155451388,"fUST",150.0,0.00019172,2,"2025-11-14T21:24:11.388",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393979557,1763155502167,"fUST",724.405496,0.00013699,2,"2025-11-14T21:25:02.167",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393979559,1763155522690,"fUST",150.0,0.00019213,2,"2025-11-14T21:25:22.690",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393979561,1763155556133,"fUST",-150.0,0.0002,2,"2025-11-14T21:25:56.133",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393979562,1763155556160,"fUST",-150.0,0.00020085,2,"2025-11-14T21:25:56.160",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393979563,1763155556184,"fUST",-724.405496,0.00020187,2,"2025-11-14T21:25:56.184",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393979564,1763155556208,"fUST",-150.0,0.00020998,2,"2025-11-14T21:25:56.208",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393979565,1763155556232,"fUST",-150.0,0.00021911,2,"2025-11-14T21:25:56.232",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393979566,1763155556252,"fUST",-300.0,0.00021988,2,"2025-11-14T21:25:56.252",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393979567,1763155556274,"fUST",-500.0,0.00021989,2,"2025-11-14T21:25:56.274",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393979568,1763155556294,"fUST",-500.0,0.00021989,2,"2025-11-14T21:25:56.294",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393979569,1763155556314,"fUST",-500.0,0.00021989,2,"2025-11-14T21:25:56.314",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393979570,1763155556335,"fUST",-235.07249502,0.00021989,2,"2025-11-14T21:25:56.335",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393979571,1763155556356,"fUST",-500.0,0.00021989,2,"2025-11-14T21:25:56.356",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393979572,1763155556378,"fUST",-504.06766517,0.00021989,2,"2025-11-14T21:25:56.378",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393979573,1763155556399,"fUST",-214.15198227,0.00021989,2,"2025-11-14T21:25:56.399",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393979574,1763155556420,"fUST",-500.0,0.00021989,2,"2025-11-14T21:25:56.420",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393979575,1763155556442,"fUST",-351.59110593,0.00021989,2,"2025-11-14T21:25:56.442",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393979576,1763155556463,"fUST",-500.0,0.00021989,2,"2025-11-14T21:25:56.463",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393979577,1763155556488,"fUST",-500.0,0.00021989,2,"2025-11-14T21:25:56.488",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393979578,1763155556509,"fUST",-500.0,0.00021989,2,"2025-11-14T21:25:56.509",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393979579,1763155556534,"fUST",-500.0,0.00021989,2,"2025-11-14T21:25:56.534",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393979580,1763155556555,"fUST",-618.46899347,0.00021989,2,"2025-11-14T21:25:56.555",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393979581,1763155556580,"fUST",-500.0,0.00021989,2,"2025-11-14T21:25:56.580",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393979582,1763155556604,"fUST",-500.0,0.00021989,2,"2025-11-14T21:25:56.604",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393979583,1763155556628,"fUST",-425.62612799,0.00021989,2,"2025-11-14T21:25:56.628",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393979584,1763155556653,"fUST",-500.0,0.00021989,2,"2025-11-14T21:25:56.653",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393979585,1763155556676,"fUST",-500.0,0.00021989,2,"2025-11-14T21:25:56.676",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393979586,1763155556698,"fUST",-500.0,0.00021989,2,"2025-11-14T21:25:56.698",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393979587,1763155556722,"fUST",-500.0,0.00021989,2,"2025-11-14T21:25:56.722",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393979588,1763155556746,"fUST",-500.0,0.00021989,2,"2025-11-14T21:25:56.746",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393979589,1763155556768,"fUST",-500.0,0.00021989,2,"2025-11-14T21:25:56.768",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393979590,1763155556793,"fUST",-500.0,0.00021989,2,"2025-11-14T21:25:56.793",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393979591,1763155556813,"fUST",-50000.0,0.00021989,2,"2025-11-14T21:25:56.813",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393979592,1763155556832,"fUST",-74083.352472,0.0002199,2,"2025-11-14T21:25:56.832",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393979593,1763155556853,"fUST",-251.43792619,0.00022419,2,"2025-11-14T21:25:56.853",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393979594,1763155556872,"fUST",-467.72474173,0.00022419,2,"2025-11-14T21:25:56.872",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393979595,1763155556894,"fUST",-2749.3391132,0.0002242,2,"2025-11-14T21:25:56.894",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393979596,1763155556916,"fUST",-26706.33319003,0.00022422,2,"2025-11-14T21:25:56.916",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393979597,1763155592941,"fUST",150.0,0.000193,2,"2025-11-14T21:26:32.941",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393979599,1763155629095,"fUST",-150.0,0.00020219,2,"2025-11-14T21:27:09.095",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393979600,1763155629120,"fUST",-150.0,0.00021138,2,"2025-11-14T21:27:09.120",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393979601,1763155629145,"fUST",-150.0,0.00022057,2,"2025-11-14T21:27:09.145",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393979602,1763155629165,"fUST",-454.36370905,0.0002231,8,"2025-11-14T21:27:09.165",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393979603,1763155629185,"fUST",-327.40731921,0.00022421,2,"2025-11-14T21:27:09.185",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393979604,1763155629206,"fUST",-176.00654833,0.00022421,2,"2025-11-14T21:27:09.206",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393979605,1763155629232,"fUST",-500.0,0.00022421,2,"2025-11-14T21:27:09.232",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393979606,1763155629256,"fUST",-235.38544372,0.00022421,2,"2025-11-14T21:27:09.256",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393979607,1763155629277,"fUST",-300.0,0.00022421,2,"2025-11-14T21:27:09.277",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393979608,1763155629297,"fUST",-158.43092467,0.00022421,2,"2025-11-14T21:27:09.297",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393979609,1763155629320,"fUST",-152868.64546902,0.00022422,2,"2025-11-14T21:27:09.320",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393979610,1763155634089,"fUST",-98343.05661,0.00022422,2,"2025-11-14T21:27:14.089",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393979611,1763155650135,"fUST",-1558.7704996,0.00022275,2,"2025-11-14T21:27:30.135",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393979612,1763155650156,"fUST",-21423.0114974,0.00022422,2,"2025-11-14T21:27:30.156",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393979613,1763155654087,"fUST",-140772.965355,0.00022422,2,"2025-11-14T21:27:34.087",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393979614,1763155654122,"fUST",-244596.6781446,0.00022422,2,"2025-11-14T21:27:34.122",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393979615,1763155662827,"fUST",150.0,0.00019174,2,"2025-11-14T21:27:42.827",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393979628,1763155719997,"fUST",149.999999,0.00039133,14,"2025-11-14T21:28:39.997",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393979629,1763155720653,"fUST",638.76191206,0.00039133,30,"2025-11-14T21:28:40.653",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393979630,1763155720905,"fUST",1527.60852884,0.00039133,15,"2025-11-14T21:28:40.905",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393979631,1763155721431,"fUST",181.90417322,0.00039133,120,"2025-11-14T21:28:41.431",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393979632,1763155722619,"fUST",455.830383,0.00039133,120,"2025-11-14T21:28:42.619",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393979633,1763155730085,"fUST",150.0,0.00019118,2,"2025-11-14T21:28:50.085",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393979634,1763155737883,"fUST",556.682574,0.0002,2,"2025-11-14T21:28:57.883",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393979635,1763155741459,"fUST",1000.0,5e-05,2,"2025-11-14T21:29:01.459",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393979636,1763155741728,"fUST",1000.0,5.2e-05,2,"2025-11-14T21:29:01.728",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393979637,1763155742040,"fUST",1000.0,5.3e-05,2,"2025-11-14T21:29:02.040",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393979638,1763155742354,"fUST",1000.0,5.5e-05,2,"2025-11-14T21:29:02.354",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393979639,1763155742663,"fUST",1000.0,5.6e-05,2,"2025-11-14T21:29:02.663",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393979640,1763155743123,"fUST",1000.0,5.8e-05,2,"2025-11-14T21:29:03.123",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393979641,1763155743212,"fUST",1000.0,5.9e-05,2,"2025-11-14T21:29:03.212",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393979642,1763155743522,"fUST",968.92193,6.1e-05,2,"2025-11-14T21:29:03.522",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393979643,1763155743547,"fUST",31.07807,6.1e-05,2,"2025-11-14T21:29:03.547",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393979644,1763155743792,"fUST",1000.0,6.2e-05,2,"2025-11-14T21:29:03.792",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393979645,1763155744079,"fUST",1000.0,6.4e-05,2,"2025-11-14T21:29:04.079",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393979646,1763155744346,"fUST",1000.0,6.5e-05,2,"2025-11-14T21:29:04.346",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393979647,1763155744626,"fUST",1000.0,6.7e-05,2,"2025-11-14T21:29:04.626",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393979648,1763155744936,"fUST",1000.0,6.8e-05,2,"2025-11-14T21:29:04.936",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393979649,1763155745199,"fUST",1000.0,7e-05,2,"2025-11-14T21:29:05.199",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393979650,1763155745477,"fUST",1000.0,7.1e-05,2,"2025-11-14T21:29:05.477",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393979651,1763155745876,"fUST",2968.93193,0.0002,2,"2025-11-14T21:29:05.876",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393979652,1763155745903,"fUST",2031.06807,0.0002,2,"2025-11-14T21:29:05.903",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393979653,1763155745936,"fUST",1000.0,7.3e-05,2,"2025-11-14T21:29:05.936",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393979654,1763155746397,"fUST",1000.0,7.4e-05,2,"2025-11-14T21:29:06.397",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393979655,1763155746680,"fUST",1000.0,7.6e-05,2,"2025-11-14T21:29:06.680",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393979656,1763155747032,"fUST",1000.0,7.8e-05,2,"2025-11-14T21:29:07.032",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393979657,1763155747311,"fUST",1000.0,7.9e-05,2,"2025-11-14T21:29:07.311",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393979658,1763155747595,"fUST",1000.0,8.1e-05,2,"2025-11-14T21:29:07.595",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393979659,1763155747913,"fUST",1000.0,8.2e-05,2,"2025-11-14T21:29:07.913",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393979660,1763155748263,"fUST",968.94193,8.4e-05,2,"2025-11-14T21:29:08.263",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393979661,1763155748287,"fUST",31.05807,8.4e-05,2,"2025-11-14T21:29:08.287",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393979662,1763155748587,"fUST",1000.0,8.5e-05,2,"2025-11-14T21:29:08.587",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393979663,1763155748844,"fUST",1000.0,8.7e-05,2,"2025-11-14T21:29:08.844",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393979664,1763155749793,"fUST",1000.0,8.8e-05,2,"2025-11-14T21:29:09.793",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393979665,1763155750171,"fUST",1000.0,9e-05,2,"2025-11-14T21:29:10.171",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393979666,1763155750504,"fUST",1000.0,9.1e-05,2,"2025-11-14T21:29:10.504",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393979667,1763155751449,"fUST",1000.0,9.3e-05,2,"2025-11-14T21:29:11.449",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393979668,1763155751819,"fUST",1000.0,9.4e-05,2,"2025-11-14T21:29:11.819",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393979669,1763155752402,"fUST",1000.0,9.6e-05,2,"2025-11-14T21:29:12.402",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393979670,1763155752686,"fUST",1000.0,9.7e-05,2,"2025-11-14T21:29:12.686",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393979671,1763155752994,"fUST",968.95193,9.9e-05,2,"2025-11-14T21:29:12.994",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393979672,1763155753018,"fUST",31.04807,9.9e-05,2,"2025-11-14T21:29:13.018",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393979673,1763155753374,"fUST",1000.0,0.000101,2,"2025-11-14T21:29:13.374",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393979674,1763155753553,"fUST",1000.0,0.000102,2,"2025-11-14T21:29:13.553",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393979675,1763155753826,"fUST",1000.0,0.000104,2,"2025-11-14T21:29:13.826",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393979676,1763155754101,"fUST",1000.0,0.000105,2,"2025-11-14T21:29:14.101",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393979677,1763155754404,"fUST",1000.0,0.000107,2,"2025-11-14T21:29:14.404",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393979678,1763155754683,"fUST",1000.0,0.000108,2,"2025-11-14T21:29:14.683",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393979679,1763155754960,"fUST",1000.0,0.00011,2,"2025-11-14T21:29:14.960",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393979680,1763155755226,"fUST",1000.0,0.000111,2,"2025-11-14T21:29:15.226",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393979681,1763155755539,"fUST",1000.0,0.000113,2,"2025-11-14T21:29:15.539",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393979682,1763155755769,"fUST",968.96193,0.000114,2,"2025-11-14T21:29:15.769",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393979683,1763155755790,"fUST",31.03807,0.000114,2,"2025-11-14T21:29:15.790",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393979684,1763155756064,"fUST",1000.0,0.000116,2,"2025-11-14T21:29:16.064",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393979685,1763155756343,"fUST",1000.0,0.000117,2,"2025-11-14T21:29:16.343",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393979686,1763155756617,"fUST",1000.0,0.000119,2,"2025-11-14T21:29:16.617",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393979687,1763155756880,"fUST",1000.0,0.00012,2,"2025-11-14T21:29:16.880",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393979688,1763155757789,"fUST",1000.0,0.000122,2,"2025-11-14T21:29:17.789",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393979689,1763155758121,"fUST",1000.0,0.000123,2,"2025-11-14T21:29:18.121",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393979690,1763155758389,"fUST",1000.0,0.000125,2,"2025-11-14T21:29:18.389",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393979691,1763155767924,"fUST",2440.21620608,0.00019997,2,"2025-11-14T21:29:27.924",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393979692,1763155776422,"fUST",160.0,0.00032878,120,"2025-11-14T21:29:36.422",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393979693,1763155795388,"fUST",150.0,0.00019211,2,"2025-11-14T21:29:55.388",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393979738,1763155814058,"fUST",-150.0,0.0002,2,"2025-11-14T21:30:14.058",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393979739,1763155814083,"fUST",-150.0,0.00020087,2,"2025-11-14T21:30:14.083",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393979740,1763155814105,"fUST",-677.8978635,0.00020087,2,"2025-11-14T21:30:14.105",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393979741,1763155814125,"fUST",-7.1021365,0.00020087,2,"2025-11-14T21:30:14.125",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393979801,1763155832195,"fUST",-972.8978635,0.00020087,2,"2025-11-14T21:30:32.195",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393979803,1763155832205,"fUST",-150.0,0.00021,2,"2025-11-14T21:30:32.205",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393979805,1763155832214,"fUST",-2405.67172405,0.00022373,2,"2025-11-14T21:30:32.214",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393979807,1763155832224,"fUST",-755.22,0.00022412,3,"2025-11-14T21:30:32.224",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393979809,1763155832233,"fUST",-151.65,0.00022412,10,"2025-11-14T21:30:32.233",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393979811,1763155832245,"fUST",-758.29,0.00022412,10,"2025-11-14T21:30:32.245",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393979813,1763155832253,"fUST",-500.0,0.0002242,2,"2025-11-14T21:30:32.253",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393979815,1763155832263,"fUST",-500.0,0.0002242,2,"2025-11-14T21:30:32.263",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393979816,1763155832272,"fUST",-500.0,0.0002242,2,"2025-11-14T21:30:32.272",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393979818,1763155832281,"fUST",-500.0,0.0002242,2,"2025-11-14T21:30:32.281",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393979820,1763155832290,"fUST",-500.0,0.0002242,2,"2025-11-14T21:30:32.290",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393979822,1763155832299,"fUST",-500.0,0.0002242,2,"2025-11-14T21:30:32.299",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393979824,1763155832308,"fUST",-500.0,0.0002242,2,"2025-11-14T21:30:32.308",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393979826,1763155832317,"fUST",-500.0,0.0002242,2,"2025-11-14T21:30:32.317",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393979828,1763155832326,"fUST",-167.36712243,0.0002242,2,"2025-11-14T21:30:32.326",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393979830,1763155832335,"fUST",-500.0,0.0002242,2,"2025-11-14T21:30:32.335",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393979832,1763155832345,"fUST",-500.0,0.0002242,2,"2025-11-14T21:30:32.345",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393979834,1763155832354,"fUST",-500.0,0.0002242,2,"2025-11-14T21:30:32.354",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393979835,1763155832363,"fUST",-65.90958002,0.0002242,2,"2025-11-14T21:30:32.363",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393979840,1763155832398,"fUST",-434.09041998,0.0002242,2,"2025-11-14T21:30:32.398",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393979842,1763155832407,"fUST",-500.0,0.0002242,2,"2025-11-14T21:30:32.407",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393979844,1763155832416,"fUST",-500.0,0.0002242,2,"2025-11-14T21:30:32.416",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393979846,1763155832425,"fUST",-36.53542002,0.0002242,2,"2025-11-14T21:30:32.425",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393979848,1763155832438,"fUST",-163.46457998,0.0002242,2,"2025-11-14T21:30:32.438",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393979850,1763155832447,"fUST",-500.0,0.0002242,2,"2025-11-14T21:30:32.447",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393979852,1763155832456,"fUST",-287.05731274,0.0002242,2,"2025-11-14T21:30:32.456",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393979883,1763155838152,"fUST",-212.94268726,0.0002242,2,"2025-11-14T21:30:38.152",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393979884,1763155838162,"fUST",-500.0,0.0002242,2,"2025-11-14T21:30:38.162",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393979885,1763155838172,"fUST",-500.0,0.0002242,2,"2025-11-14T21:30:38.172",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393979886,1763155838182,"fUST",-500.0,0.0002242,2,"2025-11-14T21:30:38.182",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393979887,1763155838194,"fUST",-500.0,0.0002242,2,"2025-11-14T21:30:38.194",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393979888,1763155838204,"fUST",-500.0,0.0002242,2,"2025-11-14T21:30:38.204",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393979889,1763155838215,"fUST",-500.0,0.0002242,2,"2025-11-14T21:30:38.215",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393979890,1763155838225,"fUST",-500.0,0.0002242,2,"2025-11-14T21:30:38.225",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393979891,1763155838235,"fUST",-500.0,0.0002242,2,"2025-11-14T21:30:38.235",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393979892,1763155838245,"fUST",-500.0,0.0002242,2,"2025-11-14T21:30:38.245",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393979893,1763155838255,"fUST",-500.0,0.0002242,2,"2025-11-14T21:30:38.255",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393979894,1763155838264,"fUST",-500.0,0.0002242,2,"2025-11-14T21:30:38.264",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393979895,1763155838275,"fUST",-500.0,0.0002242,2,"2025-11-14T21:30:38.275",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393979896,1763155838284,"fUST",-500.0,0.0002242,2,"2025-11-14T21:30:38.284",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393979897,1763155838294,"fUST",-500.0,0.0002242,2,"2025-11-14T21:30:38.294",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393979898,1763155838304,"fUST",-500.0,0.0002242,2,"2025-11-14T21:30:38.304",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393979899,1763155838313,"fUST",-500.0,0.0002242,2,"2025-11-14T21:30:38.313",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393979900,1763155838322,"fUST",-500.0,0.0002242,2,"2025-11-14T21:30:38.322",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393979901,1763155838331,"fUST",-500.0,0.0002242,2,"2025-11-14T21:30:38.331",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393979902,1763155838340,"fUST",-500.0,0.0002242,2,"2025-11-14T21:30:38.340",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393979903,1763155838349,"fUST",-500.0,0.0002242,2,"2025-11-14T21:30:38.349",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393979904,1763155838358,"fUST",-500.0,0.0002242,2,"2025-11-14T21:30:38.358",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393979905,1763155838368,"fUST",-500.0,0.0002242,2,"2025-11-14T21:30:38.368",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393979906,1763155838377,"fUST",-500.0,0.0002242,2,"2025-11-14T21:30:38.377",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393979907,1763155838386,"fUST",-500.0,0.0002242,2,"2025-11-14T21:30:38.386",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393979908,1763155838395,"fUST",-500.0,0.0002242,2,"2025-11-14T21:30:38.395",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393979909,1763155838405,"fUST",-500.0,0.0002242,2,"2025-11-14T21:30:38.405",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393979910,1763155838414,"fUST",-500.0,0.0002242,2,"2025-11-14T21:30:38.414",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393979911,1763155838423,"fUST",-500.0,0.0002242,2,"2025-11-14T21:30:38.423",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393979912,1763155838432,"fUST",-500.0,0.0002242,2,"2025-11-14T21:30:38.432",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393979913,1763155838443,"fUST",-500.0,0.0002242,2,"2025-11-14T21:30:38.443",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393979914,1763155838452,"fUST",-500.0,0.0002242,2,"2025-11-14T21:30:38.452",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393979915,1763155838460,"fUST",-500.0,0.0002242,2,"2025-11-14T21:30:38.460",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393979916,1763155838470,"fUST",-500.0,0.0002242,2,"2025-11-14T21:30:38.470",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393979917,1763155838481,"fUST",-500.0,0.0002242,2,"2025-11-14T21:30:38.481",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393979918,1763155838491,"fUST",-500.0,0.0002242,2,"2025-11-14T21:30:38.491",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393979919,1763155838500,"fUST",-500.0,0.0002242,2,"2025-11-14T21:30:38.500",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393979920,1763155838510,"fUST",-500.0,0.0002242,2,"2025-11-14T21:30:38.510",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393979921,1763155838520,"fUST",-500.0,0.0002242,2,"2025-11-14T21:30:38.520",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393979922,1763155838530,"fUST",-382.90181321,0.0002242,2,"2025-11-14T21:30:38.530",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393979923,1763155838540,"fUST",-500.0,0.0002242,2,"2025-11-14T21:30:38.540",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393979924,1763155838550,"fUST",-500.0,0.0002242,2,"2025-11-14T21:30:38.550",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393979925,1763155838562,"fUST",-205289.30973395,0.00022422,2,"2025-11-14T21:30:38.562",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393979926,1763155838574,"fUST",-500.0,0.00022473,2,"2025-11-14T21:30:38.574",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393979927,1763155838585,"fUST",-154.84576558,0.00022473,2,"2025-11-14T21:30:38.585",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393979928,1763155838599,"fUST",-67.26106575,0.00022473,2,"2025-11-14T21:30:38.599",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393979929,1763155838610,"fUST",-255.16512179,0.00022473,2,"2025-11-14T21:30:38.610",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393979930,1763155838638,"fUST",-244.83487821,0.00022473,2,"2025-11-14T21:30:38.638",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393979931,1763155838649,"fUST",-500.0,0.00022473,2,"2025-11-14T21:30:38.649",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393979932,1763155838659,"fUST",-500.0,0.00022473,2,"2025-11-14T21:30:38.659",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393979933,1763155838668,"fUST",-500.0,0.00022473,2,"2025-11-14T21:30:38.668",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393979934,1763155838678,"fUST",-500.0,0.00022473,2,"2025-11-14T21:30:38.678",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393979935,1763155838696,"fUST",-500.0,0.00022473,2,"2025-11-14T21:30:38.696",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393979936,1763155838706,"fUST",-24432.57380452,0.00022498,2,"2025-11-14T21:30:38.706",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393979981,1763155840323,"fUST",-15641.440595,0.00022498,2,"2025-11-14T21:30:40.323",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393979983,1763155840463,"fUST",-3e-08,0.00022498,2,"2025-11-14T21:30:40.463",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393979998,1763155844097,"fUST",-30597.94396774,0.00022498,2,"2025-11-14T21:30:44.097",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393979999,1763155844109,"fUST",-569.28,0.00022523,2,"2025-11-14T21:30:44.109",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980000,1763155844120,"fUST",-569.28,0.00022523,2,"2025-11-14T21:30:44.120",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980001,1763155844132,"fUST",-569.28,0.00022523,2,"2025-11-14T21:30:44.132",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980002,1763155844145,"fUST",-2987.10381459,0.00022523,2,"2025-11-14T21:30:44.145",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980003,1763155844260,"fUST",-284.74940678,0.00022523,2,"2025-11-14T21:30:44.260",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980004,1763155844272,"fUST",-252.84232159,0.00022527,2,"2025-11-14T21:30:44.272",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980005,1763155844745,"fUST",-300.77767841,0.00022527,2,"2025-11-14T21:30:44.745",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980006,1763155844755,"fUST",-553.62,0.00022527,2,"2025-11-14T21:30:44.755",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980007,1763155844764,"fUST",-553.62,0.00022527,2,"2025-11-14T21:30:44.764",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980008,1763155844773,"fUST",-553.62,0.00022527,2,"2025-11-14T21:30:44.773",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980009,1763155844782,"fUST",-553.62,0.00022527,2,"2025-11-14T21:30:44.782",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980010,1763155844791,"fUST",-2057.88,0.00022527,2,"2025-11-14T21:30:44.791",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980011,1763155844800,"fUST",-2057.88,0.00022527,2,"2025-11-14T21:30:44.800",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980012,1763155844809,"fUST",-2057.88,0.00022527,2,"2025-11-14T21:30:44.809",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980013,1763155844818,"fUST",-2057.88,0.00022527,2,"2025-11-14T21:30:44.818",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980014,1763155844827,"fUST",-2057.88,0.00022527,2,"2025-11-14T21:30:44.827",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980015,1763155844836,"fUST",-500.0,0.00022527,2,"2025-11-14T21:30:44.836",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980016,1763155844846,"fUST",-207.27809721,0.00022527,2,"2025-11-14T21:30:44.846",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980017,1763155844855,"fUST",-553.62,0.00022528,2,"2025-11-14T21:30:44.855",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980018,1763155844864,"fUST",-553.62,0.00022528,2,"2025-11-14T21:30:44.864",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980019,1763155844872,"fUST",-553.62,0.00022528,2,"2025-11-14T21:30:44.872",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980020,1763155844881,"fUST",-553.62,0.00022528,2,"2025-11-14T21:30:44.881",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980021,1763155844890,"fUST",-2057.88,0.00022528,2,"2025-11-14T21:30:44.890",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980022,1763155844899,"fUST",-796.98992538,0.00022528,2,"2025-11-14T21:30:44.899",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980025,1763155846609,"fUST",-500.0,0.0002242,2,"2025-11-14T21:30:46.609",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980026,1763155846621,"fUST",-500.0,0.0002242,2,"2025-11-14T21:30:46.621",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980027,1763155846630,"fUST",-500.0,0.0002242,2,"2025-11-14T21:30:46.630",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980028,1763155846639,"fUST",-500.0,0.0002242,2,"2025-11-14T21:30:46.639",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980029,1763155846648,"fUST",-500.0,0.0002242,2,"2025-11-14T21:30:46.648",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980030,1763155846658,"fUST",-500.0,0.0002242,2,"2025-11-14T21:30:46.658",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980031,1763155846667,"fUST",-500.0,0.0002242,2,"2025-11-14T21:30:46.667",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980032,1763155846676,"fUST",-500.0,0.0002242,2,"2025-11-14T21:30:46.676",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980033,1763155846685,"fUST",-500.0,0.0002242,2,"2025-11-14T21:30:46.685",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980034,1763155846696,"fUST",-500.0,0.0002242,2,"2025-11-14T21:30:46.696",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980035,1763155846706,"fUST",-500.0,0.0002242,2,"2025-11-14T21:30:46.706",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980036,1763155846715,"fUST",-500.0,0.0002242,2,"2025-11-14T21:30:46.715",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980037,1763155846724,"fUST",-500.0,0.0002242,2,"2025-11-14T21:30:46.724",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980038,1763155846734,"fUST",-500.0,0.0002242,2,"2025-11-14T21:30:46.734",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980039,1763155846743,"fUST",-500.0,0.0002242,2,"2025-11-14T21:30:46.743",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980040,1763155846752,"fUST",-500.0,0.0002242,2,"2025-11-14T21:30:46.752",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980041,1763155846762,"fUST",-500.0,0.0002242,2,"2025-11-14T21:30:46.762",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980042,1763155846771,"fUST",-500.0,0.0002242,2,"2025-11-14T21:30:46.771",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980043,1763155846780,"fUST",-500.0,0.0002242,2,"2025-11-14T21:30:46.780",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980044,1763155846790,"fUST",-500.0,0.0002242,2,"2025-11-14T21:30:46.790",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980045,1763155846799,"fUST",-500.0,0.0002242,2,"2025-11-14T21:30:46.799",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980046,1763155846808,"fUST",-500.0,0.0002242,2,"2025-11-14T21:30:46.808",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980047,1763155846818,"fUST",-500.0,0.0002242,2,"2025-11-14T21:30:46.818",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980048,1763155846827,"fUST",-500.0,0.0002242,2,"2025-11-14T21:30:46.827",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980049,1763155846836,"fUST",-500.0,0.0002242,2,"2025-11-14T21:30:46.836",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980050,1763155846845,"fUST",-500.0,0.0002242,2,"2025-11-14T21:30:46.845",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980051,1763155846855,"fUST",-200.0,0.0002242,2,"2025-11-14T21:30:46.855",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980052,1763155846864,"fUST",-500.0,0.0002242,2,"2025-11-14T21:30:46.864",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980053,1763155846873,"fUST",-500.0,0.0002242,2,"2025-11-14T21:30:46.873",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980054,1763155846882,"fUST",-500.0,0.0002242,2,"2025-11-14T21:30:46.882",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980055,1763155846891,"fUST",-500.0,0.0002242,2,"2025-11-14T21:30:46.891",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980056,1763155846900,"fUST",-500.0,0.0002242,2,"2025-11-14T21:30:46.900",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980057,1763155846910,"fUST",-500.0,0.0002242,2,"2025-11-14T21:30:46.910",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980058,1763155846919,"fUST",-500.0,0.0002242,2,"2025-11-14T21:30:46.919",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980059,1763155846932,"fUST",-500.0,0.0002242,2,"2025-11-14T21:30:46.932",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980060,1763155846941,"fUST",-74.471046,0.0002242,2,"2025-11-14T21:30:46.941",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980061,1763155847713,"fUST",-425.528954,0.0002242,2,"2025-11-14T21:30:47.713",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980062,1763155847722,"fUST",-500.0,0.0002242,2,"2025-11-14T21:30:47.722",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980063,1763155847732,"fUST",-500.0,0.0002242,2,"2025-11-14T21:30:47.732",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980064,1763155847741,"fUST",-500.0,0.0002242,2,"2025-11-14T21:30:47.741",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980065,1763155847750,"fUST",-500.0,0.0002242,2,"2025-11-14T21:30:47.750",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980066,1763155847759,"fUST",-128.002379,0.0002242,2,"2025-11-14T21:30:47.759",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980154,1763156241842,"fUST",150.0,0.00019016,2,"2025-11-14T21:37:21.842",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980155,1763156307704,"fUST",150.0,0.00019025,2,"2025-11-14T21:38:27.704",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980156,1763156373066,"fUST",150.0,0.00018879,2,"2025-11-14T21:39:33.066",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980175,1763156396497,"fUST",169.483255,0.00010387,2,"2025-11-14T21:39:56.497",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980176,1763156438731,"fUST",150.0,0.00019133,2,"2025-11-14T21:40:38.731",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980177,1763156568823,"fUST",150.0,0.0001899,2,"2025-11-14T21:42:48.823",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980178,1763156635080,"fUST",150.0,0.00018896,2,"2025-11-14T21:43:55.080",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980179,1763156649129,"fUST",-161.80230617,0.00019699,2,"2025-11-14T21:44:09.129",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980180,1763156649150,"fUST",-373.73666351,0.000197,2,"2025-11-14T21:44:09.150",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980181,1763156652861,"fUST",-170.11,0.000197,2,"2025-11-14T21:44:12.861",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980182,1763156672068,"fUST",260.12887259,0.0001969,2,"2025-11-14T21:44:32.068",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980183,1763156702052,"fUST",150.0,0.00018964,2,"2025-11-14T21:45:02.052",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980184,1763156710664,"fUST",-385.20090939,0.000197,2,"2025-11-14T21:45:10.664",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980185,1763156710693,"fUST",-963.0,0.00019778,2,"2025-11-14T21:45:10.693",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980186,1763156710724,"fUST",-150.0,0.00019894,2,"2025-11-14T21:45:10.724",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980187,1763156710753,"fUST",-150.0,0.0002,2,"2025-11-14T21:45:10.753",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980188,1763156710782,"fUST",-300.0,0.00020434,2,"2025-11-14T21:45:10.782",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980189,1763156710811,"fUST",-500.0,0.00020435,2,"2025-11-14T21:45:10.811",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980190,1763156710840,"fUST",-500.0,0.00020435,2,"2025-11-14T21:45:10.840",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980191,1763156710872,"fUST",-500.0,0.00020435,2,"2025-11-14T21:45:10.872",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980192,1763156710902,"fUST",-500.0,0.00020435,2,"2025-11-14T21:45:10.902",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980193,1763156710937,"fUST",-500.0,0.00020435,2,"2025-11-14T21:45:10.937",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980194,1763156710967,"fUST",-464.80301592,0.00020435,2,"2025-11-14T21:45:10.967",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980195,1763156710997,"fUST",-21.93540015,0.00020435,2,"2025-11-14T21:45:10.997",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980196,1763156711938,"fUST",-130.13134908,0.00020435,2,"2025-11-14T21:45:11.938",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980197,1763156711969,"fUST",-606.8199534,0.00020435,2,"2025-11-14T21:45:11.969",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980198,1763156712002,"fUST",-500.0,0.00020435,2,"2025-11-14T21:45:12.002",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980199,1763156712030,"fUST",-440.0,0.00020435,2,"2025-11-14T21:45:12.030",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980200,1763156712061,"fUST",-500.0,0.00020435,2,"2025-11-14T21:45:12.061",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980201,1763156712093,"fUST",-500.0,0.00020435,2,"2025-11-14T21:45:12.093",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980202,1763156712124,"fUST",-500.0,0.00020435,2,"2025-11-14T21:45:12.124",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980203,1763156712154,"fUST",-500.0,0.00020435,2,"2025-11-14T21:45:12.154",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980204,1763156712185,"fUST",-500.0,0.00020435,2,"2025-11-14T21:45:12.185",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980205,1763156712218,"fUST",-500.0,0.00020435,2,"2025-11-14T21:45:12.218",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980206,1763156712249,"fUST",-146.10739504,0.00020435,2,"2025-11-14T21:45:12.249",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980207,1763156712654,"fUST",-353.89260496,0.00020435,2,"2025-11-14T21:45:12.654",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980208,1763156712687,"fUST",-500.0,0.00020435,2,"2025-11-14T21:45:12.687",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980209,1763156712718,"fUST",-500.0,0.00020435,2,"2025-11-14T21:45:12.718",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980210,1763156712750,"fUST",-500.0,0.00020435,2,"2025-11-14T21:45:12.750",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980211,1763156712782,"fUST",-500.0,0.00020435,2,"2025-11-14T21:45:12.782",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980212,1763156712812,"fUST",-500.0,0.00020435,2,"2025-11-14T21:45:12.812",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980213,1763156712844,"fUST",-500.0,0.00020435,2,"2025-11-14T21:45:12.844",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980214,1763156712877,"fUST",-500.0,0.00020435,2,"2025-11-14T21:45:12.877",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980215,1763156712909,"fUST",-500.0,0.00020435,2,"2025-11-14T21:45:12.909",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980216,1763156712942,"fUST",-500.0,0.00020435,2,"2025-11-14T21:45:12.942",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980217,1763156713009,"fUST",-500.0,0.00020435,2,"2025-11-14T21:45:13.009",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980218,1763156713042,"fUST",-500.0,0.00020435,2,"2025-11-14T21:45:13.042",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980219,1763156713075,"fUST",-500.0,0.00020435,2,"2025-11-14T21:45:13.075",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980220,1763156713107,"fUST",-500.0,0.00020435,2,"2025-11-14T21:45:13.107",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980221,1763156713138,"fUST",-500.0,0.00020435,2,"2025-11-14T21:45:13.138",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980222,1763156713171,"fUST",-500.0,0.00020435,2,"2025-11-14T21:45:13.171",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980223,1763156713207,"fUST",-500.0,0.00020435,2,"2025-11-14T21:45:13.207",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980224,1763156713241,"fUST",-500.0,0.00020435,2,"2025-11-14T21:45:13.241",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980225,1763156713273,"fUST",-500.0,0.00020435,2,"2025-11-14T21:45:13.273",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980226,1763156713307,"fUST",-500.0,0.00020435,2,"2025-11-14T21:45:13.307",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980227,1763156713509,"fUST",-500.0,0.00020435,2,"2025-11-14T21:45:13.509",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980228,1763156713543,"fUST",-584.21250977,0.00020435,2,"2025-11-14T21:45:13.543",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980229,1763156713575,"fUST",-500.0,0.00020435,2,"2025-11-14T21:45:13.575",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980230,1763156713607,"fUST",-500.0,0.00020435,2,"2025-11-14T21:45:13.607",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980231,1763156713644,"fUST",-500.0,0.00020435,2,"2025-11-14T21:45:13.644",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980232,1763156713677,"fUST",-500.0,0.00020435,2,"2025-11-14T21:45:13.677",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980233,1763156713708,"fUST",-500.0,0.00020435,2,"2025-11-14T21:45:13.708",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980234,1763156713740,"fUST",-500.0,0.00020435,2,"2025-11-14T21:45:13.740",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980235,1763156713772,"fUST",-500.0,0.00020435,2,"2025-11-14T21:45:13.772",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980236,1763156713802,"fUST",-331.58498046,0.00020435,2,"2025-11-14T21:45:13.802",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980237,1763156713992,"fUST",-168.41501954,0.00020435,2,"2025-11-14T21:45:13.992",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980238,1763156714027,"fUST",-500.0,0.00020435,2,"2025-11-14T21:45:14.027",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980239,1763156714060,"fUST",-500.0,0.00020435,2,"2025-11-14T21:45:14.060",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980240,1763156714093,"fUST",-500.0,0.00020435,2,"2025-11-14T21:45:14.093",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980241,1763156714126,"fUST",-500.0,0.00020435,2,"2025-11-14T21:45:14.126",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980242,1763156714159,"fUST",-500.0,0.00020435,2,"2025-11-14T21:45:14.159",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980243,1763156714192,"fUST",-500.0,0.00020435,2,"2025-11-14T21:45:14.192",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980244,1763156714228,"fUST",-500.0,0.00020435,2,"2025-11-14T21:45:14.228",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980245,1763156714260,"fUST",-500.0,0.00020435,2,"2025-11-14T21:45:14.260",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980246,1763156714293,"fUST",-500.0,0.00020435,2,"2025-11-14T21:45:14.293",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980247,1763156714326,"fUST",-163.17996092,0.00020435,2,"2025-11-14T21:45:14.326",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980248,1763156714481,"fUST",-336.82003908,0.00020435,2,"2025-11-14T21:45:14.481",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980249,1763156714519,"fUST",-500.0,0.00020435,2,"2025-11-14T21:45:14.519",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980250,1763156714557,"fUST",-500.0,0.00020435,2,"2025-11-14T21:45:14.557",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980251,1763156714593,"fUST",-500.0,0.00020435,2,"2025-11-14T21:45:14.593",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980252,1763156714741,"fUST",-500.0,0.00020435,2,"2025-11-14T21:45:14.741",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980253,1763156714775,"fUST",-500.0,0.00020435,2,"2025-11-14T21:45:14.775",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980254,1763156714808,"fUST",-500.0,0.00020435,2,"2025-11-14T21:45:14.808",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980255,1763156714842,"fUST",-500.0,0.00020435,2,"2025-11-14T21:45:14.842",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980256,1763156714874,"fUST",-500.0,0.00020435,2,"2025-11-14T21:45:14.874",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980257,1763156714907,"fUST",-500.0,0.00020435,2,"2025-11-14T21:45:14.907",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980258,1763156715139,"fUST",-500.0,0.00020435,2,"2025-11-14T21:45:15.139",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980259,1763156715176,"fUST",-200.0,0.00020435,2,"2025-11-14T21:45:15.176",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980260,1763156715209,"fUST",-500.0,0.00020435,2,"2025-11-14T21:45:15.209",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980261,1763156715236,"fUST",-500.0,0.00020435,2,"2025-11-14T21:45:15.236",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980262,1763156715921,"fUST",-2394.8088385,0.00020435,2,"2025-11-14T21:45:15.921",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980263,1763156715940,"fUST",-10000.01,0.00020435,2,"2025-11-14T21:45:15.940",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980264,1763156715958,"fUST",-10000.01,0.00020435,2,"2025-11-14T21:45:15.958",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980265,1763156716124,"fUST",-10000.01,0.00020435,2,"2025-11-14T21:45:16.124",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980266,1763156716362,"fUST",-10000.01,0.00020435,2,"2025-11-14T21:45:16.362",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980267,1763156716578,"fUST",-2394.8588385,0.00020435,2,"2025-11-14T21:45:16.578",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980268,1763156716601,"fUST",-5210.292323,0.00020435,2,"2025-11-14T21:45:16.601",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980269,1763156716770,"fUST",-10000.01,0.00020436,2,"2025-11-14T21:45:16.770",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980270,1763156716961,"fUST",-10000.01,0.00020436,2,"2025-11-14T21:45:16.961",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980271,1763156717210,"fUST",-2108.9229788,0.00020436,2,"2025-11-14T21:45:17.210",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980272,1763156717238,"fUST",-500.0,0.00020473,2,"2025-11-14T21:45:17.238",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980273,1763156717267,"fUST",-500.0,0.00020473,2,"2025-11-14T21:45:17.267",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980274,1763156717300,"fUST",-150.0,0.00020696,2,"2025-11-14T21:45:17.300",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980275,1763156717329,"fUST",-500.0,0.00020709,2,"2025-11-14T21:45:17.329",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980276,1763156717359,"fUST",-300.0,0.00020843,2,"2025-11-14T21:45:17.359",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980277,1763156717390,"fUST",-300.0,0.00020843,2,"2025-11-14T21:45:17.390",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980278,1763156717419,"fUST",-500.0,0.00020983,2,"2025-11-14T21:45:17.419",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980279,1763156717628,"fUST",-282.1640424,0.00021021,2,"2025-11-14T21:45:17.628",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980280,1763156722265,"fUST",-155.93,0.000197,20,"2025-11-14T21:45:22.265",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980281,1763156722295,"fUST",-717.8359576,0.00021021,2,"2025-11-14T21:45:22.295",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980282,1763156722324,"fUST",-151.0,0.00021021,2,"2025-11-14T21:45:22.324",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980283,1763156722352,"fUST",-151.0,0.00021021,2,"2025-11-14T21:45:22.352",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980284,1763156722385,"fUST",-150.0,0.00021595,2,"2025-11-14T21:45:22.385",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980285,1763156722415,"fUST",-190.92672128,0.00021699,2,"2025-11-14T21:45:22.415",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980286,1763156722444,"fUST",-3004.99300438,0.0002199,2,"2025-11-14T21:45:22.444",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980287,1763156722678,"fUST",-956.63863348,0.0002199,2,"2025-11-14T21:45:22.678",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980288,1763156725119,"fUST",-151.0,0.00021021,2,"2025-11-14T21:45:25.119",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980289,1763156725147,"fUST",-206.6895203,0.00021021,2,"2025-11-14T21:45:25.147",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980290,1763156725175,"fUST",-539.0,0.00022,2,"2025-11-14T21:45:25.175",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980291,1763156725207,"fUST",-2104.96275857,0.00022217,2,"2025-11-14T21:45:25.207",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980292,1763156725235,"fUST",-420.0,0.0002224,2,"2025-11-14T21:45:25.235",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980293,1763156725266,"fUST",-400.0,0.00022316,2,"2025-11-14T21:45:25.266",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980294,1763156725296,"fUST",-221.03999349,0.00022317,2,"2025-11-14T21:45:25.296",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980295,1763156725324,"fUST",-358.01210159,0.00022317,2,"2025-11-14T21:45:25.324",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980296,1763156725352,"fUST",-178.677,0.00022317,2,"2025-11-14T21:45:25.352",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980297,1763156725380,"fUST",-166.66,0.0002232,2,"2025-11-14T21:45:25.380",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980298,1763156725562,"fUST",-507.9272521,0.00022322,2,"2025-11-14T21:45:25.562",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980299,1763156725575,"fUST",-10000.01,0.00022322,2,"2025-11-14T21:45:25.575",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980300,1763156725740,"fUST",-10000.01,0.00022322,2,"2025-11-14T21:45:25.740",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980301,1763156725776,"fUST",-10000.01,0.00022322,2,"2025-11-14T21:45:25.776",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980302,1763156725817,"fUST",-10000.01,0.00022322,2,"2025-11-14T21:45:25.817",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980303,1763156725946,"fUST",-10000.01,0.00022322,2,"2025-11-14T21:45:25.946",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980304,1763156726068,"fUST",-10000.01,0.00022322,2,"2025-11-14T21:45:26.068",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980305,1763156728411,"fUST",-10000.01,0.00022322,2,"2025-11-14T21:45:28.411",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980306,1763156842190,"fUST",150.0,0.00019062,2,"2025-11-14T21:47:22.190",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980307,1763156853131,"fUST",-150.0,0.00020031,2,"2025-11-14T21:47:33.131",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980308,1763156853153,"fUST",-500.0,0.00020473,2,"2025-11-14T21:47:33.153",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980309,1763156853173,"fUST",-500.0,0.00020473,2,"2025-11-14T21:47:33.173",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980310,1763156853193,"fUST",-500.0,0.00020473,2,"2025-11-14T21:47:33.193",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980311,1763156853213,"fUST",-504.76898142,0.00020473,2,"2025-11-14T21:47:33.213",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980312,1763156853237,"fUST",-150.0,0.00020877,2,"2025-11-14T21:47:33.237",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980313,1763156853261,"fUST",-300.0,0.0002102,2,"2025-11-14T21:47:33.261",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980314,1763156853281,"fUST",-508.85603202,0.00021021,2,"2025-11-14T21:47:33.281",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980315,1763156853304,"fUST",-1004.43111576,0.00021021,2,"2025-11-14T21:47:33.304",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980316,1763156853328,"fUST",-13132.4607191,0.00021375,2,"2025-11-14T21:47:33.328",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980317,1763156853352,"fUST",-150.0,0.00021785,2,"2025-11-14T21:47:33.352",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980318,1763156853372,"fUST",-300.0,0.000223,20,"2025-11-14T21:47:33.372",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980319,1763156853391,"fUST",-288.27,0.000223,20,"2025-11-14T21:47:33.391",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980320,1763156853416,"fUST",-300.0,0.000223,7,"2025-11-14T21:47:33.416",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980321,1763156853437,"fUST",-288.27,0.000223,7,"2025-11-14T21:47:33.437",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980322,1763156853457,"fUST",-300.0,0.000223,2,"2025-11-14T21:47:33.457",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980323,1763156853478,"fUST",-204.23,0.000223,2,"2025-11-14T21:47:33.478",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980324,1763156853499,"fUST",-154.72799544,0.00022321,2,"2025-11-14T21:47:33.499",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980325,1763156853519,"fUST",-250.60847111,0.00022321,2,"2025-11-14T21:47:33.519",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980326,1763156853541,"fUST",-160.0,0.00022321,2,"2025-11-14T21:47:33.541",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980327,1763156853693,"fUST",-500.0,0.00022321,2,"2025-11-14T21:47:33.693",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980328,1763156853727,"fUST",-500.0,0.00022321,2,"2025-11-14T21:47:33.727",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980329,1763156853753,"fUST",-263.84542232,0.00022321,2,"2025-11-14T21:47:33.753",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980330,1763156853776,"fUST",-500.0,0.00022321,2,"2025-11-14T21:47:33.776",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980331,1763156853800,"fUST",-500.0,0.00022321,2,"2025-11-14T21:47:33.800",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980332,1763156853822,"fUST",-500.0,0.00022321,2,"2025-11-14T21:47:33.822",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980333,1763156853845,"fUST",-500.0,0.00022321,2,"2025-11-14T21:47:33.845",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980334,1763156853868,"fUST",-500.0,0.00022321,2,"2025-11-14T21:47:33.868",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980335,1763156853888,"fUST",-58225.60620883,0.00022322,2,"2025-11-14T21:47:33.888",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980336,1763156865080,"fUST",580.0,0.00039089,10,"2025-11-14T21:47:45.080",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980337,1763156909114,"fUST",-433.9573748,0.00021101,2,"2025-11-14T21:48:29.114",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980338,1763156909138,"fUST",-300.0,0.00022321,2,"2025-11-14T21:48:29.138",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980339,1763156909164,"fUST",-761266.39653907,0.00022322,2,"2025-11-14T21:48:29.164",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980340,1763156909187,"fUST",-154.74772562,0.00022347,2,"2025-11-14T21:48:29.187",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980341,1763156909210,"fUST",-503.89883739,0.00022373,2,"2025-11-14T21:48:29.210",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980342,1763156909232,"fUST",-500.0,0.00022373,2,"2025-11-14T21:48:29.232",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980343,1763156909370,"fUST",-505.79762792,0.00022373,2,"2025-11-14T21:48:29.370",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980344,1763156909394,"fUST",-500.0,0.00022373,2,"2025-11-14T21:48:29.394",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980345,1763156909418,"fUST",-500.0,0.00022373,2,"2025-11-14T21:48:29.418",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980346,1763156909442,"fUST",-500.0,0.00022373,2,"2025-11-14T21:48:29.442",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980347,1763156909466,"fUST",-500.0,0.00022373,2,"2025-11-14T21:48:29.466",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980348,1763156909488,"fUST",-500.0,0.00022373,2,"2025-11-14T21:48:29.488",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980349,1763156909511,"fUST",-500.0,0.00022373,2,"2025-11-14T21:48:29.511",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980350,1763156909533,"fUST",-500.0,0.00022373,2,"2025-11-14T21:48:29.533",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980351,1763156909556,"fUST",-500.0,0.00022373,2,"2025-11-14T21:48:29.556",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980352,1763156909580,"fUST",-500.81983786,0.00022373,2,"2025-11-14T21:48:29.580",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980353,1763156909603,"fUST",-500.0,0.00022373,2,"2025-11-14T21:48:29.603",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980354,1763156909627,"fUST",-500.0,0.00022373,2,"2025-11-14T21:48:29.627",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980355,1763156909650,"fUST",-500.0,0.00022373,2,"2025-11-14T21:48:29.650",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980356,1763156909674,"fUST",-500.0,0.00022373,2,"2025-11-14T21:48:29.674",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980357,1763156909698,"fUST",-502.04118689,0.00022373,2,"2025-11-14T21:48:29.698",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980358,1763156909722,"fUST",-500.0,0.00022373,2,"2025-11-14T21:48:29.722",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980359,1763156909746,"fUST",-500.0,0.00022373,2,"2025-11-14T21:48:29.746",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980360,1763156909770,"fUST",-500.0,0.00022373,2,"2025-11-14T21:48:29.770",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980361,1763156909793,"fUST",-27832.34087045,0.00022373,2,"2025-11-14T21:48:29.793",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980362,1763156958137,"fUST",-150.0,0.00020298,2,"2025-11-14T21:49:18.137",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980363,1763156958161,"fUST",-150.0,0.00021264,2,"2025-11-14T21:49:18.161",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980364,1763156958183,"fUST",-150.0,0.00022231,2,"2025-11-14T21:49:18.183",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980365,1763156958203,"fUST",-326.92320514,0.00022373,2,"2025-11-14T21:49:18.203",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980366,1763156958223,"fUST",-151.0,0.000224,6,"2025-11-14T21:49:18.223",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980367,1763156982130,"fUST",150.0,0.00019601,2,"2025-11-14T21:49:42.130",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980368,1763156982688,"fUST",150.0,0.00020535,2,"2025-11-14T21:49:42.688",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980369,1763156983101,"fUST",150.0,0.00021468,2,"2025-11-14T21:49:43.101",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980370,1763156983544,"fUST",150.0,0.00022401,2,"2025-11-14T21:49:43.544",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980371,1763157006884,"fUST",151.0,0.00039082,30,"2025-11-14T21:50:06.884",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980372,1763157006971,"fUST",250.0,0.00039082,30,"2025-11-14T21:50:06.971",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980373,1763157007008,"fUST",414.0,0.00039082,30,"2025-11-14T21:50:07.008",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980374,1763157007036,"fUST",250.0,0.00039082,30,"2025-11-14T21:50:07.036",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980375,1763157007065,"fUST",250.0,0.00039082,30,"2025-11-14T21:50:07.065",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980376,1763157007092,"fUST",151.0,0.00039082,30,"2025-11-14T21:50:07.092",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980377,1763157007614,"fUST",151.0,0.00039082,120,"2025-11-14T21:50:07.614",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980378,1763157007648,"fUST",250.0,0.00039082,120,"2025-11-14T21:50:07.648",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980379,1763157007678,"fUST",250.0,0.00039082,120,"2025-11-14T21:50:07.678",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980380,1763157007714,"fUST",429.318,0.00039082,120,"2025-11-14T21:50:07.714",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980381,1763157007745,"fUST",156.587,0.00039082,120,"2025-11-14T21:50:07.745",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980382,1763157007792,"fUST",250.0,0.00039082,120,"2025-11-14T21:50:07.792",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980383,1763157008093,"fUST",151.0,0.00039082,30,"2025-11-14T21:50:08.093",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980384,1763157008245,"fUST",250.0,0.00039082,30,"2025-11-14T21:50:08.245",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980385,1763157008305,"fUST",250.0,0.00039082,30,"2025-11-14T21:50:08.305",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980386,1763157008337,"fUST",162.380719,0.00039082,30,"2025-11-14T21:50:08.337",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980387,1763157008371,"fUST",250.0,0.00039082,30,"2025-11-14T21:50:08.371",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980388,1763157008702,"fUST",151.0,0.00039082,120,"2025-11-14T21:50:08.702",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980389,1763157008792,"fUST",445.202766,0.00039082,30,"2025-11-14T21:50:08.792",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980390,1763157008824,"fUST",250.0,0.00039082,120,"2025-11-14T21:50:08.824",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980391,1763157008856,"fUST",250.0,0.00039082,120,"2025-11-14T21:50:08.856",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980392,1763157008889,"fUST",168.3888056,0.00039082,120,"2025-11-14T21:50:08.889",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980393,1763157009218,"fUST",250.0,0.00039082,120,"2025-11-14T21:50:09.218",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980394,1763157009351,"fUST",250.0,0.00039082,30,"2025-11-14T21:50:09.351",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980395,1763157009387,"fUST",151.0,0.00039082,60,"2025-11-14T21:50:09.387",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980396,1763157009425,"fUST",461.67526834,0.00039082,120,"2025-11-14T21:50:09.425",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980397,1763157009457,"fUST",250.0,0.00039082,60,"2025-11-14T21:50:09.457",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980398,1763157009487,"fUST",174.61919141,0.00039082,60,"2025-11-14T21:50:09.487",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980399,1763157009550,"fUST",250.0,0.00039082,60,"2025-11-14T21:50:09.550",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980400,1763157009581,"fUST",250.0,0.00039082,60,"2025-11-14T21:50:09.581",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980401,1763157009612,"fUST",151.0,0.00039082,30,"2025-11-14T21:50:09.612",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980402,1763157009868,"fUST",250.0,0.00039082,120,"2025-11-14T21:50:09.868",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980403,1763157009924,"fUST",151.0,0.00039082,60,"2025-11-14T21:50:09.924",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980404,1763157010022,"fUST",478.75725327,0.00039082,60,"2025-11-14T21:50:10.022",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980405,1763157010052,"fUST",250.0,0.00039082,35,"2025-11-14T21:50:10.052",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980406,1763157010095,"fUST",181.08010149,0.00039082,35,"2025-11-14T21:50:10.095",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980407,1763157010228,"fUST",31378.57336269,0.00039082,120,"2025-11-14T21:50:10.228",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980408,1763157010259,"fUST",250.0,0.00039082,35,"2025-11-14T21:50:10.259",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980409,1763157010294,"fUST",250.0,0.00039082,35,"2025-11-14T21:50:10.294",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980410,1763157010454,"fUST",151.0,0.00039082,120,"2025-11-14T21:50:10.454",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980411,1763157010492,"fUST",250.0,0.00039082,30,"2025-11-14T21:50:10.492",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980412,1763157010647,"fUST",478.75725327,0.00039082,60,"2025-11-14T21:50:10.647",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980413,1763157010684,"fUST",250.0,0.00039082,120,"2025-11-14T21:50:10.684",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980414,1763157010746,"fUST",187.78006525,0.00039082,120,"2025-11-14T21:50:10.746",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980415,1763157010933,"fUST",250.0,0.00039082,120,"2025-11-14T21:50:10.933",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980416,1763157011098,"fUST",250.0,0.00039082,120,"2025-11-14T21:50:11.098",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980417,1763157011300,"fUST",250.0,0.00039082,30,"2025-11-14T21:50:11.300",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980418,1763157011393,"fUST",250.0,0.00039082,120,"2025-11-14T21:50:11.393",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980419,1763157011589,"fUST",194.72792766,0.00039082,30,"2025-11-14T21:50:11.589",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980420,1763157011712,"fUST",151.0,0.00039082,30,"2025-11-14T21:50:11.712",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980421,1763157011743,"fUST",250.0,0.00039082,30,"2025-11-14T21:50:11.743",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980422,1763157011773,"fUST",250.0,0.00039082,60,"2025-11-14T21:50:11.773",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980423,1763157012022,"fUST",250.0,0.00039082,120,"2025-11-14T21:50:12.022",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980424,1763157012052,"fUST",250.0,0.00039082,30,"2025-11-14T21:50:12.052",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980425,1763157012226,"fUST",151.0,0.00039082,30,"2025-11-14T21:50:12.226",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980426,1763157012257,"fUST",201.93286099,0.00039082,120,"2025-11-14T21:50:12.257",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980427,1763157012384,"fUST",151.0,0.00039082,120,"2025-11-14T21:50:12.384",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980428,1763157012420,"fUST",250.0,0.00039082,120,"2025-11-14T21:50:12.420",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980429,1763157012454,"fUST",250.0,0.00039082,35,"2025-11-14T21:50:12.454",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980430,1763157012679,"fUST",250.0,0.00039082,120,"2025-11-14T21:50:12.679",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980431,1763157012836,"fUST",250.0,0.00039082,10,"2025-11-14T21:50:12.836",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980432,1763157012902,"fUST",156.587,0.00039082,120,"2025-11-14T21:50:12.902",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980433,1763157012933,"fUST",209.40437684,0.00039082,10,"2025-11-14T21:50:12.933",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980434,1763157013067,"fUST",151.0,0.00039082,60,"2025-11-14T21:50:13.067",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980435,1763157013098,"fUST",250.0,0.00039082,10,"2025-11-14T21:50:13.098",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980436,1763157013375,"fUST",250.0,0.00039082,120,"2025-11-14T21:50:13.375",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980437,1763157013410,"fUST",151.0,0.00039082,30,"2025-11-14T21:50:13.410",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980438,1763157013489,"fUST",250.0,0.00039082,10,"2025-11-14T21:50:13.489",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980439,1763157013525,"fUST",151.0,0.00039082,30,"2025-11-14T21:50:13.525",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980440,1763157013559,"fUST",250.0,0.00039082,10,"2025-11-14T21:50:13.559",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980441,1763157013597,"fUST",162.380719,0.00039082,30,"2025-11-14T21:50:13.597",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980442,1763157013628,"fUST",217.15233878,0.00039082,10,"2025-11-14T21:50:13.628",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980443,1763157013754,"fUST",250.0,0.00039082,10,"2025-11-14T21:50:13.754",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980444,1763157013789,"fUST",151.0,0.00039082,35,"2025-11-14T21:50:13.789",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980445,1763157013828,"fUST",250.0,0.00039082,30,"2025-11-14T21:50:13.828",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980446,1763157013862,"fUST",151.0,0.00039082,120,"2025-11-14T21:50:13.862",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980447,1763157014036,"fUST",250.0,0.00039082,10,"2025-11-14T21:50:14.036",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980448,1763157014197,"fUST",217.15233878,0.00039082,10,"2025-11-14T21:50:14.197",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980449,1763157014259,"fUST",168.3888056,0.00039082,120,"2025-11-14T21:50:14.259",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980450,1763157014296,"fUST",151.0,0.00039082,30,"2025-11-14T21:50:14.296",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980451,1763157014367,"fUST",250.0,0.00039082,10,"2025-11-14T21:50:14.367",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980452,1763157014486,"fUST",151.0,0.00039082,30,"2025-11-14T21:50:14.486",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980453,1763157014517,"fUST",250.0,0.00039082,120,"2025-11-14T21:50:14.517",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980454,1763157014666,"fUST",151.0,0.00039082,120,"2025-11-14T21:50:14.666",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980455,1763157014696,"fUST",250.0,0.00039082,10,"2025-11-14T21:50:14.696",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980456,1763157014960,"fUST",174.61919141,0.00039082,60,"2025-11-14T21:50:14.960",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980457,1763157015001,"fUST",250.0,0.00039082,10,"2025-11-14T21:50:15.001",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980458,1763157015157,"fUST",151.0,0.00039082,120,"2025-11-14T21:50:15.157",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980459,1763157015189,"fUST",250.0,0.00039082,10,"2025-11-14T21:50:15.189",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980460,1763157015273,"fUST",250.0,0.00039082,10,"2025-11-14T21:50:15.273",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980461,1763157015302,"fUST",151.0,0.00039082,30,"2025-11-14T21:50:15.302",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980462,1763157015501,"fUST",181.08010149,0.00039082,35,"2025-11-14T21:50:15.501",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980463,1763157015647,"fUST",250.0,0.00039082,10,"2025-11-14T21:50:15.647",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980464,1763157015807,"fUST",151.0,0.00039082,60,"2025-11-14T21:50:15.807",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980465,1763157015848,"fUST",250.0,0.00039082,10,"2025-11-14T21:50:15.848",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980466,1763157015897,"fUST",151.0,0.00039082,120,"2025-11-14T21:50:15.897",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980467,1763157016143,"fUST",187.78006525,0.00039082,120,"2025-11-14T21:50:16.143",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980468,1763157016257,"fUST",250.0,0.00039082,10,"2025-11-14T21:50:16.257",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980469,1763157016428,"fUST",151.0,0.00039082,35,"2025-11-14T21:50:16.428",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980470,1763157016473,"fUST",250.0,0.00039082,10,"2025-11-14T21:50:16.473",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980471,1763157016530,"fUST",151.0,0.00039082,120,"2025-11-14T21:50:16.530",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980472,1763157016787,"fUST",194.72792766,0.00039082,30,"2025-11-14T21:50:16.787",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980473,1763157016893,"fUST",250.0,0.00039082,10,"2025-11-14T21:50:16.893",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980474,1763157017071,"fUST",151.0,0.00039082,35,"2025-11-14T21:50:17.071",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980475,1763157017128,"fUST",250.0,0.00039082,10,"2025-11-14T21:50:17.128",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980476,1763157017439,"fUST",201.93286099,0.00039082,120,"2025-11-14T21:50:17.439",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980477,1763157017536,"fUST",250.0,0.00039082,10,"2025-11-14T21:50:17.536",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980478,1763157017567,"fUST",151.0,0.00039082,30,"2025-11-14T21:50:17.567",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980479,1763157017734,"fUST",250.0,0.00039082,10,"2025-11-14T21:50:17.734",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980480,1763157018156,"fUST",250.0,0.00039082,10,"2025-11-14T21:50:18.156",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980481,1763157018187,"fUST",151.0,0.00039082,120,"2025-11-14T21:50:18.187",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980482,1763157018350,"fUST",250.0,0.00039082,10,"2025-11-14T21:50:18.350",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980483,1763157018446,"fUST",151.0,0.00039082,30,"2025-11-14T21:50:18.446",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980484,1763157018488,"fUST",209.40437684,0.00039082,10,"2025-11-14T21:50:18.488",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980485,1763157018847,"fUST",250.0,0.00039082,10,"2025-11-14T21:50:18.847",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980486,1763157018903,"fUST",151.0,0.00039082,30,"2025-11-14T21:50:18.903",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980487,1763157019014,"fUST",250.0,0.00039082,10,"2025-11-14T21:50:19.014",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980488,1763157019125,"fUST",151.0,0.00039082,120,"2025-11-14T21:50:19.125",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980489,1763157019159,"fUST",217.15233878,0.00039082,10,"2025-11-14T21:50:19.159",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980490,1763157019787,"fUST",250.0,0.00039082,10,"2025-11-14T21:50:19.787",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980491,1763157019822,"fUST",151.0,0.00039082,10,"2025-11-14T21:50:19.822",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980492,1763157019853,"fUST",250.0,0.00039082,10,"2025-11-14T21:50:19.853",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980493,1763157019894,"fUST",225.18697532,0.00039082,10,"2025-11-14T21:50:19.894",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980494,1763157020168,"fUST",151.0,0.00039082,10,"2025-11-14T21:50:20.168",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980495,1763157020231,"fUST",151.0,0.00039082,30,"2025-11-14T21:50:20.231",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980496,1763157020277,"fUST",250.0,0.00039082,10,"2025-11-14T21:50:20.277",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980497,1763157020403,"fUST",233.51889341,0.00039082,10,"2025-11-14T21:50:20.403",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980498,1763157020821,"fUST",151.0,0.00039082,10,"2025-11-14T21:50:20.821",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980499,1763157020891,"fUST",151.0,0.00039082,120,"2025-11-14T21:50:20.891",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980500,1763157021039,"fUST",242.15909246,0.00039082,10,"2025-11-14T21:50:21.039",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980501,1763157021465,"fUST",151.0,0.00039082,10,"2025-11-14T21:50:21.465",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980502,1763157021666,"fUST",251.11897888,0.00039082,10,"2025-11-14T21:50:21.666",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980503,1763157022079,"fUST",151.0,0.00039082,10,"2025-11-14T21:50:22.079",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980504,1763157022108,"fUST",151.0,0.00039082,60,"2025-11-14T21:50:22.108",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980505,1763157022290,"fUST",260.4103811,0.00039082,10,"2025-11-14T21:50:22.290",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980506,1763157022716,"fUST",151.0,0.00039082,35,"2025-11-14T21:50:22.716",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980507,1763157022747,"fUST",151.0,0.00039082,10,"2025-11-14T21:50:22.747",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980508,1763157022777,"fUST",250.0,0.00039082,30,"2025-11-14T21:50:22.777",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980509,1763157022920,"fUST",270.0455652,0.00039082,10,"2025-11-14T21:50:22.920",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980510,1763157023431,"fUST",250.0,0.00039082,120,"2025-11-14T21:50:23.431",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980511,1763157023541,"fUST",280.03725112,0.00039082,10,"2025-11-14T21:50:23.541",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980512,1763157023636,"fUST",151.0,0.00039082,35,"2025-11-14T21:50:23.636",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980513,1763157024180,"fUST",290.39862941,0.00039082,10,"2025-11-14T21:50:24.180",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980514,1763157024408,"fUST",250.0,0.00039082,30,"2025-11-14T21:50:24.408",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980515,1763157024820,"fUST",290.39862941,0.00039082,10,"2025-11-14T21:50:24.820",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980516,1763157025077,"fUST",250.0,0.00039082,120,"2025-11-14T21:50:25.077",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980517,1763157025768,"fUST",250.0,0.00039082,60,"2025-11-14T21:50:25.768",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980518,1763157026384,"fUST",250.0,0.00039082,35,"2025-11-14T21:50:26.384",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980519,1763157027070,"fUST",250.0,0.00039082,35,"2025-11-14T21:50:27.070",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980520,1763157030247,"fUST",151.0,0.00039082,30,"2025-11-14T21:50:30.247",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980521,1763157031359,"fUST",156.587,0.00039082,120,"2025-11-14T21:50:31.359",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980525,1763157031985,"fUST",162.380719,0.00039082,30,"2025-11-14T21:50:31.985",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980552,1763157032617,"fUST",168.3888056,0.00039082,120,"2025-11-14T21:50:32.617",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980564,1763157032732,"fUST",-300.0,0.0002242,2,"2025-11-14T21:50:32.732",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980566,1763157032743,"fUST",-500.0,0.0002242,2,"2025-11-14T21:50:32.743",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980568,1763157032753,"fUST",-110.04845071,0.00022421,2,"2025-11-14T21:50:32.753",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980613,1763157033214,"fUST",174.61919141,0.00039082,60,"2025-11-14T21:50:33.214",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980651,1763157033815,"fUST",181.08010149,0.00039082,35,"2025-11-14T21:50:33.815",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980703,1763157034439,"fUST",181.08010149,0.00039082,35,"2025-11-14T21:50:34.439",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980799,1763157039408,"fUST",-389.95154929,0.00022421,2,"2025-11-14T21:50:39.408",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980800,1763157039418,"fUST",-500.0,0.00022421,2,"2025-11-14T21:50:39.418",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980801,1763157039427,"fUST",-500.0,0.00022421,2,"2025-11-14T21:50:39.427",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980802,1763157039437,"fUST",-500.0,0.00022421,2,"2025-11-14T21:50:39.437",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980803,1763157039446,"fUST",-500.0,0.00022421,2,"2025-11-14T21:50:39.446",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980804,1763157039458,"fUST",-500.0,0.00022421,2,"2025-11-14T21:50:39.458",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980805,1763157039467,"fUST",-500.0,0.00022421,2,"2025-11-14T21:50:39.467",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980806,1763157039477,"fUST",-500.0,0.00022421,2,"2025-11-14T21:50:39.477",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980807,1763157039486,"fUST",-500.0,0.00022421,2,"2025-11-14T21:50:39.486",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980808,1763157039496,"fUST",-500.0,0.00022421,2,"2025-11-14T21:50:39.496",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980809,1763157039505,"fUST",-500.0,0.00022421,2,"2025-11-14T21:50:39.505",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980810,1763157039514,"fUST",-500.0,0.00022421,2,"2025-11-14T21:50:39.514",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980811,1763157039523,"fUST",-500.0,0.00022421,2,"2025-11-14T21:50:39.523",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980812,1763157039533,"fUST",-500.0,0.00022421,2,"2025-11-14T21:50:39.533",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980813,1763157039542,"fUST",-500.0,0.00022421,2,"2025-11-14T21:50:39.542",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980814,1763157039551,"fUST",-500.0,0.00022421,2,"2025-11-14T21:50:39.551",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980815,1763157039560,"fUST",-500.0,0.00022421,2,"2025-11-14T21:50:39.560",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980816,1763157039569,"fUST",-500.0,0.00022421,2,"2025-11-14T21:50:39.569",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980817,1763157039578,"fUST",-180.72344471,0.00022421,2,"2025-11-14T21:50:39.578",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980818,1763157039590,"fUST",-319.27655529,0.00022421,2,"2025-11-14T21:50:39.590",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980819,1763157039600,"fUST",-500.0,0.00022421,2,"2025-11-14T21:50:39.600",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980820,1763157039609,"fUST",-500.0,0.00022421,2,"2025-11-14T21:50:39.609",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980821,1763157039618,"fUST",-500.0,0.00022421,2,"2025-11-14T21:50:39.618",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980822,1763157039628,"fUST",-500.0,0.00022421,2,"2025-11-14T21:50:39.628",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980823,1763157039637,"fUST",-304.51768185,0.00022421,2,"2025-11-14T21:50:39.637",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980824,1763157039647,"fUST",-500.0,0.00022421,2,"2025-11-14T21:50:39.647",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980825,1763157039657,"fUST",-500.0,0.00022421,2,"2025-11-14T21:50:39.657",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980826,1763157039666,"fUST",-500.0,0.00022421,2,"2025-11-14T21:50:39.666",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980827,1763157039677,"fUST",-500.0,0.00022421,2,"2025-11-14T21:50:39.677",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980828,1763157039686,"fUST",-182.01833751,0.00022421,2,"2025-11-14T21:50:39.686",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980829,1763157039695,"fUST",-500.0,0.00022421,2,"2025-11-14T21:50:39.695",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980830,1763157039707,"fUST",-198.40332846,0.00022421,2,"2025-11-14T21:50:39.707",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980831,1763157039716,"fUST",-1510.2,0.00022421,2,"2025-11-14T21:50:39.716",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980832,1763157039726,"fUST",-1510.2,0.00022421,2,"2025-11-14T21:50:39.726",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980833,1763157039736,"fUST",-1510.2,0.00022421,2,"2025-11-14T21:50:39.736",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980834,1763157039745,"fUST",-1510.2,0.00022421,2,"2025-11-14T21:50:39.745",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980835,1763157039754,"fUST",-1510.2,0.00022421,2,"2025-11-14T21:50:39.754",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980836,1763157039764,"fUST",-1510.2,0.00022421,2,"2025-11-14T21:50:39.764",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980837,1763157039773,"fUST",-1510.2,0.00022421,2,"2025-11-14T21:50:39.773",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980838,1763157039782,"fUST",-1510.2,0.00022421,2,"2025-11-14T21:50:39.782",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980839,1763157039791,"fUST",-1510.2,0.00022421,2,"2025-11-14T21:50:39.791",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980840,1763157039800,"fUST",-1510.2,0.00022421,2,"2025-11-14T21:50:39.800",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980841,1763157039809,"fUST",-500.0,0.00022421,2,"2025-11-14T21:50:39.809",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980842,1763157039819,"fUST",-500.0,0.00022421,2,"2025-11-14T21:50:39.819",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980843,1763157039828,"fUST",-500.0,0.00022421,2,"2025-11-14T21:50:39.828",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980844,1763157039837,"fUST",-500.0,0.00022421,2,"2025-11-14T21:50:39.837",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980845,1763157039846,"fUST",-500.0,0.00022421,2,"2025-11-14T21:50:39.846",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980846,1763157039855,"fUST",-500.0,0.00022421,2,"2025-11-14T21:50:39.855",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980847,1763157039865,"fUST",-500.0,0.00022421,2,"2025-11-14T21:50:39.865",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980848,1763157039874,"fUST",-500.0,0.00022421,2,"2025-11-14T21:50:39.874",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980849,1763157039883,"fUST",-500.0,0.00022421,2,"2025-11-14T21:50:39.883",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980851,1763157039892,"fUST",-500.0,0.00022421,2,"2025-11-14T21:50:39.892",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980852,1763157039902,"fUST",-5126.4425761,0.00022444,2,"2025-11-14T21:50:39.902",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980853,1763157039911,"fUST",-448.05593587,0.00022473,2,"2025-11-14T21:50:39.911",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980854,1763157039920,"fUST",-584.90525198,0.00022473,2,"2025-11-14T21:50:39.920",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980855,1763157039929,"fUST",-274.63238477,0.00022473,2,"2025-11-14T21:50:39.929",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980856,1763157039938,"fUST",-500.0,0.00022473,2,"2025-11-14T21:50:39.938",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980857,1763157039947,"fUST",-500.0,0.00022473,2,"2025-11-14T21:50:39.947",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980858,1763157039957,"fUST",-500.0,0.00022473,2,"2025-11-14T21:50:39.957",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980859,1763157039967,"fUST",-500.0,0.00022473,2,"2025-11-14T21:50:39.967",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980860,1763157039976,"fUST",-500.0,0.00022473,2,"2025-11-14T21:50:39.976",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980861,1763157039986,"fUST",-500.0,0.00022473,2,"2025-11-14T21:50:39.986",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980862,1763157039995,"fUST",-222.00075868,0.00022473,2,"2025-11-14T21:50:39.995",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980863,1763157040004,"fUST",-500.0,0.00022473,2,"2025-11-14T21:50:40.004",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980864,1763157040014,"fUST",-502.17896733,0.00022473,2,"2025-11-14T21:50:40.014",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980865,1763157040023,"fUST",-500.0,0.00022473,2,"2025-11-14T21:50:40.023",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980866,1763157040033,"fUST",-500.0,0.00022473,2,"2025-11-14T21:50:40.033",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980868,1763157040042,"fUST",-500.0,0.00022473,2,"2025-11-14T21:50:40.042",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980870,1763157040052,"fUST",-1510.2,0.00022497,2,"2025-11-14T21:50:40.052",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980871,1763157040061,"fUST",-1510.2,0.00022497,2,"2025-11-14T21:50:40.061",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980872,1763157040070,"fUST",-1510.2,0.00022497,2,"2025-11-14T21:50:40.070",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980873,1763157040079,"fUST",-1510.2,0.00022497,2,"2025-11-14T21:50:40.079",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980878,1763157040089,"fUST",-500.0,0.00022497,2,"2025-11-14T21:50:40.089",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980879,1763157040203,"fUST",-500.0,0.00022497,2,"2025-11-14T21:50:40.203",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980880,1763157040213,"fUST",-500.0,0.00022497,2,"2025-11-14T21:50:40.213",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980881,1763157040222,"fUST",-500.0,0.00022497,2,"2025-11-14T21:50:40.222",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980882,1763157040231,"fUST",-1510.2,0.00022527,2,"2025-11-14T21:50:40.231",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980883,1763157040240,"fUST",-500.0,0.00022527,2,"2025-11-14T21:50:40.240",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980884,1763157040250,"fUST",-739.14273164,0.00022565,2,"2025-11-14T21:50:40.250",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980885,1763157040259,"fUST",-1000.0,0.00022571,30,"2025-11-14T21:50:40.259",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980886,1763157040272,"fUST",-2930.2480634,0.00022601,2,"2025-11-14T21:50:40.272",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980887,1763157040281,"fUST",-213.460518,0.00022678,2,"2025-11-14T21:50:40.281",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980888,1763157040291,"fUST",-300.0,0.00022765,20,"2025-11-14T21:50:40.291",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980889,1763157040302,"fUST",-300.0,0.00022765,20,"2025-11-14T21:50:40.302",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980890,1763157040312,"fUST",-300.0,0.00022868,20,"2025-11-14T21:50:40.312",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980891,1763157040321,"fUST",-300.0,0.00022868,20,"2025-11-14T21:50:40.321",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980892,1763157040331,"fUST",-300.0,0.00022868,20,"2025-11-14T21:50:40.331",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980893,1763157040340,"fUST",-300.0,0.00022868,20,"2025-11-14T21:50:40.340",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980894,1763157040350,"fUST",-653.8267196,0.00022875,2,"2025-11-14T21:50:40.350",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980895,1763157040359,"fUST",-497.21368798,0.00022921,2,"2025-11-14T21:50:40.359",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980896,1763157040368,"fUST",-1000.0,0.00022921,2,"2025-11-14T21:50:40.368",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980897,1763157040380,"fUST",-1000.0,0.00022921,2,"2025-11-14T21:50:40.380",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980898,1763157040389,"fUST",-501.93643937,0.00023021,2,"2025-11-14T21:50:40.389",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980899,1763157040399,"fUST",-500.0,0.00023021,2,"2025-11-14T21:50:40.399",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980900,1763157040408,"fUST",-390.48259364,0.00023021,2,"2025-11-14T21:50:40.408",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980901,1763157040418,"fUST",-1000.0,0.00023021,2,"2025-11-14T21:50:40.418",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980902,1763157040427,"fUST",-499.75434709,0.00023021,2,"2025-11-14T21:50:40.427",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980903,1763157040436,"fUST",-584.21305603,0.00023021,2,"2025-11-14T21:50:40.436",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980904,1763157040446,"fUST",-1000.0,0.00023021,2,"2025-11-14T21:50:40.446",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980905,1763157040456,"fUST",-1000.0,0.00023021,2,"2025-11-14T21:50:40.456",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980907,1763157040466,"fUST",-500.0,0.00023021,2,"2025-11-14T21:50:40.466",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980909,1763157040476,"fUST",-150.0,0.00023335,2,"2025-11-14T21:50:40.476",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980910,1763157040486,"fUST",-645.64833834,0.00023468,2,"2025-11-14T21:50:40.486",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980912,1763157040495,"fUST",-180.0,0.00023491,2,"2025-11-14T21:50:40.495",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980913,1763157040504,"fUST",-870.9437848,0.00023568,2,"2025-11-14T21:50:40.504",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980915,1763157040514,"fUST",-1500.0,0.00023568,2,"2025-11-14T21:50:40.514",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980917,1763157040524,"fUST",-247.5602827,0.00023951,2,"2025-11-14T21:50:40.524",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980919,1763157040533,"fUST",-175.42592978,0.00024115,2,"2025-11-14T21:50:40.533",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980920,1763157040542,"fUST",-1510.2,0.00024116,2,"2025-11-14T21:50:40.542",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980922,1763157040551,"fUST",-500.0,0.00024116,2,"2025-11-14T21:50:40.551",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980923,1763157040561,"fUST",-2000.0,0.00024116,2,"2025-11-14T21:50:40.561",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980924,1763157040571,"fUST",-18358.03506156,0.00024142,2,"2025-11-14T21:50:40.571",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980925,1763157040580,"fUST",-500.0,0.00024173,2,"2025-11-14T21:50:40.580",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980926,1763157040590,"fUST",-501.53688474,0.00024173,2,"2025-11-14T21:50:40.590",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980927,1763157040599,"fUST",-500.0,0.00024173,2,"2025-11-14T21:50:40.599",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980928,1763157040608,"fUST",-493.97907115,0.00024173,2,"2025-11-14T21:50:40.608",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980929,1763157040618,"fUST",-500.0,0.00024173,2,"2025-11-14T21:50:40.618",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980930,1763157040627,"fUST",-500.0,0.00024173,2,"2025-11-14T21:50:40.627",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980931,1763157040637,"fUST",-500.0,0.00024173,2,"2025-11-14T21:50:40.637",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980932,1763157040646,"fUST",-500.0,0.00024173,2,"2025-11-14T21:50:40.646",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980933,1763157040655,"fUST",-500.0,0.00024173,2,"2025-11-14T21:50:40.655",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980934,1763157040664,"fUST",-521.91565876,0.00024173,2,"2025-11-14T21:50:40.664",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980935,1763157040674,"fUST",-500.0,0.00024173,2,"2025-11-14T21:50:40.674",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980936,1763157040683,"fUST",-514.37580653,0.00024173,2,"2025-11-14T21:50:40.683",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980937,1763157040692,"fUST",-500.0,0.00024173,2,"2025-11-14T21:50:40.692",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980938,1763157040701,"fUST",-150.0,0.00024268,2,"2025-11-14T21:50:40.701",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980939,1763157040710,"fUST",-182.60231624,0.00024347,2,"2025-11-14T21:50:40.710",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980940,1763157040719,"fUST",-420.0,0.00024353,2,"2025-11-14T21:50:40.719",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980941,1763157040728,"fUST",-734.22771344,0.00024721,2,"2025-11-14T21:50:40.728",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980942,1763157040737,"fUST",-505.31638174,0.00024721,2,"2025-11-14T21:50:40.737",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980943,1763157040747,"fUST",-1000.0,0.00024721,2,"2025-11-14T21:50:40.747",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980944,1763157040757,"fUST",-500.0,0.00024721,2,"2025-11-14T21:50:40.757",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980945,1763157040775,"fUST",-1510.2,0.00024772,2,"2025-11-14T21:50:40.775",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980946,1763157040784,"fUST",-500.0,0.00024772,2,"2025-11-14T21:50:40.784",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980947,1763157040794,"fUST",-500.0,0.00024773,2,"2025-11-14T21:50:40.794",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980948,1763157040803,"fUST",-500.0,0.00024873,2,"2025-11-14T21:50:40.803",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980949,1763157040812,"fUST",-1510.2,0.00024899,2,"2025-11-14T21:50:40.812",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980950,1763157040821,"fUST",-1510.2,0.00024899,2,"2025-11-14T21:50:40.821",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980951,1763157040831,"fUST",-1510.2,0.00024899,2,"2025-11-14T21:50:40.831",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980952,1763157040841,"fUST",-1510.2,0.00024899,2,"2025-11-14T21:50:40.841",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980953,1763157040852,"fUST",-1510.2,0.00024899,2,"2025-11-14T21:50:40.852",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980954,1763157040861,"fUST",-1510.2,0.00024899,2,"2025-11-14T21:50:40.861",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980955,1763157040870,"fUST",-1510.25007462,0.00024899,2,"2025-11-14T21:50:40.870",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980956,1763157040880,"fUST",-500.0,0.00024899,2,"2025-11-14T21:50:40.880",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980957,1763157040889,"fUST",-500.0,0.00024899,2,"2025-11-14T21:50:40.889",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980958,1763157040898,"fUST",-500.0,0.00024899,2,"2025-11-14T21:50:40.898",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980959,1763157040907,"fUST",-500.0,0.00024899,2,"2025-11-14T21:50:40.907",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980960,1763157040916,"fUST",-500.0,0.00024899,2,"2025-11-14T21:50:40.916",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980961,1763157040926,"fUST",-500.0,0.00024899,2,"2025-11-14T21:50:40.926",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980962,1763157040935,"fUST",-455.04459217,0.00024899,2,"2025-11-14T21:50:40.935",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980963,1763157040944,"fUST",-191.737622,0.000249,2,"2025-11-14T21:50:40.944",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980964,1763157040954,"fUST",-50444.09054684,0.000249,2,"2025-11-14T21:50:40.954",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980965,1763157041494,"fUST",-32069.14953427,0.000249,2,"2025-11-14T21:50:41.494",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980976,1763157046571,"fUST",-505.02073508,0.000249,2,"2025-11-14T21:50:46.571",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980978,1763157049049,"fUST",150.0,0.00018923,2,"2025-11-14T21:50:49.049",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980979,1763157049451,"fUST",150.0,0.00019824,2,"2025-11-14T21:50:49.451",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980980,1763157069035,"fUST",250.0,0.00039082,10,"2025-11-14T21:51:09.035",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980981,1763157069434,"fUST",250.0,0.00039082,10,"2025-11-14T21:51:09.434",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980982,1763157069738,"fUST",250.0,0.00039082,10,"2025-11-14T21:51:09.738",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980983,1763157109895,"fUST",182.57389676,0.00022321,2,"2025-11-14T21:51:49.895",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980984,1763157163598,"fUST",235.9,0.00039082,30,"2025-11-14T21:52:43.598",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980985,1763157309405,"fUST",160.0,0.00024915,120,"2025-11-14T21:55:09.405",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980986,1763157309827,"fUST",250.0,0.00039031,30,"2025-11-14T21:55:09.827",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980987,1763157310458,"fUST",250.0,0.00039031,30,"2025-11-14T21:55:10.458",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980988,1763157310870,"fUST",160.0,0.00026161,120,"2025-11-14T21:55:10.870",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980989,1763157311134,"fUST",250.0,0.00039031,30,"2025-11-14T21:55:11.134",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980990,1763157311836,"fUST",250.0,0.00039031,30,"2025-11-14T21:55:11.836",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980991,1763157312404,"fUST",160.0,0.00027469,120,"2025-11-14T21:55:12.404",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980992,1763157312520,"fUST",250.0,0.00039031,30,"2025-11-14T21:55:12.520",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980993,1763157313132,"fUST",250.0,0.00039031,30,"2025-11-14T21:55:13.132",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980994,1763157313768,"fUST",250.0,0.00039031,30,"2025-11-14T21:55:13.768",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980995,1763157313946,"fUST",160.0,0.00028842,120,"2025-11-14T21:55:13.946",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980996,1763157314548,"fUST",250.0,0.00039031,30,"2025-11-14T21:55:14.548",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980997,1763157315205,"fUST",250.0,0.00039031,30,"2025-11-14T21:55:15.205",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980998,1763157315858,"fUST",250.0,0.00039031,30,"2025-11-14T21:55:15.858",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393980999,1763157316643,"fUST",250.0,0.00039031,30,"2025-11-14T21:55:16.643",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393981000,1763157317248,"fUST",250.0,0.00039031,30,"2025-11-14T21:55:17.248",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393981001,1763157317872,"fUST",250.0,0.00039031,30,"2025-11-14T21:55:17.872",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393981002,1763157318517,"fUST",250.0,0.00039031,30,"2025-11-14T21:55:18.517",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393981003,1763157318633,"fUST",151.0,0.00039031,30,"2025-11-14T21:55:18.633",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393981004,1763157319115,"fUST",250.0,0.00039031,30,"2025-11-14T21:55:19.115",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393981005,1763157319229,"fUST",156.587,0.00039031,30,"2025-11-14T21:55:19.229",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393981006,1763157320075,"fUST",250.0,0.00039031,30,"2025-11-14T21:55:20.075",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393981007,1763157320200,"fUST",162.380719,0.00039031,30,"2025-11-14T21:55:20.200",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393981008,1763157320335,"fUST",250.0,0.00039031,30,"2025-11-14T21:55:20.335",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393981009,1763157320452,"fUST",168.3888056,0.00039031,30,"2025-11-14T21:55:20.452",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393981010,1763157320973,"fUST",250.0,0.00039031,30,"2025-11-14T21:55:20.973",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393981011,1763157321074,"fUST",174.61919141,0.00039031,30,"2025-11-14T21:55:21.074",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393981012,1763157321612,"fUST",250.0,0.00039031,30,"2025-11-14T21:55:21.612",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393981013,1763157321711,"fUST",181.08010149,0.00039031,30,"2025-11-14T21:55:21.711",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393981014,1763157322212,"fUST",250.0,0.00039031,30,"2025-11-14T21:55:22.212",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393981015,1763157322309,"fUST",187.78006525,0.00039031,30,"2025-11-14T21:55:22.309",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393981016,1763157322888,"fUST",194.72792766,0.00039031,30,"2025-11-14T21:55:22.888",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393981017,1763157323554,"fUST",201.93286099,0.00039031,30,"2025-11-14T21:55:23.554",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393981018,1763157324159,"fUST",209.40437684,0.00039031,30,"2025-11-14T21:55:24.159",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393981019,1763157324777,"fUST",209.40437684,0.00039031,30,"2025-11-14T21:55:24.777",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393981020,1763157368844,"fUST",250.0,0.00039031,10,"2025-11-14T21:56:08.844",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393981021,1763157369248,"fUST",295.170758,0.00039031,10,"2025-11-14T21:56:09.248",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393981035,1763157534397,"fUST",-150.0,0.00019126,2,"2025-11-14T21:58:54.397",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393981036,1763157613119,"fUST",250.0,0.00039031,30,"2025-11-14T22:00:13.119",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393981037,1763157613731,"fUST",250.0,0.00039031,30,"2025-11-14T22:00:13.731",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393981038,1763157614394,"fUST",250.0,0.00039031,30,"2025-11-14T22:00:14.394",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393981039,1763157615180,"fUST",250.0,0.00039031,30,"2025-11-14T22:00:15.180",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393981040,1763157615823,"fUST",250.0,0.00039031,30,"2025-11-14T22:00:15.823",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393981041,1763157616457,"fUST",250.0,0.00039031,30,"2025-11-14T22:00:16.457",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393981042,1763157617088,"fUST",250.0,0.00039031,30,"2025-11-14T22:00:17.088",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393981043,1763157617751,"fUST",250.0,0.00039031,30,"2025-11-14T22:00:17.751",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393981044,1763157618368,"fUST",250.0,0.00039031,30,"2025-11-14T22:00:18.368",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393981045,1763157619121,"fUST",250.0,0.00039031,30,"2025-11-14T22:00:19.121",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393981046,1763157619916,"fUST",250.0,0.00039031,30,"2025-11-14T22:00:19.916",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393981047,1763157620265,"fUST",250.0,0.00039031,30,"2025-11-14T22:00:20.265",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393981048,1763157620930,"fUST",250.0,0.00039031,30,"2025-11-14T22:00:20.930",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393981049,1763157621680,"fUST",250.0,0.00039031,30,"2025-11-14T22:00:21.680",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393981050,1763157622296,"fUST",250.0,0.00039031,30,"2025-11-14T22:00:22.296",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393981051,1763157622933,"fUST",250.0,0.00039031,30,"2025-11-14T22:00:22.933",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393981052,1763157623530,"fUST",250.0,0.00039031,30,"2025-11-14T22:00:23.530",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393981053,1763157624323,"fUST",250.0,0.00039031,30,"2025-11-14T22:00:24.323",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393981054,1763157624959,"fUST",250.0,0.00039031,30,"2025-11-14T22:00:24.959",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393981060,1763157763410,"fUST",150.0,0.00039027,30,"2025-11-14T22:02:43.410",0.00039055,59.18,0.8810333938314788,786553386.3683546]
[393981068,1763158147215,"fUST",-161.09786868,0.00020342,2,"2025-11-14T22:09:07.215",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393981069,1763158147239,"fUST",-150.0,0.0002066,2,"2025-11-14T22:09:07.239",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393981070,1763158147257,"fUST",-435.31292,0.00020854,2,"2025-11-14T22:09:07.257",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393981071,1763158147275,"fUST",-250.0,0.00021022,2,"2025-11-14T22:09:07.275",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393981072,1763158147294,"fUST",-2166.8958239,0.00021294,2,"2025-11-14T22:09:07.294",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393981073,1763158147315,"fUST",-150.0,0.00021644,2,"2025-11-14T22:09:07.315",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393981074,1763158147334,"fUST",-178.677,0.00021875,2,"2025-11-14T22:09:07.334",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393981075,1763158147353,"fUST",-160.0,0.00022205,2,"2025-11-14T22:09:07.353",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393981076,1763158147478,"fUST",-623364.32810039,0.00022219,2,"2025-11-14T22:09:07.478",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393981096,1763158232588,"fUST",-282.34546992,0.00022218,2,"2025-11-14T22:10:32.588",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393981099,1763158232599,"fUST",-217.65453008,0.00022218,2,"2025-11-14T22:10:32.599",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393981101,1763158232609,"fUST",-273.10291237,0.00022218,2,"2025-11-14T22:10:32.609",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393981105,1763158232648,"fUST",-226.89708763,0.00022218,2,"2025-11-14T22:10:32.648",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393981107,1763158232660,"fUST",-500.0,0.00022218,2,"2025-11-14T22:10:32.660",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393981108,1763158232671,"fUST",-300.70291237,0.00022218,2,"2025-11-14T22:10:32.671",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393981109,1763158232689,"fUST",-199.29708763,0.00022218,2,"2025-11-14T22:10:32.689",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393981110,1763158232699,"fUST",-500.0,0.00022218,2,"2025-11-14T22:10:32.699",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393981111,1763158232710,"fUST",-500.0,0.00022218,2,"2025-11-14T22:10:32.710",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393981112,1763158232720,"fUST",-500.0,0.00022218,2,"2025-11-14T22:10:32.720",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393981113,1763158232730,"fUST",-500.0,0.00022218,2,"2025-11-14T22:10:32.730",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393981114,1763158232740,"fUST",-0.80498909,0.00022218,2,"2025-11-14T22:10:32.740",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393981115,1763158232766,"fUST",-499.19501091,0.00022218,2,"2025-11-14T22:10:32.766",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393981117,1763158232775,"fUST",-500.0,0.00022218,2,"2025-11-14T22:10:32.775",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393981119,1763158232787,"fUST",-500.0,0.00022218,2,"2025-11-14T22:10:32.787",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393981121,1763158232796,"fUST",-223.12765576,0.00022218,2,"2025-11-14T22:10:32.796",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393981123,1763158232806,"fUST",-300.0,0.00022218,2,"2025-11-14T22:10:32.806",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393981125,1763158232815,"fUST",-500.0,0.00022218,2,"2025-11-14T22:10:32.815",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393981127,1763158232825,"fUST",-256.27713806,0.00022218,2,"2025-11-14T22:10:32.825",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393981129,1763158232834,"fUST",-21016.75483907,0.00022219,2,"2025-11-14T22:10:32.834",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393981131,1763158232846,"fUST",-21843.96433526,0.00022219,2,"2025-11-14T22:10:32.846",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393981147,1763158238623,"fUST",-620.60998794,0.00022108,8,"2025-11-14T22:10:38.623",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393981148,1763158238633,"fUST",-70361.90848511,0.00022219,2,"2025-11-14T22:10:38.633",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393981149,1763158238644,"fUST",-2193.4165003,0.00022219,2,"2025-11-14T22:10:38.644",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393981449,1763158244349,"fUST",-41.0305531,0.00022219,2,"2025-11-14T22:10:44.349",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393981460,1763158246971,"fUST",-641.0,0.00022219,2,"2025-11-14T22:10:46.971",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393981465,1763158447139,"fUST",734.575149,0.00013699,2,"2025-11-14T22:14:07.139",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393981467,1763158478842,"fUST",150.0,0.00019151,2,"2025-11-14T22:14:38.842",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393981468,1763158555039,"fUST",150.0,0.00018856,2,"2025-11-14T22:15:55.039",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393981469,1763158555612,"fUST",150.0,0.00019754,2,"2025-11-14T22:15:55.612",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393981470,1763158632156,"fUST",150.0,0.00019234,2,"2025-11-14T22:17:12.156",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393981471,1763158656887,"fUST",545.24781332,0.00019999,2,"2025-11-14T22:17:36.887",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393981472,1763158671732,"fUST",5000.0,0.00019999,2,"2025-11-14T22:17:51.732",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393981473,1763158679496,"fUST",1095.61606934,0.00019999,2,"2025-11-14T22:17:59.496",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393981474,1763158687747,"fUST",2024.57096834,0.00019999,2,"2025-11-14T22:18:07.747",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393981475,1763158687772,"fUST",2975.42903166,0.00019999,2,"2025-11-14T22:18:07.772",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393981476,1763158695222,"fUST",5000.0,0.00019999,2,"2025-11-14T22:18:15.222",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393981477,1763158708765,"fUST",150.0,0.00019016,2,"2025-11-14T22:18:28.765",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393981478,1763158709184,"fUST",150.0,0.00019922,2,"2025-11-14T22:18:29.184",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393981479,1763158713543,"fUST",1724.58096834,0.00019999,2,"2025-11-14T22:18:33.543",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393981480,1763158713567,"fUST",3275.41903166,0.00019999,2,"2025-11-14T22:18:33.567",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393981481,1763158721556,"fUST",5000.0,0.00019999,2,"2025-11-14T22:18:41.556",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393981482,1763158736730,"fUST",1724.59096834,0.00019999,2,"2025-11-14T22:18:56.730",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393981483,1763158736771,"fUST",3275.40903166,0.00019999,2,"2025-11-14T22:18:56.771",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393981484,1763158745042,"fUST",5000.0,0.00019999,2,"2025-11-14T22:19:05.042",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393981485,1763158767783,"fUST",1724.60096834,0.00019999,2,"2025-11-14T22:19:27.783",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393981486,1763158769011,"fUST",-369.41204764,0.00019999,2,"2025-11-14T22:19:29.011",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393981487,1763158772929,"fUST",-901.76406523,0.00019999,2,"2025-11-14T22:19:32.929",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393981488,1763158774890,"fUST",-309.2,0.00019999,2,"2025-11-14T22:19:34.890",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393981489,1763158779275,"fUST",2000.0,0.0003901,10,"2025-11-14T22:19:39.275",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393981490,1763158785160,"fUST",150.0,0.00018936,2,"2025-11-14T22:19:45.160",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393981491,1763158785558,"fUST",150.0,0.00019837,2,"2025-11-14T22:19:45.558",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393981493,1763158805922,"fUST",151.0,0.0003901,30,"2025-11-14T22:20:05.922",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393981494,1763158806015,"fUST",151.0,0.0003901,30,"2025-11-14T22:20:06.015",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393981495,1763158806546,"fUST",151.0,0.0003901,30,"2025-11-14T22:20:06.546",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393981496,1763158806623,"fUST",151.0,0.0003901,30,"2025-11-14T22:20:06.623",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393981497,1763158807166,"fUST",151.0,0.0003901,30,"2025-11-14T22:20:07.166",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393981498,1763158807256,"fUST",151.0,0.0003901,30,"2025-11-14T22:20:07.256",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393981499,1763158807821,"fUST",151.0,0.0003901,30,"2025-11-14T22:20:07.821",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393981500,1763158807908,"fUST",151.0,0.0003901,30,"2025-11-14T22:20:07.908",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393981501,1763158808432,"fUST",151.0,0.0003901,30,"2025-11-14T22:20:08.432",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393981502,1763158808517,"fUST",250.0,0.0003901,30,"2025-11-14T22:20:08.517",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393981503,1763158808598,"fUST",151.0,0.0003901,30,"2025-11-14T22:20:08.598",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393981504,1763158808692,"fUST",151.0,0.0003901,30,"2025-11-14T22:20:08.692",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393981505,1763158808847,"fUST",250.0,0.0003901,30,"2025-11-14T22:20:08.847",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393981506,1763158809042,"fUST",151.0,0.0003901,30,"2025-11-14T22:20:09.042",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393981507,1763158809127,"fUST",250.0,0.0003901,30,"2025-11-14T22:20:09.127",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393981508,1763158809211,"fUST",151.0,0.0003901,30,"2025-11-14T22:20:09.211",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393981509,1763158809321,"fUST",151.0,0.0003901,30,"2025-11-14T22:20:09.321",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393981510,1763158809407,"fUST",250.0,0.0003901,30,"2025-11-14T22:20:09.407",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393981511,1763158809640,"fUST",151.0,0.0003901,30,"2025-11-14T22:20:09.640",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393981512,1763158809721,"fUST",250.0,0.0003901,30,"2025-11-14T22:20:09.721",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393981513,1763158809804,"fUST",151.0,0.0003901,30,"2025-11-14T22:20:09.804",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393981514,1763158809900,"fUST",151.0,0.0003901,30,"2025-11-14T22:20:09.900",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393981515,1763158810248,"fUST",151.0,0.0003901,30,"2025-11-14T22:20:10.248",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393981516,1763158810344,"fUST",250.0,0.0003901,30,"2025-11-14T22:20:10.344",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393981517,1763158810429,"fUST",151.0,0.0003901,30,"2025-11-14T22:20:10.429",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393981518,1763158810506,"fUST",250.0,0.0003901,30,"2025-11-14T22:20:10.506",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393981519,1763158810587,"fUST",151.0,0.0003901,30,"2025-11-14T22:20:10.587",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393981520,1763158810922,"fUST",151.0,0.0003901,30,"2025-11-14T22:20:10.922",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393981521,1763158811007,"fUST",250.0,0.0003901,30,"2025-11-14T22:20:11.007",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393981522,1763158811090,"fUST",151.0,0.0003901,30,"2025-11-14T22:20:11.090",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393981523,1763158811172,"fUST",250.0,0.0003901,30,"2025-11-14T22:20:11.172",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393981524,1763158811261,"fUST",151.0,0.0003901,30,"2025-11-14T22:20:11.261",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393981525,1763158811553,"fUST",151.0,0.0003901,30,"2025-11-14T22:20:11.553",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393981526,1763158811646,"fUST",250.0,0.0003901,30,"2025-11-14T22:20:11.646",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393981527,1763158811740,"fUST",250.0,0.0003901,30,"2025-11-14T22:20:11.740",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393981528,1763158811837,"fUST",151.0,0.0003901,30,"2025-11-14T22:20:11.837",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393981529,1763158812377,"fUST",250.0,0.0003901,30,"2025-11-14T22:20:12.377",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393981530,1763158812467,"fUST",250.0,0.0003901,30,"2025-11-14T22:20:12.467",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393981531,1763158812661,"fUST",151.0,0.0003901,30,"2025-11-14T22:20:12.661",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393981532,1763158812744,"fUST",250.0,0.0003901,30,"2025-11-14T22:20:12.744",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393981533,1763158812886,"fUST",250.0,0.0003901,30,"2025-11-14T22:20:12.886",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393981534,1763158813040,"fUST",250.0,0.0003901,30,"2025-11-14T22:20:13.040",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393981535,1763158813118,"fUST",250.0,0.0003901,30,"2025-11-14T22:20:13.118",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393981536,1763158813445,"fUST",250.0,0.0003901,30,"2025-11-14T22:20:13.445",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393981537,1763158813630,"fUST",250.0,0.0003901,30,"2025-11-14T22:20:13.630",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393981538,1763158813766,"fUST",250.0,0.0003901,30,"2025-11-14T22:20:13.766",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393981539,1763158814094,"fUST",250.0,0.0003901,30,"2025-11-14T22:20:14.094",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393981540,1763158814279,"fUST",250.0,0.0003901,30,"2025-11-14T22:20:14.279",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393981541,1763158814489,"fUST",250.0,0.0003901,30,"2025-11-14T22:20:14.489",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393981542,1763158814867,"fUST",250.0,0.0003901,30,"2025-11-14T22:20:14.867",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393981543,1763158815058,"fUST",250.0,0.0003901,30,"2025-11-14T22:20:15.058",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393981544,1763158815156,"fUST",250.0,0.0003901,30,"2025-11-14T22:20:15.156",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393981545,1763158815499,"fUST",250.0,0.0003901,30,"2025-11-14T22:20:15.499",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393981546,1763158815608,"fUST",250.0,0.0003901,30,"2025-11-14T22:20:15.608",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393981547,1763158815754,"fUST",250.0,0.0003901,30,"2025-11-14T22:20:15.754",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393981548,1763158816113,"fUST",250.0,0.0003901,30,"2025-11-14T22:20:16.113",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393981549,1763158816225,"fUST",250.0,0.0003901,30,"2025-11-14T22:20:16.225",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393981550,1763158816370,"fUST",250.0,0.0003901,30,"2025-11-14T22:20:16.370",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393981551,1763158816731,"fUST",250.0,0.0003901,30,"2025-11-14T22:20:16.731",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393981552,1763158816821,"fUST",250.0,0.0003901,30,"2025-11-14T22:20:16.821",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393981553,1763158816974,"fUST",250.0,0.0003901,30,"2025-11-14T22:20:16.974",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393981554,1763158817359,"fUST",250.0,0.0003901,30,"2025-11-14T22:20:17.359",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393981555,1763158817440,"fUST",250.0,0.0003901,30,"2025-11-14T22:20:17.440",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393981556,1763158817644,"fUST",250.0,0.0003901,30,"2025-11-14T22:20:17.644",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393981557,1763158817988,"fUST",250.0,0.0003901,30,"2025-11-14T22:20:17.988",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393981558,1763158818091,"fUST",250.0,0.0003901,30,"2025-11-14T22:20:18.091",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393981559,1763158818221,"fUST",250.0,0.0003901,30,"2025-11-14T22:20:18.221",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393981560,1763158818659,"fUST",250.0,0.0003901,30,"2025-11-14T22:20:18.659",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393981561,1763158818757,"fUST",250.0,0.0003901,30,"2025-11-14T22:20:18.757",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393981562,1763158818941,"fUST",250.0,0.0003901,30,"2025-11-14T22:20:18.941",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393981563,1763158819421,"fUST",250.0,0.0003901,30,"2025-11-14T22:20:19.421",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393981564,1763158819515,"fUST",250.0,0.0003901,30,"2025-11-14T22:20:19.515",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393981565,1763158820041,"fUST",250.0,0.0003901,30,"2025-11-14T22:20:20.041",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393981566,1763158820688,"fUST",250.0,0.0003901,30,"2025-11-14T22:20:20.688",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393981567,1763158821312,"fUST",250.0,0.0003901,30,"2025-11-14T22:20:21.312",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393981568,1763158822755,"fUST",250.0,0.0003901,30,"2025-11-14T22:20:22.755",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393981569,1763158823387,"fUST",250.0,0.0003901,30,"2025-11-14T22:20:23.387",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393981570,1763158823994,"fUST",250.0,0.0003901,30,"2025-11-14T22:20:23.994",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393981571,1763158824629,"fUST",250.0,0.0003901,30,"2025-11-14T22:20:24.629",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393981572,1763158825033,"fUST",414.0,0.0003901,30,"2025-11-14T22:20:25.033",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393981573,1763158825275,"fUST",250.0,0.0003901,30,"2025-11-14T22:20:25.275",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393981574,1763158825762,"fUST",429.318,0.0003901,30,"2025-11-14T22:20:25.762",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393981575,1763158825853,"fUST",151.0,0.0003901,30,"2025-11-14T22:20:25.853",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393981576,1763158825967,"fUST",250.0,0.0003901,30,"2025-11-14T22:20:25.967",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393981577,1763158826430,"fUST",445.202766,0.0003901,30,"2025-11-14T22:20:26.430",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393981578,1763158826544,"fUST",250.0,0.0003901,30,"2025-11-14T22:20:26.544",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393981579,1763158826936,"fUST",151.0,0.0003901,30,"2025-11-14T22:20:26.936",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393981580,1763158827035,"fUST",461.67526834,0.0003901,30,"2025-11-14T22:20:27.035",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393981581,1763158827640,"fUST",478.75725327,0.0003901,30,"2025-11-14T22:20:27.640",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393981582,1763158828240,"fUST",496.47127164,0.0003901,30,"2025-11-14T22:20:28.240",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393981583,1763158828457,"fUST",-189.90951677,0.00019999,2,"2025-11-14T22:20:28.457",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393981584,1763158828859,"fUST",514.84070869,0.0003901,30,"2025-11-14T22:20:28.859",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393981585,1763158829480,"fUST",514.84070869,0.0003901,30,"2025-11-14T22:20:29.480",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393981586,1763158829750,"fUST",151.0,0.0003901,30,"2025-11-14T22:20:29.750",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393981587,1763158830401,"fUST",156.587,0.0003901,30,"2025-11-14T22:20:30.401",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393981588,1763158830619,"fUST",-505.35222793,0.00019999,2,"2025-11-14T22:20:30.619",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393981589,1763158831511,"fUST",162.380719,0.0003901,30,"2025-11-14T22:20:31.511",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393981590,1763158832159,"fUST",168.3888056,0.0003901,30,"2025-11-14T22:20:32.159",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393981591,1763158832557,"fUST",151.0,0.0003901,30,"2025-11-14T22:20:32.557",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393981592,1763158832960,"fUST",174.61919141,0.0003901,30,"2025-11-14T22:20:32.960",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393981593,1763158833204,"fUST",156.587,0.0003901,30,"2025-11-14T22:20:33.204",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393981594,1763158833521,"fUST",181.08010149,0.0003901,30,"2025-11-14T22:20:33.521",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393981595,1763158833788,"fUST",162.380719,0.0003901,30,"2025-11-14T22:20:33.788",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393981596,1763158834072,"fUST",187.78006525,0.0003901,30,"2025-11-14T22:20:34.072",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393981597,1763158834445,"fUST",168.3888056,0.0003901,30,"2025-11-14T22:20:34.445",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393981598,1763158834810,"fUST",194.72792766,0.0003901,30,"2025-11-14T22:20:34.810",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393981599,1763158835086,"fUST",174.61919141,0.0003901,30,"2025-11-14T22:20:35.086",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393981600,1763158835305,"fUST",201.93286099,0.0003901,30,"2025-11-14T22:20:35.305",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393981601,1763158835421,"fUST",250.0,0.0003901,30,"2025-11-14T22:20:35.421",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393981602,1763158835782,"fUST",181.08010149,0.0003901,30,"2025-11-14T22:20:35.782",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393981603,1763158835963,"fUST",209.40437684,0.0003901,30,"2025-11-14T22:20:35.963",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393981604,1763158836250,"fUST",250.0,0.0003901,30,"2025-11-14T22:20:36.250",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393981605,1763158836379,"fUST",187.78006525,0.0003901,30,"2025-11-14T22:20:36.379",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393981606,1763158836606,"fUST",217.15233878,0.0003901,30,"2025-11-14T22:20:36.606",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393981607,1763158836854,"fUST",250.0,0.0003901,30,"2025-11-14T22:20:36.854",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393981608,1763158836994,"fUST",194.72792766,0.0003901,30,"2025-11-14T22:20:36.994",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393981609,1763158837218,"fUST",225.18697532,0.0003901,30,"2025-11-14T22:20:37.218",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393981610,1763158837469,"fUST",250.0,0.0003901,30,"2025-11-14T22:20:37.469",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393981611,1763158837765,"fUST",201.93286099,0.0003901,30,"2025-11-14T22:20:37.765",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393981612,1763158837858,"fUST",233.51889341,0.0003901,30,"2025-11-14T22:20:37.858",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393981613,1763158838084,"fUST",250.0,0.0003901,30,"2025-11-14T22:20:38.084",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393981614,1763158838475,"fUST",209.40437684,0.0003901,30,"2025-11-14T22:20:38.475",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393981615,1763158838707,"fUST",250.0,0.0003901,30,"2025-11-14T22:20:38.707",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393981616,1763158838932,"fUST",242.15909246,0.0003901,30,"2025-11-14T22:20:38.932",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393981617,1763158839072,"fUST",217.15233878,0.0003901,30,"2025-11-14T22:20:39.072",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393981618,1763158839336,"fUST",250.0,0.0003901,30,"2025-11-14T22:20:39.336",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393981619,1763158839572,"fUST",251.11897888,0.0003901,30,"2025-11-14T22:20:39.572",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393981620,1763158839706,"fUST",217.15233878,0.0003901,30,"2025-11-14T22:20:39.706",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393981621,1763158839977,"fUST",250.0,0.0003901,30,"2025-11-14T22:20:39.977",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393981622,1763158840189,"fUST",260.4103811,0.0003901,30,"2025-11-14T22:20:40.189",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393981623,1763158840586,"fUST",250.0,0.0003901,30,"2025-11-14T22:20:40.586",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393981624,1763158840841,"fUST",270.0455652,0.0003901,30,"2025-11-14T22:20:40.841",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393981625,1763158841207,"fUST",250.0,0.0003901,30,"2025-11-14T22:20:41.207",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393981626,1763158841462,"fUST",280.03725112,0.0003901,30,"2025-11-14T22:20:41.462",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393981627,1763158841807,"fUST",250.0,0.0003901,30,"2025-11-14T22:20:41.807",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393981628,1763158842070,"fUST",290.39862941,0.0003901,30,"2025-11-14T22:20:42.070",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393981629,1763158842445,"fUST",250.0,0.0003901,30,"2025-11-14T22:20:42.445",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393981630,1763158842669,"fUST",290.39862941,0.0003901,30,"2025-11-14T22:20:42.669",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393981631,1763158843417,"fUST",151.0,0.0003901,30,"2025-11-14T22:20:43.417",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393981632,1763158843507,"fUST",250.0,0.0003901,30,"2025-11-14T22:20:43.507",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393981633,1763158843683,"fUST",151.0,0.0003901,30,"2025-11-14T22:20:43.683",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393981634,1763158844296,"fUST",151.0,0.0003901,30,"2025-11-14T22:20:44.296",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393981635,1763158844948,"fUST",151.0,0.0003901,30,"2025-11-14T22:20:44.948",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393981636,1763158845530,"fUST",151.0,0.0003901,30,"2025-11-14T22:20:45.530",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393981637,1763158845785,"fUST",151.0,0.0003901,30,"2025-11-14T22:20:45.785",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393981638,1763158846126,"fUST",151.0,0.0003901,30,"2025-11-14T22:20:46.126",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393981639,1763158846407,"fUST",151.0,0.0003901,30,"2025-11-14T22:20:46.407",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393981640,1763158846537,"fUST",151.0,0.0003901,30,"2025-11-14T22:20:46.537",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393981641,1763158846760,"fUST",151.0,0.0003901,30,"2025-11-14T22:20:46.760",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393981642,1763158847003,"fUST",151.0,0.0003901,30,"2025-11-14T22:20:47.003",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393981643,1763158847150,"fUST",156.587,0.0003901,30,"2025-11-14T22:20:47.150",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393981644,1763158847593,"fUST",151.0,0.0003901,30,"2025-11-14T22:20:47.593",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393981645,1763158847890,"fUST",162.380719,0.0003901,30,"2025-11-14T22:20:47.890",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393981646,1763158848361,"fUST",168.3888056,0.0003901,30,"2025-11-14T22:20:48.361",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393981647,1763158848457,"fUST",151.0,0.0003901,30,"2025-11-14T22:20:48.457",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393981648,1763158848984,"fUST",174.61919141,0.0003901,30,"2025-11-14T22:20:48.984",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393981649,1763158849068,"fUST",151.0,0.0003901,30,"2025-11-14T22:20:49.068",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393981650,1763158849591,"fUST",181.08010149,0.0003901,30,"2025-11-14T22:20:49.591",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393981651,1763158850205,"fUST",181.08010149,0.0003901,30,"2025-11-14T22:20:50.205",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393981652,1763158858543,"fUST",-418.96563734,0.00019999,2,"2025-11-14T22:20:58.543",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393981653,1763158862078,"fUST",150.0,0.00018901,2,"2025-11-14T22:21:02.078",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393981654,1763158862480,"fUST",150.0,0.00019801,2,"2025-11-14T22:21:02.480",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393981656,1763158873909,"fUST",250.0,0.0003901,10,"2025-11-14T22:21:13.909",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393981657,1763158874894,"fUST",250.0,0.0003901,10,"2025-11-14T22:21:14.894",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393981658,1763158875845,"fUST",250.0,0.0003901,10,"2025-11-14T22:21:15.845",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393981659,1763158937221,"fUST",150.0,0.00018968,2,"2025-11-14T22:22:17.221",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393981660,1763158937614,"fUST",150.0,0.00019872,2,"2025-11-14T22:22:17.614",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393981661,1763158968259,"fUST",2000.0,0.0003901,30,"2025-11-14T22:22:48.259",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393981662,1763158968849,"fUST",235.9,0.0003901,30,"2025-11-14T22:22:48.849",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393981664,1763159013022,"fUST",150.0,0.00019037,2,"2025-11-14T22:23:33.022",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393981665,1763159013421,"fUST",150.0,0.00019943,2,"2025-11-14T22:23:33.421",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393981666,1763159058542,"fUST",-734.575149,0.00020187,2,"2025-11-14T22:24:18.542",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393981667,1763159058566,"fUST",-1271.17611287,0.00020187,2,"2025-11-14T22:24:18.566",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393981668,1763159058592,"fUST",-187.16527572,0.0002039,2,"2025-11-14T22:24:18.592",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393981669,1763159058622,"fUST",-150.0,0.00020775,2,"2025-11-14T22:24:18.622",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393981670,1763159058662,"fUST",-171.89,0.00021756,2,"2025-11-14T22:24:18.662",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393981671,1763159058695,"fUST",-3375.8552882,0.00021909,2,"2025-11-14T22:24:18.695",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393981672,1763159058725,"fUST",-300.0,0.00021991,2,"2025-11-14T22:24:18.725",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393981673,1763159058751,"fUST",-3375.8552882,0.00021992,2,"2025-11-14T22:24:18.751",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393981674,1763159058782,"fUST",-720.0,0.00021999,2,"2025-11-14T22:24:18.782",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393981675,1763159058808,"fUST",-1496.0,0.00022,2,"2025-11-14T22:24:18.808",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393981676,1763159058834,"fUST",-198.87451556,0.000221,2,"2025-11-14T22:24:18.834",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393981677,1763159058861,"fUST",-13018.60837045,0.00022107,2,"2025-11-14T22:24:18.861",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393981678,1763159059296,"fUST",-25000.0,0.00022107,2,"2025-11-14T22:24:19.296",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393981679,1763159060147,"fUST",-4754.45697515,0.00022107,2,"2025-11-14T22:24:20.147",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393981680,1763159060171,"fUST",-8883.20460539,0.00022168,2,"2025-11-14T22:24:20.171",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393981681,1763159060195,"fUST",-300.0,0.000222,20,"2025-11-14T22:24:20.195",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393981682,1763159060220,"fUST",-250.69745978,0.00022206,2,"2025-11-14T22:24:20.220",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393981683,1763159060247,"fUST",-500.0,0.00022206,2,"2025-11-14T22:24:20.247",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393981684,1763159060271,"fUST",-191.45862842,0.00022206,2,"2025-11-14T22:24:20.271",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393981685,1763159060296,"fUST",-200.0,0.00022206,2,"2025-11-14T22:24:20.296",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393981686,1763159060321,"fUST",-500.0,0.00022206,2,"2025-11-14T22:24:20.321",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393981687,1763159060347,"fUST",-500.0,0.00022206,2,"2025-11-14T22:24:20.347",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393981688,1763159060372,"fUST",-500.0,0.00022206,2,"2025-11-14T22:24:20.372",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393981689,1763159060396,"fUST",-500.0,0.00022206,2,"2025-11-14T22:24:20.396",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393981690,1763159060421,"fUST",-200.0,0.00022206,2,"2025-11-14T22:24:20.421",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393981691,1763159060549,"fUST",-262.77,0.00022209,3,"2025-11-14T22:24:20.549",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393981692,1763159060574,"fUST",-218.98,0.00022209,3,"2025-11-14T22:24:20.574",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393981693,1763159060597,"fUST",-656.95,0.00022209,3,"2025-11-14T22:24:20.597",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393981694,1763159060621,"fUST",-6581.48233126,0.00022219,2,"2025-11-14T22:24:20.621",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393981695,1763159061074,"fUST",-25000.0,0.00022219,2,"2025-11-14T22:24:21.074",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393981696,1763159061493,"fUST",-25000.0,0.00022219,2,"2025-11-14T22:24:21.493",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393981697,1763159061902,"fUST",-25000.0,0.00022219,2,"2025-11-14T22:24:21.902",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393981698,1763159062509,"fUST",-25000.0,0.00022219,2,"2025-11-14T22:24:22.509",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393981699,1763159063288,"fUST",-25000.0,0.00022219,2,"2025-11-14T22:24:23.288",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393981700,1763159063791,"fUST",-18956.11485551,0.00022219,2,"2025-11-14T22:24:23.791",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393981701,1763159063958,"fUST",-500.0,0.00022273,2,"2025-11-14T22:24:23.958",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393981702,1763159063986,"fUST",-502.04118689,0.00022273,2,"2025-11-14T22:24:23.986",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393981703,1763159064018,"fUST",-500.0,0.00022273,2,"2025-11-14T22:24:24.018",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393981704,1763159064044,"fUST",-500.0,0.00022273,2,"2025-11-14T22:24:24.044",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393981705,1763159064070,"fUST",-500.0,0.00022273,2,"2025-11-14T22:24:24.070",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393981706,1763159064096,"fUST",-500.0,0.00022273,2,"2025-11-14T22:24:24.096",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393981707,1763159064122,"fUST",-503.89883739,0.00022273,2,"2025-11-14T22:24:24.122",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393981708,1763159064147,"fUST",-500.0,0.00022273,2,"2025-11-14T22:24:24.147",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393981709,1763159064173,"fUST",-500.0,0.00022273,2,"2025-11-14T22:24:24.173",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393981710,1763159064202,"fUST",-500.0,0.00022273,2,"2025-11-14T22:24:24.202",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393981711,1763159064228,"fUST",-500.0,0.00022273,2,"2025-11-14T22:24:24.228",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393981712,1763159064252,"fUST",-500.0,0.00022273,2,"2025-11-14T22:24:24.252",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393981713,1763159064277,"fUST",-37.94512021,0.000223,7,"2025-11-14T22:24:24.277",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393981714,1763159065949,"fUST",-126.06487979,0.000223,7,"2025-11-14T22:24:25.949",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393981715,1763159065975,"fUST",-500.71782438,0.00022373,2,"2025-11-14T22:24:25.975",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393981716,1763159066000,"fUST",-220.85502535,0.0002239,2,"2025-11-14T22:24:26.000",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393981717,1763159066028,"fUST",-2856.8807824,0.00022417,2,"2025-11-14T22:24:26.028",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393981718,1763159066054,"fUST",-594.03,0.00022421,2,"2025-11-14T22:24:26.054",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393981719,1763159066078,"fUST",-501.10657101,0.00022473,2,"2025-11-14T22:24:26.078",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393981720,1763159066102,"fUST",-393.3008268,0.00022479,2,"2025-11-14T22:24:26.102",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393981721,1763159066126,"fUST",-19807.04409027,0.00022479,2,"2025-11-14T22:24:26.126",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393981722,1763159087217,"fUST",150.0,0.00019013,2,"2025-11-14T22:24:47.217",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393981723,1763159087618,"fUST",150.0,0.00019918,2,"2025-11-14T22:24:47.618",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393981724,1763159106324,"fUST",250.0,0.0003901,30,"2025-11-14T22:25:06.324",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393981725,1763159106925,"fUST",250.0,0.0003901,30,"2025-11-14T22:25:06.925",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393981726,1763159107576,"fUST",250.0,0.0003901,30,"2025-11-14T22:25:07.576",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393981727,1763159108185,"fUST",250.0,0.0003901,30,"2025-11-14T22:25:08.185",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393981728,1763159108774,"fUST",250.0,0.0003901,30,"2025-11-14T22:25:08.774",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393981730,1763159109465,"fUST",250.0,0.0003901,30,"2025-11-14T22:25:09.465",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393981731,1763159110038,"fUST",250.0,0.0003901,30,"2025-11-14T22:25:10.038",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393981732,1763159110640,"fUST",250.0,0.0003901,30,"2025-11-14T22:25:10.640",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393981733,1763159111241,"fUST",250.0,0.0003901,30,"2025-11-14T22:25:11.241",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393981734,1763159111881,"fUST",250.0,0.0003901,30,"2025-11-14T22:25:11.881",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393981735,1763159112713,"fUST",151.0,0.0003901,30,"2025-11-14T22:25:12.713",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393981736,1763159112798,"fUST",250.0,0.0003901,30,"2025-11-14T22:25:12.798",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393981737,1763159113026,"fUST",156.587,0.0003901,30,"2025-11-14T22:25:13.026",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393981738,1763159113374,"fUST",250.0,0.0003901,30,"2025-11-14T22:25:13.374",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393981739,1763159113654,"fUST",162.380719,0.0003901,30,"2025-11-14T22:25:13.654",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393981740,1763159114285,"fUST",168.3888056,0.0003901,30,"2025-11-14T22:25:14.285",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393981741,1763159114353,"fUST",250.0,0.0003901,30,"2025-11-14T22:25:14.353",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393981742,1763159115037,"fUST",174.61919141,0.0003901,30,"2025-11-14T22:25:15.037",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393981743,1763159115088,"fUST",250.0,0.0003901,30,"2025-11-14T22:25:15.088",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393981744,1763159115501,"fUST",181.08010149,0.0003901,30,"2025-11-14T22:25:15.501",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393981745,1763159115625,"fUST",250.0,0.0003901,30,"2025-11-14T22:25:15.625",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393981746,1763159116112,"fUST",187.78006525,0.0003901,30,"2025-11-14T22:25:16.112",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393981747,1763159116255,"fUST",250.0,0.0003901,30,"2025-11-14T22:25:16.255",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393981748,1763159116729,"fUST",194.72792766,0.0003901,30,"2025-11-14T22:25:16.729",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393981749,1763159116914,"fUST",250.0,0.0003901,30,"2025-11-14T22:25:16.914",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393981750,1763159117370,"fUST",201.93286099,0.0003901,30,"2025-11-14T22:25:17.370",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393981751,1763159117544,"fUST",250.0,0.0003901,30,"2025-11-14T22:25:17.544",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393981752,1763159118027,"fUST",209.40437684,0.0003901,30,"2025-11-14T22:25:18.027",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393981753,1763159118168,"fUST",250.0,0.0003901,30,"2025-11-14T22:25:18.168",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393981754,1763159118690,"fUST",209.40437684,0.0003901,30,"2025-11-14T22:25:18.690",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393981755,1763159118794,"fUST",250.0,0.0003901,30,"2025-11-14T22:25:18.794",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393981761,1763159160931,"fUST",150.0,0.00019935,2,"2025-11-14T22:26:00.931",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393981762,1763159167609,"fUST",250.0,0.0003901,10,"2025-11-14T22:26:07.609",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393981763,1763159168206,"fUST",295.170758,0.0003901,10,"2025-11-14T22:26:08.206",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393981766,1763159234100,"fUST",-150.0,0.00020824,2,"2025-11-14T22:27:14.100",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393981767,1763159234129,"fUST",-150.0,0.00021834,2,"2025-11-14T22:27:14.129",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393981768,1763159234153,"fUST",-3034.56759062,0.00022073,2,"2025-11-14T22:27:14.153",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393981769,1763159234176,"fUST",-300.0,0.00022108,2,"2025-11-14T22:27:14.176",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393981770,1763159234202,"fUST",-300.0,0.00022108,2,"2025-11-14T22:27:14.202",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393981771,1763159234231,"fUST",-500.0,0.00022108,2,"2025-11-14T22:27:14.231",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393981772,1763159234257,"fUST",-7082.05854289,0.00022109,2,"2025-11-14T22:27:14.257",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393981773,1763159235457,"fUST",150.0,0.00019097,2,"2025-11-14T22:27:15.457",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393981778,1763159307132,"fUST",9850.01,0.00017,2,"2025-11-14T22:28:27.132",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393981779,1763159307156,"fUST",2764.13534193,0.00017,2,"2025-11-14T22:28:27.156",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393981780,1763159307786,"fUST",-2420.87112741,0.0002,2,"2025-11-14T22:28:27.786",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393981783,1763159315055,"fUST",5000.0,0.00019997,2,"2025-11-14T22:28:35.055",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393981785,1763159318234,"fUST",511.26867874,0.0001,2,"2025-11-14T22:28:38.234",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393981786,1763159319038,"fUST",149.999999,0.0003901,14,"2025-11-14T22:28:39.038",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393981787,1763159319695,"fUST",638.76191206,0.0003901,30,"2025-11-14T22:28:39.695",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393981788,1763159320120,"fUST",1527.60852884,0.0003901,15,"2025-11-14T22:28:40.120",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393981789,1763159320323,"fUST",181.90417322,0.0003901,120,"2025-11-14T22:28:40.323",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393981790,1763159321493,"fUST",455.830383,0.0003901,120,"2025-11-14T22:28:41.493",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393981791,1763159336924,"fUST",1724.60597933,0.00019997,2,"2025-11-14T22:28:56.924",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393981792,1763159336949,"fUST",3275.39402067,0.00019997,2,"2025-11-14T22:28:56.949",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393981793,1763159344913,"fUST",5000.0,0.00019997,2,"2025-11-14T22:29:04.913",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393981794,1763159350127,"fUST",-193.52497087,0.0002,2,"2025-11-14T22:29:10.127",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393981795,1763159350151,"fUST",-150.0,0.00020006,2,"2025-11-14T22:29:10.151",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393981796,1763159351636,"fUST",240.43717317,0.00019906,2,"2025-11-14T22:29:11.636",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393981800,1763159378648,"fUST",150.0,0.00019928,2,"2025-11-14T22:29:38.648",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393981802,1763159401604,"fUST",152.17,5e-05,2,"2025-11-14T22:30:01.604",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393981803,1763159401898,"fUST",152.17,5.2e-05,2,"2025-11-14T22:30:01.898",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393981804,1763159402180,"fUST",152.17,5.3e-05,2,"2025-11-14T22:30:02.180",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393981805,1763159402502,"fUST",152.17,5.5e-05,2,"2025-11-14T22:30:02.502",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393981806,1763159402779,"fUST",152.17,5.6e-05,2,"2025-11-14T22:30:02.779",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393981807,1763159403140,"fUST",152.17,5.8e-05,2,"2025-11-14T22:30:03.140",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393981808,1763159403429,"fUST",152.17,6e-05,2,"2025-11-14T22:30:03.429",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393981809,1763159405340,"fUST",152.17,6.1e-05,2,"2025-11-14T22:30:05.340",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393981810,1763159405638,"fUST",152.17,6.3e-05,2,"2025-11-14T22:30:05.638",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393981811,1763159405947,"fUST",152.17,6.4e-05,2,"2025-11-14T22:30:05.947",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393981812,1763159406252,"fUST",152.17,6.6e-05,2,"2025-11-14T22:30:06.252",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393981813,1763159406548,"fUST",152.17,6.7e-05,2,"2025-11-14T22:30:06.548",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393981814,1763159407224,"fUST",152.17,6.9e-05,2,"2025-11-14T22:30:07.224",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393981815,1763159407508,"fUST",152.17,7.1e-05,2,"2025-11-14T22:30:07.508",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393981816,1763159407790,"fUST",152.17,7.2e-05,2,"2025-11-14T22:30:07.790",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393981817,1763159408083,"fUST",152.17,7.4e-05,2,"2025-11-14T22:30:08.083",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393981818,1763159408364,"fUST",152.17,7.5e-05,2,"2025-11-14T22:30:08.364",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393981819,1763159408644,"fUST",152.17,7.7e-05,2,"2025-11-14T22:30:08.644",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393981820,1763159408975,"fUST",152.17,7.9e-05,2,"2025-11-14T22:30:08.975",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393981821,1763159409346,"fUST",152.17,8e-05,2,"2025-11-14T22:30:09.346",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393981822,1763159409686,"fUST",152.17,8.2e-05,2,"2025-11-14T22:30:09.686",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393981823,1763159409971,"fUST",152.17,8.3e-05,2,"2025-11-14T22:30:09.971",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393981824,1763159410297,"fUST",152.17,8.5e-05,2,"2025-11-14T22:30:10.297",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393981825,1763159410740,"fUST",152.17,8.7e-05,2,"2025-11-14T22:30:10.740",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393981826,1763159410908,"fUST",152.17,8.8e-05,2,"2025-11-14T22:30:10.908",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393981827,1763159411139,"fUST",250.0,0.0003901,120,"2025-11-14T22:30:11.139",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393981828,1763159411197,"fUST",152.17,9e-05,2,"2025-11-14T22:30:11.197",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393981829,1763159411478,"fUST",152.17,9.1e-05,2,"2025-11-14T22:30:11.478",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393981830,1763159411756,"fUST",250.0,0.0003901,120,"2025-11-14T22:30:11.756",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393981831,1763159411787,"fUST",152.17,9.3e-05,2,"2025-11-14T22:30:11.787",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393981832,1763159412060,"fUST",152.17,9.4e-05,2,"2025-11-14T22:30:12.060",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393981833,1763159412329,"fUST",152.17,9.6e-05,2,"2025-11-14T22:30:12.329",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393981834,1763159412388,"fUST",250.0,0.0003901,120,"2025-11-14T22:30:12.388",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393981835,1763159412855,"fUST",152.17,9.8e-05,2,"2025-11-14T22:30:12.855",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393981836,1763159413006,"fUST",250.0,0.0003901,120,"2025-11-14T22:30:13.006",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393981837,1763159413381,"fUST",152.17,9.9e-05,2,"2025-11-14T22:30:13.381",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393981838,1763159413631,"fUST",152.17,0.000101,2,"2025-11-14T22:30:13.631",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393981839,1763159413663,"fUST",250.0,0.0003901,120,"2025-11-14T22:30:13.663",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393981840,1763159413908,"fUST",152.17,0.000102,2,"2025-11-14T22:30:13.908",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393981841,1763159414208,"fUST",152.17,0.000104,2,"2025-11-14T22:30:14.208",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393981842,1763159414280,"fUST",250.0,0.0003901,120,"2025-11-14T22:30:14.280",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393981843,1763159414532,"fUST",152.17,0.000106,2,"2025-11-14T22:30:14.532",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393981844,1763159414806,"fUST",152.17,0.000107,2,"2025-11-14T22:30:14.806",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393981845,1763159415086,"fUST",152.17,0.000109,2,"2025-11-14T22:30:15.086",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393981846,1763159415355,"fUST",250.0,0.0003901,120,"2025-11-14T22:30:15.355",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393981847,1763159415415,"fUST",152.17,0.00011,2,"2025-11-14T22:30:15.415",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393981848,1763159415692,"fUST",152.17,0.000112,2,"2025-11-14T22:30:15.692",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393981849,1763159415982,"fUST",152.17,0.000114,2,"2025-11-14T22:30:15.982",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393981850,1763159416018,"fUST",250.0,0.0003901,120,"2025-11-14T22:30:16.018",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393981851,1763159416302,"fUST",152.17,0.000115,2,"2025-11-14T22:30:16.302",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393981852,1763159416621,"fUST",152.17,0.000117,2,"2025-11-14T22:30:16.621",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393981853,1763159416654,"fUST",250.0,0.0003901,120,"2025-11-14T22:30:16.654",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393981854,1763159416900,"fUST",152.17,0.000118,2,"2025-11-14T22:30:16.900",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393981855,1763159417176,"fUST",152.17,0.00012,2,"2025-11-14T22:30:17.176",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393981856,1763159417262,"fUST",250.0,0.0003901,120,"2025-11-14T22:30:17.262",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393981857,1763159417447,"fUST",152.17,0.000122,2,"2025-11-14T22:30:17.447",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393981858,1763159417902,"fUST",250.0,0.0003901,120,"2025-11-14T22:30:17.902",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393981859,1763159418527,"fUST",250.0,0.0003901,120,"2025-11-14T22:30:18.527",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393981860,1763159419193,"fUST",250.0,0.0003901,120,"2025-11-14T22:30:19.193",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393981861,1763159419848,"fUST",250.0,0.0003901,120,"2025-11-14T22:30:19.848",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393981862,1763159420481,"fUST",250.0,0.0003901,120,"2025-11-14T22:30:20.481",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393981863,1763159421124,"fUST",250.0,0.0003901,120,"2025-11-14T22:30:21.124",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393981864,1763159421768,"fUST",250.0,0.0003901,120,"2025-11-14T22:30:21.768",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393981865,1763159422384,"fUST",250.0,0.0003901,120,"2025-11-14T22:30:22.384",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393981866,1763159422985,"fUST",250.0,0.0003901,120,"2025-11-14T22:30:22.985",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393981897,1763159431783,"fUST",-1984.57381098,0.00020345,2,"2025-11-14T22:30:31.783",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393981899,1763159431793,"fUST",-994.0,0.00020345,2,"2025-11-14T22:30:31.793",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393981901,1763159431802,"fUST",-59.24249866,0.00020448,2,"2025-11-14T22:30:31.802",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393981907,1763159431843,"fUST",-119.76237103,0.00020448,2,"2025-11-14T22:30:31.843",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393981909,1763159431852,"fUST",-478.44787669,0.0002055,2,"2025-11-14T22:30:31.852",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393981944,1763159437709,"fUST",-4521.55212331,0.0002055,2,"2025-11-14T22:30:37.709",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393981946,1763159437719,"fUST",-556.682574,0.00020758,2,"2025-11-14T22:30:37.719",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393981948,1763159437730,"fUST",-150.0,0.00020968,2,"2025-11-14T22:30:37.730",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393981950,1763159437739,"fUST",-1601.6785923,0.00021581,2,"2025-11-14T22:30:37.739",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393981952,1763159437748,"fUST",-150.0,0.00021922,2,"2025-11-14T22:30:37.748",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393981954,1763159437757,"fUST",-2655.24664181,0.00022073,2,"2025-11-14T22:30:37.757",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393981956,1763159437766,"fUST",-300.0,0.00022108,2,"2025-11-14T22:30:37.766",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393981958,1763159437775,"fUST",-150672.93999843,0.00022109,2,"2025-11-14T22:30:37.775",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393981974,1763159437921,"fUST",-1279.62512594,0.00022109,2,"2025-11-14T22:30:37.921",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393981976,1763159437932,"fUST",-951.75525759,0.00022109,2,"2025-11-14T22:30:37.932",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393982034,1763159439984,"fUST",-3e-08,0.00022109,2,"2025-11-14T22:30:39.984",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393982377,1763159524202,"fUST",400.38245665,0.00032878,120,"2025-11-14T22:32:04.202",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393982378,1763159527543,"fUST",150.0,0.00019887,2,"2025-11-14T22:32:07.543",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393982385,1763159601241,"fUST",150.0,0.00019779,2,"2025-11-14T22:33:21.241",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393982390,1763159638013,"fUST",2321.23193439,0.00019999,2,"2025-11-14T22:33:58.013",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393982391,1763159641807,"fUST",166.7,5e-05,2,"2025-11-14T22:34:01.807",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393982392,1763159641881,"fUST",166.7,6.4e-05,2,"2025-11-14T22:34:01.881",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393982393,1763159642033,"fUST",166.7,7.9e-05,2,"2025-11-14T22:34:02.033",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393982394,1763159642302,"fUST",166.7,9.3e-05,2,"2025-11-14T22:34:02.302",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393982395,1763159642576,"fUST",166.7,0.000107,2,"2025-11-14T22:34:02.576",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393982396,1763159642892,"fUST",166.7,0.000122,2,"2025-11-14T22:34:02.892",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393982397,1763159643193,"fUST",1000.18,5e-05,2,"2025-11-14T22:34:03.193",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393982404,1763159674548,"fUST",150.0,0.00018975,2,"2025-11-14T22:34:34.548",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393982405,1763159674957,"fUST",150.0,0.00019878,2,"2025-11-14T22:34:34.957",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393982406,1763159695539,"fUST",536.24038126,0.00019999,2,"2025-11-14T22:34:55.539",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393982411,1763159702049,"fUST",153.84,5e-05,2,"2025-11-14T22:35:02.049",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393982412,1763159702326,"fUST",153.84,5.3e-05,2,"2025-11-14T22:35:02.326",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393982413,1763159702615,"fUST",153.84,5.6e-05,2,"2025-11-14T22:35:02.615",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393982414,1763159702904,"fUST",153.84,5.9e-05,2,"2025-11-14T22:35:02.904",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393982415,1763159703199,"fUST",153.84,6.1e-05,2,"2025-11-14T22:35:03.199",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393982416,1763159703471,"fUST",153.84,6.4e-05,2,"2025-11-14T22:35:03.471",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393982417,1763159704089,"fUST",153.84,6.7e-05,2,"2025-11-14T22:35:04.089",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393982418,1763159704760,"fUST",153.84,7e-05,2,"2025-11-14T22:35:04.760",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393982419,1763159705083,"fUST",153.84,7.3e-05,2,"2025-11-14T22:35:05.083",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393982420,1763159705503,"fUST",153.84,7.6e-05,2,"2025-11-14T22:35:05.503",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393982421,1763159705768,"fUST",153.84,7.9e-05,2,"2025-11-14T22:35:05.768",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393982422,1763159706031,"fUST",153.84,8.1e-05,2,"2025-11-14T22:35:06.031",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393982423,1763159706375,"fUST",153.84,8.4e-05,2,"2025-11-14T22:35:06.375",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393982424,1763159706691,"fUST",153.84,8.7e-05,2,"2025-11-14T22:35:06.691",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393982425,1763159706996,"fUST",153.84,9e-05,2,"2025-11-14T22:35:06.996",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393982426,1763159707309,"fUST",153.84,9.3e-05,2,"2025-11-14T22:35:07.309",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393982427,1763159707584,"fUST",153.84,9.6e-05,2,"2025-11-14T22:35:07.584",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393982428,1763159707853,"fUST",153.84,9.9e-05,2,"2025-11-14T22:35:07.853",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393982429,1763159708180,"fUST",153.84,0.000101,2,"2025-11-14T22:35:08.180",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393982430,1763159708491,"fUST",153.84,0.000104,2,"2025-11-14T22:35:08.491",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393982431,1763159708796,"fUST",153.84,0.000107,2,"2025-11-14T22:35:08.796",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393982432,1763159709198,"fUST",153.84,0.00011,2,"2025-11-14T22:35:09.198",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393982433,1763159710144,"fUST",153.84,0.000113,2,"2025-11-14T22:35:10.144",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393982434,1763159710466,"fUST",153.84,0.000116,2,"2025-11-14T22:35:10.466",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393982435,1763159710784,"fUST",153.84,0.000119,2,"2025-11-14T22:35:10.784",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393982436,1763159711067,"fUST",153.84,0.000122,2,"2025-11-14T22:35:11.067",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393982437,1763159747063,"fUST",150.0,0.00019057,2,"2025-11-14T22:35:47.063",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393982438,1763159747491,"fUST",150.0,0.00019965,2,"2025-11-14T22:35:47.491",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393982441,1763159762352,"fUST",153.84,5e-05,2,"2025-11-14T22:36:02.352",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393982442,1763159762658,"fUST",153.84,5.3e-05,2,"2025-11-14T22:36:02.658",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393982443,1763159762937,"fUST",153.84,5.6e-05,2,"2025-11-14T22:36:02.937",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393982444,1763159763212,"fUST",153.84,5.9e-05,2,"2025-11-14T22:36:03.212",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393982445,1763159763638,"fUST",153.84,6.1e-05,2,"2025-11-14T22:36:03.638",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393982446,1763159763863,"fUST",153.84,6.4e-05,2,"2025-11-14T22:36:03.863",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393982447,1763159764158,"fUST",153.84,6.7e-05,2,"2025-11-14T22:36:04.158",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393982448,1763159764424,"fUST",153.84,7e-05,2,"2025-11-14T22:36:04.424",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393982449,1763159764855,"fUST",153.84,7.3e-05,2,"2025-11-14T22:36:04.855",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393982450,1763159765146,"fUST",153.84,7.6e-05,2,"2025-11-14T22:36:05.146",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393982451,1763159765474,"fUST",153.84,7.9e-05,2,"2025-11-14T22:36:05.474",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393982452,1763159765950,"fUST",153.84,8.1e-05,2,"2025-11-14T22:36:05.950",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393982453,1763159766104,"fUST",153.84,8.4e-05,2,"2025-11-14T22:36:06.104",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393982454,1763159766405,"fUST",153.84,8.7e-05,2,"2025-11-14T22:36:06.405",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393982455,1763159766682,"fUST",153.84,9e-05,2,"2025-11-14T22:36:06.682",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393982456,1763159766965,"fUST",153.84,9.3e-05,2,"2025-11-14T22:36:06.965",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393982457,1763159767240,"fUST",153.84,9.6e-05,2,"2025-11-14T22:36:07.240",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393982458,1763159767558,"fUST",153.84,9.9e-05,2,"2025-11-14T22:36:07.558",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393982459,1763159767847,"fUST",153.84,0.000101,2,"2025-11-14T22:36:07.847",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393982460,1763159768133,"fUST",153.84,0.000104,2,"2025-11-14T22:36:08.133",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393982461,1763159768409,"fUST",153.84,0.000107,2,"2025-11-14T22:36:08.409",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393982462,1763159768688,"fUST",153.84,0.00011,2,"2025-11-14T22:36:08.688",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393982463,1763159768995,"fUST",153.84,0.000113,2,"2025-11-14T22:36:08.995",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393982464,1763159769287,"fUST",153.84,0.000116,2,"2025-11-14T22:36:09.287",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393982465,1763159769558,"fUST",153.84,0.000119,2,"2025-11-14T22:36:09.558",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393982466,1763159769832,"fUST",153.84,0.000122,2,"2025-11-14T22:36:09.832",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393982467,1763159818518,"fUST",150.0,0.00019033,2,"2025-11-14T22:36:58.518",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393982468,1763159818921,"fUST",150.0,0.00019939,2,"2025-11-14T22:36:58.921",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393982470,1763159821487,"fUST",153.85,5e-05,2,"2025-11-14T22:37:01.487",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393982471,1763159821750,"fUST",153.85,5.3e-05,2,"2025-11-14T22:37:01.750",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393982472,1763159822026,"fUST",153.85,5.6e-05,2,"2025-11-14T22:37:02.026",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393982473,1763159822297,"fUST",153.85,5.9e-05,2,"2025-11-14T22:37:02.297",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393982474,1763159822589,"fUST",153.85,6.1e-05,2,"2025-11-14T22:37:02.589",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393982475,1763159822855,"fUST",153.85,6.4e-05,2,"2025-11-14T22:37:02.855",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393982476,1763159823133,"fUST",153.85,6.7e-05,2,"2025-11-14T22:37:03.133",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393982477,1763159823402,"fUST",153.85,7e-05,2,"2025-11-14T22:37:03.402",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393982478,1763159823678,"fUST",153.85,7.3e-05,2,"2025-11-14T22:37:03.678",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393982479,1763159824054,"fUST",153.85,7.6e-05,2,"2025-11-14T22:37:04.054",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393982480,1763159824456,"fUST",153.85,7.9e-05,2,"2025-11-14T22:37:04.456",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393982481,1763159825393,"fUST",153.85,8.1e-05,2,"2025-11-14T22:37:05.393",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393982482,1763159825706,"fUST",153.85,8.4e-05,2,"2025-11-14T22:37:05.706",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393982485,1763159826031,"fUST",153.85,8.7e-05,2,"2025-11-14T22:37:06.031",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393982486,1763159826302,"fUST",153.85,9e-05,2,"2025-11-14T22:37:06.302",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393982487,1763159826685,"fUST",153.85,9.3e-05,2,"2025-11-14T22:37:06.685",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393982488,1763159826859,"fUST",153.85,9.6e-05,2,"2025-11-14T22:37:06.859",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393982489,1763159827195,"fUST",153.85,9.9e-05,2,"2025-11-14T22:37:07.195",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393982490,1763159827511,"fUST",153.85,0.000101,2,"2025-11-14T22:37:07.511",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393982491,1763159827834,"fUST",153.85,0.000104,2,"2025-11-14T22:37:07.834",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393982492,1763159828204,"fUST",153.85,0.000107,2,"2025-11-14T22:37:08.204",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393982493,1763159828398,"fUST",153.85,0.00011,2,"2025-11-14T22:37:08.398",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393982494,1763159828681,"fUST",153.85,0.000113,2,"2025-11-14T22:37:08.681",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393982495,1763159829054,"fUST",153.85,0.000116,2,"2025-11-14T22:37:09.054",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393982496,1763159829255,"fUST",153.85,0.000119,2,"2025-11-14T22:37:09.255",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393982497,1763159829538,"fUST",153.85,0.000122,2,"2025-11-14T22:37:09.538",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393982519,1763159881679,"fUST",153.85,5e-05,2,"2025-11-14T22:38:01.679",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393982520,1763159881952,"fUST",153.85,5.3e-05,2,"2025-11-14T22:38:01.952",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393982521,1763159882231,"fUST",153.85,5.6e-05,2,"2025-11-14T22:38:02.231",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393982522,1763159882509,"fUST",153.85,5.9e-05,2,"2025-11-14T22:38:02.509",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393982523,1763159882787,"fUST",153.85,6.1e-05,2,"2025-11-14T22:38:02.787",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393982524,1763159883091,"fUST",153.85,6.4e-05,2,"2025-11-14T22:38:03.091",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393982525,1763159883408,"fUST",153.85,6.7e-05,2,"2025-11-14T22:38:03.408",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393982526,1763159884350,"fUST",153.85,7e-05,2,"2025-11-14T22:38:04.350",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393982527,1763159884697,"fUST",153.85,7.3e-05,2,"2025-11-14T22:38:04.697",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393982528,1763159885009,"fUST",153.85,7.6e-05,2,"2025-11-14T22:38:05.009",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393982529,1763159885396,"fUST",153.85,7.9e-05,2,"2025-11-14T22:38:05.396",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393982530,1763159885756,"fUST",153.85,8.1e-05,2,"2025-11-14T22:38:05.756",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393982531,1763159886040,"fUST",153.85,8.4e-05,2,"2025-11-14T22:38:06.040",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393982532,1763159886322,"fUST",153.85,8.7e-05,2,"2025-11-14T22:38:06.322",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393982533,1763159886604,"fUST",153.85,9e-05,2,"2025-11-14T22:38:06.604",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393982534,1763159886922,"fUST",153.85,9.3e-05,2,"2025-11-14T22:38:06.922",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393982535,1763159887237,"fUST",153.85,9.6e-05,2,"2025-11-14T22:38:07.237",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393982537,1763159887517,"fUST",153.85,9.9e-05,2,"2025-11-14T22:38:07.517",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393982538,1763159887806,"fUST",153.85,0.000101,2,"2025-11-14T22:38:07.806",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393982539,1763159888215,"fUST",153.85,0.000104,2,"2025-11-14T22:38:08.215",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393982540,1763159888391,"fUST",153.85,0.000107,2,"2025-11-14T22:38:08.391",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393982541,1763159888672,"fUST",153.85,0.00011,2,"2025-11-14T22:38:08.672",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393982542,1763159888981,"fUST",153.85,0.000113,2,"2025-11-14T22:38:08.981",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393982543,1763159889257,"fUST",153.85,0.000116,2,"2025-11-14T22:38:09.257",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393982544,1763159889527,"fUST",153.85,0.000119,2,"2025-11-14T22:38:09.527",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393982545,1763159889842,"fUST",153.85,0.000122,2,"2025-11-14T22:38:09.842",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393982548,1763159890852,"fUST",150.0,0.0001895,2,"2025-11-14T22:38:10.852",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393982550,1763159891262,"fUST",150.0,0.00019853,2,"2025-11-14T22:38:11.262",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393982573,1763159941625,"fUST",151.51,5e-05,2,"2025-11-14T22:39:01.625",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393982574,1763159942056,"fUST",151.51,5.2e-05,2,"2025-11-14T22:39:02.056",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393982576,1763159942395,"fUST",151.51,5.4e-05,2,"2025-11-14T22:39:02.395",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393982577,1763159942602,"fUST",151.51,5.7e-05,2,"2025-11-14T22:39:02.602",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393982578,1763159942879,"fUST",151.51,5.9e-05,2,"2025-11-14T22:39:02.879",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393982579,1763159943199,"fUST",151.51,6.1e-05,2,"2025-11-14T22:39:03.199",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393982580,1763159943565,"fUST",151.51,6.3e-05,2,"2025-11-14T22:39:03.565",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393982581,1763159943942,"fUST",151.51,6.6e-05,2,"2025-11-14T22:39:03.942",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393982582,1763159944124,"fUST",151.51,6.8e-05,2,"2025-11-14T22:39:04.124",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393982583,1763159944479,"fUST",151.51,7e-05,2,"2025-11-14T22:39:04.479",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393982584,1763159944864,"fUST",151.51,7.2e-05,2,"2025-11-14T22:39:04.864",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393982585,1763159945143,"fUST",151.51,7.5e-05,2,"2025-11-14T22:39:05.143",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393982586,1763159945412,"fUST",151.51,7.7e-05,2,"2025-11-14T22:39:05.412",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393982587,1763159945688,"fUST",151.51,7.9e-05,2,"2025-11-14T22:39:05.688",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393982588,1763159945976,"fUST",151.51,8.1e-05,2,"2025-11-14T22:39:05.976",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393982589,1763159946272,"fUST",151.51,8.4e-05,2,"2025-11-14T22:39:06.272",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393982590,1763159946620,"fUST",151.51,8.6e-05,2,"2025-11-14T22:39:06.620",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393982591,1763159946834,"fUST",151.51,8.8e-05,2,"2025-11-14T22:39:06.834",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393982592,1763159947100,"fUST",151.51,9e-05,2,"2025-11-14T22:39:07.100",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393982594,1763159947381,"fUST",151.51,9.2e-05,2,"2025-11-14T22:39:07.381",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393982595,1763159947671,"fUST",151.51,9.5e-05,2,"2025-11-14T22:39:07.671",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393982597,1763159947975,"fUST",151.51,9.7e-05,2,"2025-11-14T22:39:07.975",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393982598,1763159948260,"fUST",151.51,9.9e-05,2,"2025-11-14T22:39:08.260",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393982600,1763159948691,"fUST",151.51,0.000101,2,"2025-11-14T22:39:08.691",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393982601,1763159948852,"fUST",151.51,0.000104,2,"2025-11-14T22:39:08.852",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393982602,1763159949106,"fUST",151.51,0.000106,2,"2025-11-14T22:39:09.106",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393982604,1763159952984,"fUST",151.51,0.000108,2,"2025-11-14T22:39:12.984",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393982605,1763159953499,"fUST",151.51,0.00011,2,"2025-11-14T22:39:13.499",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393982606,1763159953790,"fUST",151.51,0.000113,2,"2025-11-14T22:39:13.790",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393982607,1763159954077,"fUST",151.51,0.000115,2,"2025-11-14T22:39:14.077",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393982608,1763159954348,"fUST",151.51,0.000117,2,"2025-11-14T22:39:14.348",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393982609,1763159954675,"fUST",80.0,0.000119,2,"2025-11-14T22:39:14.675",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393982610,1763159954697,"fUST",71.51,0.000119,2,"2025-11-14T22:39:14.697",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393982611,1763159955621,"fUST",151.51,0.000122,2,"2025-11-14T22:39:15.621",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393982612,1763159960008,"fUST",150.0,0.00018954,2,"2025-11-14T22:39:20.008",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393982613,1763159960415,"fUST",150.0,0.00019856,2,"2025-11-14T22:39:20.415",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393982616,1763160001590,"fUST",151.52,5e-05,2,"2025-11-14T22:40:01.590",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393982617,1763160001862,"fUST",151.52,5.2e-05,2,"2025-11-14T22:40:01.862",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393982618,1763160002147,"fUST",151.52,5.4e-05,2,"2025-11-14T22:40:02.147",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393982619,1763160002424,"fUST",151.52,5.7e-05,2,"2025-11-14T22:40:02.424",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393982620,1763160002737,"fUST",151.52,5.9e-05,2,"2025-11-14T22:40:02.737",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393982621,1763160003120,"fUST",151.52,6.1e-05,2,"2025-11-14T22:40:03.120",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393982622,1763160005533,"fUST",151.52,6.3e-05,2,"2025-11-14T22:40:05.533",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393982623,1763160005837,"fUST",151.52,6.6e-05,2,"2025-11-14T22:40:05.837",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393982624,1763160006139,"fUST",151.52,6.8e-05,2,"2025-11-14T22:40:06.139",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393982625,1763160006419,"fUST",151.52,7e-05,2,"2025-11-14T22:40:06.419",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393982626,1763160006689,"fUST",151.52,7.2e-05,2,"2025-11-14T22:40:06.689",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393982627,1763160007016,"fUST",151.52,7.5e-05,2,"2025-11-14T22:40:07.016",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393982628,1763160007394,"fUST",151.52,7.7e-05,2,"2025-11-14T22:40:07.394",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393982629,1763160007656,"fUST",151.52,7.9e-05,2,"2025-11-14T22:40:07.656",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393982630,1763160007966,"fUST",151.52,8.1e-05,2,"2025-11-14T22:40:07.966",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393982631,1763160008241,"fUST",151.52,8.4e-05,2,"2025-11-14T22:40:08.241",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393982632,1763160008517,"fUST",151.52,8.6e-05,2,"2025-11-14T22:40:08.517",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393982633,1763160008815,"fUST",151.52,8.8e-05,2,"2025-11-14T22:40:08.815",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393982634,1763160009095,"fUST",151.52,9e-05,2,"2025-11-14T22:40:09.095",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393982635,1763160009406,"fUST",151.52,9.2e-05,2,"2025-11-14T22:40:09.406",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393982636,1763160009725,"fUST",151.52,9.5e-05,2,"2025-11-14T22:40:09.725",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393982637,1763160010036,"fUST",151.52,9.7e-05,2,"2025-11-14T22:40:10.036",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393982638,1763160010314,"fUST",151.52,9.9e-05,2,"2025-11-14T22:40:10.314",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393982639,1763160010595,"fUST",151.52,0.000101,2,"2025-11-14T22:40:10.595",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393982640,1763160010926,"fUST",151.52,0.000104,2,"2025-11-14T22:40:10.926",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393982641,1763160011223,"fUST",151.52,0.000106,2,"2025-11-14T22:40:11.223",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393982642,1763160011546,"fUST",151.52,0.000108,2,"2025-11-14T22:40:11.546",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393982643,1763160011814,"fUST",151.52,0.00011,2,"2025-11-14T22:40:11.814",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393982644,1763160012760,"fUST",151.52,0.000113,2,"2025-11-14T22:40:12.760",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393982645,1763160013086,"fUST",151.52,0.000115,2,"2025-11-14T22:40:13.086",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393982646,1763160013365,"fUST",151.52,0.000117,2,"2025-11-14T22:40:13.365",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393982647,1763160013669,"fUST",151.52,0.000119,2,"2025-11-14T22:40:13.669",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393982648,1763160013967,"fUST",151.52,0.000122,2,"2025-11-14T22:40:13.967",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393982649,1763160028319,"fUST",150.0,0.00019075,2,"2025-11-14T22:40:28.319",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393982650,1763160028731,"fUST",150.0,0.00019984,2,"2025-11-14T22:40:28.731",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393982658,1763160061498,"fUST",151.51,5e-05,2,"2025-11-14T22:41:01.498",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393982659,1763160061766,"fUST",151.51,5.2e-05,2,"2025-11-14T22:41:01.766",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393982660,1763160062036,"fUST",151.51,5.4e-05,2,"2025-11-14T22:41:02.036",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393982661,1763160062320,"fUST",151.51,5.7e-05,2,"2025-11-14T22:41:02.320",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393982662,1763160062607,"fUST",151.51,5.9e-05,2,"2025-11-14T22:41:02.607",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393982663,1763160062891,"fUST",151.51,6.1e-05,2,"2025-11-14T22:41:02.891",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393982664,1763160063204,"fUST",151.51,6.3e-05,2,"2025-11-14T22:41:03.204",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393982665,1763160063469,"fUST",151.51,6.6e-05,2,"2025-11-14T22:41:03.469",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393982666,1763160063784,"fUST",151.51,6.8e-05,2,"2025-11-14T22:41:03.784",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393982667,1763160064055,"fUST",151.51,7e-05,2,"2025-11-14T22:41:04.055",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393982668,1763160064321,"fUST",151.51,7.2e-05,2,"2025-11-14T22:41:04.321",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393982669,1763160064586,"fUST",151.51,7.5e-05,2,"2025-11-14T22:41:04.586",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393982670,1763160064859,"fUST",151.51,7.7e-05,2,"2025-11-14T22:41:04.859",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393982671,1763160065125,"fUST",151.51,7.9e-05,2,"2025-11-14T22:41:05.125",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393982672,1763160065501,"fUST",151.51,8.1e-05,2,"2025-11-14T22:41:05.501",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393982673,1763160065772,"fUST",151.51,8.4e-05,2,"2025-11-14T22:41:05.772",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393982674,1763160066051,"fUST",151.51,8.6e-05,2,"2025-11-14T22:41:06.051",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393982675,1763160066584,"fUST",151.51,8.8e-05,2,"2025-11-14T22:41:06.584",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393982676,1763160066729,"fUST",151.51,9e-05,2,"2025-11-14T22:41:06.729",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393982677,1763160066963,"fUST",151.51,9.2e-05,2,"2025-11-14T22:41:06.963",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393982678,1763160067290,"fUST",151.51,9.5e-05,2,"2025-11-14T22:41:07.290",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393982679,1763160067732,"fUST",151.51,9.7e-05,2,"2025-11-14T22:41:07.732",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393982680,1763160067942,"fUST",151.51,9.9e-05,2,"2025-11-14T22:41:07.942",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393982681,1763160068225,"fUST",151.51,0.000101,2,"2025-11-14T22:41:08.225",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393982682,1763160068499,"fUST",151.51,0.000104,2,"2025-11-14T22:41:08.499",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393982683,1763160068771,"fUST",151.51,0.000106,2,"2025-11-14T22:41:08.771",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393982684,1763160069050,"fUST",151.51,0.000108,2,"2025-11-14T22:41:09.050",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393982685,1763160069326,"fUST",86.06,0.00011,2,"2025-11-14T22:41:09.326",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393982686,1763160069353,"fUST",65.45,0.00011,2,"2025-11-14T22:41:09.353",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393982687,1763160069606,"fUST",151.51,0.000113,2,"2025-11-14T22:41:09.606",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393982688,1763160069878,"fUST",151.51,0.000115,2,"2025-11-14T22:41:09.878",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393982689,1763160070191,"fUST",151.51,0.000117,2,"2025-11-14T22:41:10.191",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393982690,1763160070455,"fUST",151.51,0.000119,2,"2025-11-14T22:41:10.455",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393982691,1763160070752,"fUST",151.51,0.000122,2,"2025-11-14T22:41:10.752",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393982693,1763160095429,"fUST",150.0,0.00019048,2,"2025-11-14T22:41:35.429",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393982694,1763160095800,"fUST",150.0,0.00019955,2,"2025-11-14T22:41:35.800",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393982695,1763160121898,"fUST",150.0,5e-05,2,"2025-11-14T22:42:01.898",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393982696,1763160122039,"fUST",150.0,5.2e-05,2,"2025-11-14T22:42:02.039",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393982697,1763160122334,"fUST",150.0,5.4e-05,2,"2025-11-14T22:42:02.334",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393982698,1763160122689,"fUST",150.0,5.6e-05,2,"2025-11-14T22:42:02.689",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393982699,1763160122983,"fUST",150.0,5.7e-05,2,"2025-11-14T22:42:02.983",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393982700,1763160123278,"fUST",150.0,5.9e-05,2,"2025-11-14T22:42:03.278",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393982701,1763160123650,"fUST",150.0,6.1e-05,2,"2025-11-14T22:42:03.650",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393982702,1763160123923,"fUST",150.0,6.3e-05,2,"2025-11-14T22:42:03.923",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393982703,1763160124172,"fUST",150.0,6.5e-05,2,"2025-11-14T22:42:04.172",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393982704,1763160124451,"fUST",150.0,6.7e-05,2,"2025-11-14T22:42:04.451",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393982705,1763160124769,"fUST",150.0,6.8e-05,2,"2025-11-14T22:42:04.769",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393982706,1763160125062,"fUST",150.0,7e-05,2,"2025-11-14T22:42:05.062",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393982707,1763160125345,"fUST",150.0,7.2e-05,2,"2025-11-14T22:42:05.345",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393982708,1763160125652,"fUST",150.0,7.4e-05,2,"2025-11-14T22:42:05.652",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393982709,1763160126025,"fUST",150.0,7.6e-05,2,"2025-11-14T22:42:06.025",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393982710,1763160126360,"fUST",150.0,7.8e-05,2,"2025-11-14T22:42:06.360",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393982711,1763160126709,"fUST",150.0,7.9e-05,2,"2025-11-14T22:42:06.709",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393982712,1763160127200,"fUST",150.0,8.1e-05,2,"2025-11-14T22:42:07.200",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393982713,1763160127525,"fUST",150.0,8.3e-05,2,"2025-11-14T22:42:07.525",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393982714,1763160127847,"fUST",150.0,8.5e-05,2,"2025-11-14T22:42:07.847",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393982715,1763160128140,"fUST",150.0,8.7e-05,2,"2025-11-14T22:42:08.140",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393982716,1763160128604,"fUST",150.0,8.8e-05,2,"2025-11-14T22:42:08.604",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393982717,1763160129361,"fUST",150.0,9e-05,2,"2025-11-14T22:42:09.361",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393982718,1763160129707,"fUST",150.0,9.2e-05,2,"2025-11-14T22:42:09.707",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393982719,1763160130009,"fUST",150.0,9.4e-05,2,"2025-11-14T22:42:10.009",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393982720,1763160130333,"fUST",150.0,9.6e-05,2,"2025-11-14T22:42:10.333",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393982721,1763160130608,"fUST",150.0,9.8e-05,2,"2025-11-14T22:42:10.608",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393982722,1763160130882,"fUST",150.0,9.9e-05,2,"2025-11-14T22:42:10.882",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393982723,1763160131332,"fUST",150.0,0.000101,2,"2025-11-14T22:42:11.332",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393982724,1763160131804,"fUST",150.0,0.000103,2,"2025-11-14T22:42:11.804",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393982725,1763160132116,"fUST",150.0,0.000105,2,"2025-11-14T22:42:12.116",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393982728,1763160132796,"fUST",150.0,0.000107,2,"2025-11-14T22:42:12.796",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393982730,1763160133136,"fUST",150.0,0.000109,2,"2025-11-14T22:42:13.136",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393982731,1763160133487,"fUST",150.0,0.000111,2,"2025-11-14T22:42:13.487",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393982732,1763160133818,"fUST",150.0,0.000112,2,"2025-11-14T22:42:13.818",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393982733,1763160134096,"fUST",150.0,0.000114,2,"2025-11-14T22:42:14.096",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393982734,1763160134390,"fUST",150.0,0.000116,2,"2025-11-14T22:42:14.390",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393982735,1763160134662,"fUST",150.0,0.000118,2,"2025-11-14T22:42:14.662",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393982736,1763160134940,"fUST",150.0,0.00012,2,"2025-11-14T22:42:14.940",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393982737,1763160135232,"fUST",150.0,0.000122,2,"2025-11-14T22:42:15.232",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393982782,1763160162031,"fUST",150.0,0.0001892,2,"2025-11-14T22:42:42.031",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393982783,1763160162428,"fUST",150.0,0.00019821,2,"2025-11-14T22:42:42.428",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393982785,1763160172899,"fUST",1053.76941389,0.00019477,2,"2025-11-14T22:42:52.899",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393982786,1763160175290,"fUST",1523.24058611,0.00019477,2,"2025-11-14T22:42:55.290",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393982787,1763160175313,"fUST",845.36961396,0.00019477,2,"2025-11-14T22:42:55.313",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393982788,1763160177701,"fUST",197.5310022,0.00019289,2,"2025-11-14T22:42:57.701",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393982789,1763160179954,"fUST",355.55580395,0.00019289,2,"2025-11-14T22:42:59.954",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393982790,1763160182109,"fUST",197.0556371,0.00019289,2,"2025-11-14T22:43:02.109",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393982791,1763160182326,"fUST",153.85,5e-05,2,"2025-11-14T22:43:02.326",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393982792,1763160182651,"fUST",153.85,5.3e-05,2,"2025-11-14T22:43:02.651",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393982793,1763160182935,"fUST",153.85,5.6e-05,2,"2025-11-14T22:43:02.935",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393982794,1763160183445,"fUST",153.85,5.9e-05,2,"2025-11-14T22:43:03.445",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393982795,1763160183704,"fUST",153.85,6.1e-05,2,"2025-11-14T22:43:03.704",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393982796,1763160183996,"fUST",153.85,6.4e-05,2,"2025-11-14T22:43:03.996",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393982797,1763160184277,"fUST",153.85,6.7e-05,2,"2025-11-14T22:43:04.277",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393982798,1763160184392,"fUST",354.70014678,0.00019289,2,"2025-11-14T22:43:04.392",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393982799,1763160184593,"fUST",153.85,7e-05,2,"2025-11-14T22:43:04.593",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393982800,1763160185008,"fUST",153.85,7.3e-05,2,"2025-11-14T22:43:05.008",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393982801,1763160185286,"fUST",153.85,7.6e-05,2,"2025-11-14T22:43:05.286",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393982802,1763160185562,"fUST",153.85,7.9e-05,2,"2025-11-14T22:43:05.562",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393982803,1763160185855,"fUST",153.85,8.1e-05,2,"2025-11-14T22:43:05.855",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393982804,1763160186143,"fUST",153.85,8.4e-05,2,"2025-11-14T22:43:06.143",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393982805,1763160186432,"fUST",153.85,8.7e-05,2,"2025-11-14T22:43:06.432",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393982806,1763160186726,"fUST",153.85,9e-05,2,"2025-11-14T22:43:06.726",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393982807,1763160186838,"fUST",630.57803872,0.00019289,2,"2025-11-14T22:43:06.838",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393982808,1763160187001,"fUST",153.85,9.3e-05,2,"2025-11-14T22:43:07.001",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393982809,1763160187302,"fUST",153.85,9.6e-05,2,"2025-11-14T22:43:07.302",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393982810,1763160187572,"fUST",153.85,9.9e-05,2,"2025-11-14T22:43:07.572",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393982811,1763160187856,"fUST",153.85,0.000101,2,"2025-11-14T22:43:07.856",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393982812,1763160188131,"fUST",153.85,0.000104,2,"2025-11-14T22:43:08.131",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393982813,1763160188535,"fUST",153.85,0.000107,2,"2025-11-14T22:43:08.535",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393982814,1763160188703,"fUST",153.85,0.00011,2,"2025-11-14T22:43:08.703",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393982815,1763160188983,"fUST",153.85,0.000113,2,"2025-11-14T22:43:08.983",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393982816,1763160189270,"fUST",153.85,0.000116,2,"2025-11-14T22:43:09.270",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393982817,1763160189638,"fUST",153.85,0.000119,2,"2025-11-14T22:43:09.638",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393982818,1763160189922,"fUST",153.85,0.000122,2,"2025-11-14T22:43:09.922",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393982819,1763160197652,"fUST",5000.0,0.00019995,2,"2025-11-14T22:43:17.652",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393982822,1763160220351,"fUST",1446.28196128,0.00019995,2,"2025-11-14T22:43:40.351",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393982823,1763160220374,"fUST",3553.71803872,0.00019995,2,"2025-11-14T22:43:40.374",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393982824,1763160227756,"fUST",150.0,0.00018925,2,"2025-11-14T22:43:47.756",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393982825,1763160228186,"fUST",150.0,0.00019826,2,"2025-11-14T22:43:48.186",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393982826,1763160242882,"fUST",5000.0,0.00019995,2,"2025-11-14T22:44:02.882",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393982827,1763160265441,"fUST",1146.29196128,0.00019995,2,"2025-11-14T22:44:25.441",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393982828,1763160265465,"fUST",3853.70803872,0.00019995,2,"2025-11-14T22:44:25.465",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393982835,1763160287715,"fUST",1000.0,0.00019995,2,"2025-11-14T22:44:47.715",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393982836,1763160288164,"fUST",5000.0,0.00019995,2,"2025-11-14T22:44:48.164",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393982838,1763160289046,"fUST",146.30196128,0.00019995,2,"2025-11-14T22:44:49.046",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393982839,1763160289070,"fUST",718.89422359,0.00019995,2,"2025-11-14T22:44:49.070",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393982840,1763160292965,"fUST",150.0,0.00019068,2,"2025-11-14T22:44:52.965",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393982841,1763160293511,"fUST",150.0,0.00019976,2,"2025-11-14T22:44:53.511",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393982848,1763160310271,"fUST",498.93184766,0.00019995,2,"2025-11-14T22:45:10.271",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393982849,1763160318407,"fUST",151.0,0.00019995,2,"2025-11-14T22:45:18.407",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393982850,1763160319514,"fUST",151.0,0.00019995,2,"2025-11-14T22:45:19.514",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393982851,1763160319932,"fUST",1542.45911902,0.00019477,2,"2025-11-14T22:45:19.932",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393982852,1763160321691,"fUST",228.5278313,0.00019289,2,"2025-11-14T22:45:21.691",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393982853,1763160323685,"fUST",-186.0447723,0.00020304,2,"2025-11-14T22:45:23.685",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393982854,1763160323777,"fUST",429.16781915,0.00019289,2,"2025-11-14T22:45:23.777",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393982881,1763160338097,"fUST",-616.212,0.00020304,2,"2025-11-14T22:45:38.097",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393982882,1763160338753,"fUST",-375.788,0.00020304,2,"2025-11-14T22:45:38.753",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393982883,1763160338785,"fUST",-677.8978635,0.00020345,2,"2025-11-14T22:45:38.785",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393982884,1763160338814,"fUST",-163.5492172,0.00020355,2,"2025-11-14T22:45:38.814",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393982885,1763160338846,"fUST",-260.01586793,0.00020502,2,"2025-11-14T22:45:38.846",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393982886,1763160338877,"fUST",-300.0,0.00020607,2,"2025-11-14T22:45:38.877",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393982887,1763160338908,"fUST",-1200.0,0.00020607,2,"2025-11-14T22:45:38.908",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393982888,1763160338937,"fUST",-682.27000584,0.00020608,2,"2025-11-14T22:45:38.937",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393982889,1763160339721,"fUST",-2680.96809106,0.00020608,2,"2025-11-14T22:45:39.721",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393982890,1763160339751,"fUST",-433.9573748,0.00020683,2,"2025-11-14T22:45:39.751",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393982891,1763160339781,"fUST",-595.36437565,0.00020683,2,"2025-11-14T22:45:39.781",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393982892,1763160339810,"fUST",-999.0,0.00020783,2,"2025-11-14T22:45:39.810",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393982893,1763160339840,"fUST",-150.0,0.00020884,2,"2025-11-14T22:45:39.840",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393982894,1763160339896,"fUST",-300.0,0.00021019,2,"2025-11-14T22:45:39.896",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393982895,1763160339949,"fUST",-300.0,0.00021019,2,"2025-11-14T22:45:39.949",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393982896,1763160340002,"fUST",-495.67067948,0.00021406,2,"2025-11-14T22:45:40.002",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393982897,1763160340051,"fUST",-892.20722307,0.00021406,2,"2025-11-14T22:45:40.051",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393982898,1763160340102,"fUST",-721.44710732,0.00021406,2,"2025-11-14T22:45:40.102",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393982899,1763160340152,"fUST",-1298.60479317,0.00021406,2,"2025-11-14T22:45:40.152",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393982900,1763160340199,"fUST",-723.85824362,0.00021508,4,"2025-11-14T22:45:40.199",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393982901,1763160340243,"fUST",-63.55131247,0.00021508,4,"2025-11-14T22:45:40.243",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393982902,1763160340419,"fUST",-409.33128174,0.00021508,4,"2025-11-14T22:45:40.419",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393982903,1763160340465,"fUST",-150.0,0.00021792,2,"2025-11-14T22:45:40.465",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393982904,1763160340512,"fUST",-2323.34081154,0.00021903,2,"2025-11-14T22:45:40.512",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393982905,1763160340719,"fUST",-904.09429084,0.0002199,2,"2025-11-14T22:45:40.719",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393982906,1763160340817,"fUST",-1808.18858168,0.0002199,2,"2025-11-14T22:45:40.817",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393982907,1763160341013,"fUST",-3616.37716336,0.0002199,2,"2025-11-14T22:45:41.013",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393982908,1763160343008,"fUST",-2767.25567328,0.0002199,2,"2025-11-14T22:45:43.008",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393982909,1763160343040,"fUST",-437.96,0.00021994,3,"2025-11-14T22:45:43.040",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393982910,1763160343070,"fUST",-500.0,0.00022002,2,"2025-11-14T22:45:43.070",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393982911,1763160343102,"fUST",-500.0,0.00022002,2,"2025-11-14T22:45:43.102",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393982912,1763160343134,"fUST",-500.0,0.00022002,2,"2025-11-14T22:45:43.134",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393982913,1763160343166,"fUST",-89.57865344,0.00022002,2,"2025-11-14T22:45:43.166",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393982914,1763160343209,"fUST",-410.42134656,0.00022002,2,"2025-11-14T22:45:43.209",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393982915,1763160343239,"fUST",-500.0,0.00022002,2,"2025-11-14T22:45:43.239",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393982916,1763160343270,"fUST",-500.0,0.00022002,2,"2025-11-14T22:45:43.270",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393982917,1763160343302,"fUST",-500.0,0.00022002,2,"2025-11-14T22:45:43.302",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393982918,1763160343332,"fUST",-500.0,0.00022002,2,"2025-11-14T22:45:43.332",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393982919,1763160343368,"fUST",-500.0,0.00022002,2,"2025-11-14T22:45:43.368",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393982920,1763160343400,"fUST",-500.0,0.00022002,2,"2025-11-14T22:45:43.400",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393982921,1763160343430,"fUST",-500.0,0.00022002,2,"2025-11-14T22:45:43.430",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393982922,1763160343459,"fUST",-500.0,0.00022002,2,"2025-11-14T22:45:43.459",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393982923,1763160343488,"fUST",-500.0,0.00022002,2,"2025-11-14T22:45:43.488",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393982924,1763160343553,"fUST",-500.0,0.00022002,2,"2025-11-14T22:45:43.553",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393982925,1763160343599,"fUST",-500.0,0.00022002,2,"2025-11-14T22:45:43.599",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393982926,1763160343645,"fUST",-500.0,0.00022002,2,"2025-11-14T22:45:43.645",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393982927,1763160343688,"fUST",-500.0,0.00022002,2,"2025-11-14T22:45:43.688",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393982928,1763160343728,"fUST",-500.0,0.00022002,2,"2025-11-14T22:45:43.728",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393982929,1763160343776,"fUST",-500.0,0.00022002,2,"2025-11-14T22:45:43.776",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393982930,1763160343818,"fUST",-500.0,0.00022002,2,"2025-11-14T22:45:43.818",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393982931,1763160343862,"fUST",-500.0,0.00022002,2,"2025-11-14T22:45:43.862",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393982932,1763160343903,"fUST",-500.0,0.00022002,2,"2025-11-14T22:45:43.903",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393982933,1763160343944,"fUST",-500.0,0.00022002,2,"2025-11-14T22:45:43.944",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393982934,1763160344005,"fUST",-500.0,0.00022002,2,"2025-11-14T22:45:44.005",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393982935,1763160344045,"fUST",-500.0,0.00022002,2,"2025-11-14T22:45:44.045",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393982936,1763160344084,"fUST",-500.0,0.00022002,2,"2025-11-14T22:45:44.084",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393982937,1763160344125,"fUST",-500.0,0.00022002,2,"2025-11-14T22:45:44.125",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393982938,1763160344164,"fUST",-500.0,0.00022002,2,"2025-11-14T22:45:44.164",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393982939,1763160344206,"fUST",-500.0,0.00022002,2,"2025-11-14T22:45:44.206",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393982940,1763160344248,"fUST",-500.0,0.00022002,2,"2025-11-14T22:45:44.248",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393982941,1763160344289,"fUST",-500.0,0.00022002,2,"2025-11-14T22:45:44.289",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393982942,1763160344333,"fUST",-500.0,0.00022002,2,"2025-11-14T22:45:44.333",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393982943,1763160344384,"fUST",-500.0,0.00022002,2,"2025-11-14T22:45:44.384",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393982944,1763160344471,"fUST",-500.0,0.00022002,2,"2025-11-14T22:45:44.471",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393982945,1763160344510,"fUST",-500.0,0.00022002,2,"2025-11-14T22:45:44.510",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393982946,1763160344552,"fUST",-500.0,0.00022002,2,"2025-11-14T22:45:44.552",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393982947,1763160344593,"fUST",-500.0,0.00022002,2,"2025-11-14T22:45:44.593",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393982948,1763160344634,"fUST",-500.0,0.00022002,2,"2025-11-14T22:45:44.634",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393982949,1763160344674,"fUST",-500.0,0.00022002,2,"2025-11-14T22:45:44.674",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393982950,1763160344713,"fUST",-500.0,0.00022002,2,"2025-11-14T22:45:44.713",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393982951,1763160344893,"fUST",-500.0,0.00022002,2,"2025-11-14T22:45:44.893",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393982952,1763160344925,"fUST",-500.0,0.00022002,2,"2025-11-14T22:45:44.925",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393982953,1763160344956,"fUST",-500.0,0.00022002,2,"2025-11-14T22:45:44.956",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393982954,1763160345073,"fUST",-500.0,0.00022002,2,"2025-11-14T22:45:45.073",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393982955,1763160345104,"fUST",-500.0,0.00022002,2,"2025-11-14T22:45:45.104",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393982956,1763160345134,"fUST",-506.49953291,0.00022002,2,"2025-11-14T22:45:45.134",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393982957,1763160345165,"fUST",-500.0,0.00022002,2,"2025-11-14T22:45:45.165",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393982958,1763160345195,"fUST",-500.0,0.00022002,2,"2025-11-14T22:45:45.195",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393982959,1763160345227,"fUST",-167.65525726,0.00022002,2,"2025-11-14T22:45:45.227",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393982960,1763160345258,"fUST",-500.0,0.00022002,2,"2025-11-14T22:45:45.258",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393982961,1763160345288,"fUST",-500.0,0.00022002,2,"2025-11-14T22:45:45.288",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393982962,1763160345319,"fUST",-500.0,0.00022002,2,"2025-11-14T22:45:45.319",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393982963,1763160345352,"fUST",-500.0,0.00022002,2,"2025-11-14T22:45:45.352",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393982964,1763160345383,"fUST",-151.70041966,0.00022002,2,"2025-11-14T22:45:45.383",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393982968,1763160349486,"fUST",-348.29958034,0.00022002,2,"2025-11-14T22:45:49.486",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393982969,1763160349515,"fUST",-500.0,0.00022002,2,"2025-11-14T22:45:49.515",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393982970,1763160349548,"fUST",-500.0,0.00022002,2,"2025-11-14T22:45:49.548",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393982971,1763160349578,"fUST",-500.0,0.00022002,2,"2025-11-14T22:45:49.578",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393982972,1763160349608,"fUST",-487.47239531,0.00022002,2,"2025-11-14T22:45:49.608",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393982973,1763160349638,"fUST",-500.0,0.00022002,2,"2025-11-14T22:45:49.638",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393982974,1763160349667,"fUST",-500.0,0.00022002,2,"2025-11-14T22:45:49.667",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393982975,1763160349696,"fUST",-500.0,0.00022002,2,"2025-11-14T22:45:49.696",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393982976,1763160349726,"fUST",-500.0,0.00022002,2,"2025-11-14T22:45:49.726",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393982977,1763160349756,"fUST",-500.0,0.00022002,2,"2025-11-14T22:45:49.756",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393982978,1763160350214,"fUST",-500.0,0.00022002,2,"2025-11-14T22:45:50.214",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393982979,1763160350245,"fUST",-500.0,0.00022002,2,"2025-11-14T22:45:50.245",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393982980,1763160350275,"fUST",-500.0,0.00022002,2,"2025-11-14T22:45:50.275",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393982981,1763160350304,"fUST",-500.0,0.00022002,2,"2025-11-14T22:45:50.304",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393982982,1763160350333,"fUST",-500.0,0.00022002,2,"2025-11-14T22:45:50.333",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393982983,1763160350366,"fUST",-500.0,0.00022002,2,"2025-11-14T22:45:50.366",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393982984,1763160350394,"fUST",-500.0,0.00022002,2,"2025-11-14T22:45:50.394",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393982985,1763160350424,"fUST",-500.0,0.00022002,2,"2025-11-14T22:45:50.424",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393982986,1763160350452,"fUST",-500.0,0.00022002,2,"2025-11-14T22:45:50.452",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393982987,1763160350480,"fUST",-500.0,0.00022002,2,"2025-11-14T22:45:50.480",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393982988,1763160351562,"fUST",-500.0,0.00022002,2,"2025-11-14T22:45:51.562",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393982989,1763160351591,"fUST",-500.0,0.00022002,2,"2025-11-14T22:45:51.591",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393982990,1763160351622,"fUST",-500.0,0.00022002,2,"2025-11-14T22:45:51.622",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393982991,1763160351652,"fUST",-500.0,0.00022002,2,"2025-11-14T22:45:51.652",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393982992,1763160351683,"fUST",-311.2646421,0.00022002,2,"2025-11-14T22:45:51.683",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393982993,1763160351716,"fUST",-500.0,0.00022002,2,"2025-11-14T22:45:51.716",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393982994,1763160351746,"fUST",-500.0,0.00022002,2,"2025-11-14T22:45:51.746",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393982995,1763160351781,"fUST",-500.0,0.00022002,2,"2025-11-14T22:45:51.781",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393982996,1763160351810,"fUST",-293.89260496,0.00022002,2,"2025-11-14T22:45:51.810",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393982997,1763160351843,"fUST",-610.69362763,0.00022002,2,"2025-11-14T22:45:51.843",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393982998,1763160351870,"fUST",-68.30825062,0.00022002,2,"2025-11-14T22:45:51.870",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393982999,1763160351905,"fUST",-431.69174938,0.00022002,2,"2025-11-14T22:45:51.905",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393983000,1763160351934,"fUST",-252.398662,0.00022003,2,"2025-11-14T22:45:51.934",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393983001,1763160351962,"fUST",-226.23936325,0.00022003,2,"2025-11-14T22:45:51.962",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393983002,1763160354996,"fUST",-756.36557266,0.00021892,8,"2025-11-14T22:45:54.996",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393983003,1763160357246,"fUST",-8631.20276926,0.00022004,2,"2025-11-14T22:45:57.246",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393983006,1763160361667,"fUST",216.01,5e-05,2,"2025-11-14T22:46:01.667",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393983007,1763160363514,"fUST",-150.0,0.0001912,2,"2025-11-14T22:46:03.514",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393983008,1763160363549,"fUST",-150.0,0.00020031,2,"2025-11-14T22:46:03.549",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393983009,1763160363580,"fUST",-1000.0,0.00021186,2,"2025-11-14T22:46:03.580",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393983010,1763160363611,"fUST",-300.0,0.00022003,2,"2025-11-14T22:46:03.611",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393983011,1763160363797,"fUST",-6800.01,0.00022004,2,"2025-11-14T22:46:03.797",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393983013,1763160391236,"fUST",150.68,0.00020434,2,"2025-11-14T22:46:31.236",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393983014,1763160424557,"fUST",150.0,0.00018952,2,"2025-11-14T22:47:04.557",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393983016,1763160424952,"fUST",150.0,0.00019854,2,"2025-11-14T22:47:04.952",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393983026,1763160450134,"fUST",-539.0,0.00022,2,"2025-11-14T22:47:30.134",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393983027,1763160450155,"fUST",-300.0,0.00022002,2,"2025-11-14T22:47:30.155",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393983028,1763160450178,"fUST",-38.32752,0.00022003,2,"2025-11-14T22:47:30.178",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393983080,1763160570899,"fUST",9549.33,0.0002,2,"2025-11-14T22:49:30.899",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393983081,1763160570923,"fUST",371.67,0.0002,2,"2025-11-14T22:49:30.923",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393983385,1763160637907,"fUST",-190.12253181,0.00021708,2,"2025-11-14T22:50:37.907",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393983387,1763160637917,"fUST",-759.72963712,0.00021919,2,"2025-11-14T22:50:37.917",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393983389,1763160637926,"fUST",-1086.0,0.00021922,2,"2025-11-14T22:50:37.926",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393983390,1763160637935,"fUST",-652.46589395,0.00021922,2,"2025-11-14T22:50:37.935",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393983391,1763160637947,"fUST",-530.08644722,0.00021947,2,"2025-11-14T22:50:37.947",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393983392,1763160637992,"fUST",-1765.95710776,0.00021947,2,"2025-11-14T22:50:37.992",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393983393,1763160638001,"fUST",-500.0,0.00021989,2,"2025-11-14T22:50:38.001",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393983394,1763160638010,"fUST",-400.0,0.00022002,2,"2025-11-14T22:50:38.010",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393983395,1763160638021,"fUST",-300.0,0.00022002,2,"2025-11-14T22:50:38.021",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393983396,1763160638030,"fUST",-461.67248,0.00022003,2,"2025-11-14T22:50:38.030",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393983397,1763160638040,"fUST",-500.0,0.00022003,2,"2025-11-14T22:50:38.040",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393983398,1763160638049,"fUST",-500.0,0.00022003,2,"2025-11-14T22:50:38.049",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393983399,1763160638059,"fUST",-500.0,0.00022003,2,"2025-11-14T22:50:38.059",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393983400,1763160638068,"fUST",-519.74240829,0.00022003,2,"2025-11-14T22:50:38.068",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393983401,1763160638077,"fUST",-500.0,0.00022003,2,"2025-11-14T22:50:38.077",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393983402,1763160638086,"fUST",-516.76552572,0.00022003,2,"2025-11-14T22:50:38.086",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393983403,1763160638096,"fUST",-535.07074358,0.00022003,2,"2025-11-14T22:50:38.096",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393983404,1763160638106,"fUST",-151.0,0.00022004,2,"2025-11-14T22:50:38.106",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393983405,1763160638115,"fUST",-151.0,0.00022004,2,"2025-11-14T22:50:38.115",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393983406,1763160638124,"fUST",-151.0,0.00022004,2,"2025-11-14T22:50:38.124",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393983407,1763160638134,"fUST",-206.6895203,0.00022004,2,"2025-11-14T22:50:38.134",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393983408,1763160638143,"fUST",-6454.67292663,0.00022004,2,"2025-11-14T22:50:38.143",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393983409,1763160638154,"fUST",-11784.38502579,0.00022004,2,"2025-11-14T22:50:38.154",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393983458,1763160640078,"fUST",-5343.63635799,0.00022004,2,"2025-11-14T22:50:40.078",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393983468,1763160640162,"fUST",-21370.20398215,0.00022004,2,"2025-11-14T22:50:40.162",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393983481,1763160644981,"fUST",-68.468,0.00022004,2,"2025-11-14T22:50:44.981",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393983486,1763160646498,"fUST",-97.48083556,0.00022004,2,"2025-11-14T22:50:46.498",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393983493,1763160911667,"fUST",239.365,0.00038994,10,"2025-11-14T22:55:11.667",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393983495,1763161090531,"fUST",555.83599472,0.00020293,2,"2025-11-14T22:58:10.531",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393983497,1763161258849,"fUST",-1004.324232,0.00020606,2,"2025-11-14T23:00:58.849",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393983498,1763161258876,"fUST",-300.0,0.00021022,2,"2025-11-14T23:00:58.876",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393983499,1763161259010,"fUST",-190.22241128,0.00021022,2,"2025-11-14T23:00:59.010",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393983500,1763161259038,"fUST",-170.56341595,0.00021022,2,"2025-11-14T23:00:59.038",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393983501,1763161259066,"fUST",-168.52950286,0.00021022,2,"2025-11-14T23:00:59.066",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393983502,1763161259092,"fUST",-30770.36043791,0.00021023,2,"2025-11-14T23:00:59.092",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393983503,1763161284212,"fUST",-250.0,0.00021023,2,"2025-11-14T23:01:24.212",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393983524,1763161368240,"fUST",150.0,0.00038994,30,"2025-11-14T23:02:48.240",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393983525,1763161388822,"fUST",429.55488098,0.00020433,2,"2025-11-14T23:03:08.822",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393983526,1763161436268,"fUST",493.69211332,0.00032876,120,"2025-11-14T23:03:56.268",0.00039055,56.65,0.8810190874991168,786322719.163789]
[393983528,1763161531136,"fUST",-326.32779997,0.00020903,2,"2025-11-14T23:05:31.136",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393983529,1763161531159,"fUST",-171.93020003,0.00020903,2,"2025-11-14T23:05:31.159",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393983532,1763161692875,"fUST",415.45983992,0.00019858,2,"2025-11-14T23:08:12.875",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393983533,1763161695038,"fUST",1889.63884646,0.00020433,2,"2025-11-14T23:08:15.038",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393983580,1763161832520,"fUST",-300.0,0.00020902,2,"2025-11-14T23:10:32.520",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393983581,1763161832530,"fUST",-705.0,0.00020902,2,"2025-11-14T23:10:32.530",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393983587,1763161832888,"fUST",699.18125805,0.00019858,2,"2025-11-14T23:10:32.888",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393983607,1763161835995,"fUST",1258.52626448,0.00019858,2,"2025-11-14T23:10:35.995",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393983628,1763161838105,"fUST",2237.38002575,0.00019858,2,"2025-11-14T23:10:38.105",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393983634,1763161838365,"fUST",-495.0,0.00020902,2,"2025-11-14T23:10:38.365",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393983635,1763161838375,"fUST",-186.41796306,0.00020902,2,"2025-11-14T23:10:38.375",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393983636,1763161838385,"fUST",-3495.90629023,0.00020903,2,"2025-11-14T23:10:38.385",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393983637,1763161838395,"fUST",-167.47925212,0.00020903,2,"2025-11-14T23:10:38.395",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393983638,1763161838405,"fUST",-669.91700846,0.00020903,2,"2025-11-14T23:10:38.405",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393983639,1763161838415,"fUST",-1507.31326904,0.00020903,2,"2025-11-14T23:10:38.415",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393983640,1763161838426,"fUST",-2679.66803385,0.00020903,2,"2025-11-14T23:10:38.426",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393983641,1763161838436,"fUST",-67698.5875769,0.0002099,2,"2025-11-14T23:10:38.436",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393983642,1763161838446,"fUST",-178.677,0.00021023,2,"2025-11-14T23:10:38.446",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393983643,1763161838455,"fUST",-1.91997889,0.00021023,2,"2025-11-14T23:10:38.455",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393983644,1763161838466,"fUST",-605.4729282,0.00021436,2,"2025-11-14T23:10:38.466",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393983645,1763161838475,"fUST",-1326.22005745,0.00021755,2,"2025-11-14T23:10:38.475",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393983646,1763161838485,"fUST",-242.99106145,0.0002189,2,"2025-11-14T23:10:38.485",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393983647,1763161838494,"fUST",-230.20178132,0.0002189,2,"2025-11-14T23:10:38.494",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393983648,1763161838504,"fUST",-1000.0,0.00021891,2,"2025-11-14T23:10:38.504",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393983649,1763161838513,"fUST",-1000.0,0.00021891,2,"2025-11-14T23:10:38.513",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393983650,1763161838523,"fUST",-1000.0,0.00021891,2,"2025-11-14T23:10:38.523",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393983651,1763161838532,"fUST",-1000.0,0.00021891,2,"2025-11-14T23:10:38.532",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393983652,1763161838541,"fUST",-1000.0,0.00021891,2,"2025-11-14T23:10:38.541",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393983653,1763161838552,"fUST",-1000.0,0.00021891,2,"2025-11-14T23:10:38.552",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393983654,1763161838562,"fUST",-1000.0,0.00021891,2,"2025-11-14T23:10:38.562",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393983655,1763161838572,"fUST",-1000.0,0.00021891,2,"2025-11-14T23:10:38.572",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393983656,1763161838587,"fUST",-1000.0,0.00021891,2,"2025-11-14T23:10:38.587",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393983657,1763161838598,"fUST",-1000.0,0.00021891,2,"2025-11-14T23:10:38.598",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393983658,1763161838607,"fUST",-1000.0,0.00021891,2,"2025-11-14T23:10:38.607",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393983659,1763161838618,"fUST",-1000.0,0.00021891,2,"2025-11-14T23:10:38.618",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393983660,1763161838631,"fUST",-214.44747911,0.00021891,2,"2025-11-14T23:10:38.631",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393983661,1763161838640,"fUST",-82838.64971029,0.00021904,2,"2025-11-14T23:10:38.640",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393983662,1763161838660,"fUST",-807161.35028971,0.00021904,2,"2025-11-14T23:10:38.660",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393983663,1763161838670,"fUST",-158.36755427,0.00021918,2,"2025-11-14T23:10:38.670",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393983664,1763161838679,"fUST",-500.0,0.00021973,2,"2025-11-14T23:10:38.679",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393983665,1763161838689,"fUST",-500.0,0.00021973,2,"2025-11-14T23:10:38.689",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393983666,1763161838698,"fUST",-500.0,0.00021973,2,"2025-11-14T23:10:38.698",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393983667,1763161838707,"fUST",-500.0,0.00021973,2,"2025-11-14T23:10:38.707",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393983668,1763161838719,"fUST",-500.0,0.00021973,2,"2025-11-14T23:10:38.719",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393983669,1763161838740,"fUST",-500.0,0.00021973,2,"2025-11-14T23:10:38.740",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393983670,1763161838759,"fUST",-500.0,0.00021973,2,"2025-11-14T23:10:38.759",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393983671,1763161838779,"fUST",-500.0,0.00021989,2,"2025-11-14T23:10:38.779",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393983672,1763161838799,"fUST",-220.0,0.00022,2,"2025-11-14T23:10:38.799",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393983673,1763161838820,"fUST",-500.0,0.00022001,2,"2025-11-14T23:10:38.820",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393983674,1763161838841,"fUST",-500.0,0.00022001,2,"2025-11-14T23:10:38.841",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393983675,1763161838865,"fUST",-500.0,0.00022003,2,"2025-11-14T23:10:38.865",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393983676,1763161838880,"fUST",-214.48,0.00022003,2,"2025-11-14T23:10:38.880",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393983677,1763161838900,"fUST",-158.2,0.00022003,2,"2025-11-14T23:10:38.900",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393983678,1763161838920,"fUST",-151.0,0.00022003,2,"2025-11-14T23:10:38.920",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393983679,1763161838941,"fUST",-500.0,0.00022003,2,"2025-11-14T23:10:38.941",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393983680,1763161838954,"fUST",-500.0,0.00022003,2,"2025-11-14T23:10:38.954",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393983681,1763161838974,"fUST",-500.0,0.00022003,2,"2025-11-14T23:10:38.974",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393983682,1763161838988,"fUST",-500.0,0.00022003,2,"2025-11-14T23:10:38.988",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393983683,1763161839004,"fUST",-500.0,0.00022003,2,"2025-11-14T23:10:39.004",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393983684,1763161839021,"fUST",-500.0,0.00022003,2,"2025-11-14T23:10:39.021",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393983685,1763161839037,"fUST",-500.0,0.00022003,2,"2025-11-14T23:10:39.037",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393983686,1763161839053,"fUST",-500.0,0.00022003,2,"2025-11-14T23:10:39.053",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393983687,1763161839069,"fUST",-151.01802032,0.00022003,2,"2025-11-14T23:10:39.069",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393983688,1763161839089,"fUST",-151.0,0.00022003,2,"2025-11-14T23:10:39.089",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393983689,1763161839104,"fUST",-151.0,0.00022003,2,"2025-11-14T23:10:39.104",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393983690,1763161839119,"fUST",-151.0,0.00022003,2,"2025-11-14T23:10:39.119",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393983691,1763161839134,"fUST",-151.0,0.00022003,2,"2025-11-14T23:10:39.134",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393983692,1763161839148,"fUST",-151.0,0.00022003,2,"2025-11-14T23:10:39.148",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393983693,1763161839164,"fUST",-151.0,0.00022003,2,"2025-11-14T23:10:39.164",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393983694,1763161839180,"fUST",-500.0,0.00022003,2,"2025-11-14T23:10:39.180",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393983695,1763161839195,"fUST",-500.0,0.00022003,2,"2025-11-14T23:10:39.195",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393983696,1763161839210,"fUST",-151.0,0.00022003,2,"2025-11-14T23:10:39.210",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393983697,1763161839224,"fUST",-237.16105368,0.00022003,2,"2025-11-14T23:10:39.224",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393983698,1763161839240,"fUST",-500.0,0.00022003,2,"2025-11-14T23:10:39.240",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393983699,1763161839254,"fUST",-500.0,0.00022003,2,"2025-11-14T23:10:39.254",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393983700,1763161839269,"fUST",-151.0,0.00022003,2,"2025-11-14T23:10:39.269",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393983701,1763161839285,"fUST",-151.0,0.00022003,2,"2025-11-14T23:10:39.285",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393983702,1763161839299,"fUST",-152.56470532,0.00022003,2,"2025-11-14T23:10:39.299",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393983703,1763161839315,"fUST",-500.0,0.00022003,2,"2025-11-14T23:10:39.315",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393983704,1763161839332,"fUST",-500.0,0.00022003,2,"2025-11-14T23:10:39.332",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393983705,1763161839346,"fUST",-500.0,0.00022003,2,"2025-11-14T23:10:39.346",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393983706,1763161839362,"fUST",-500.0,0.00022003,2,"2025-11-14T23:10:39.362",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393983707,1763161839377,"fUST",-500.0,0.00022003,2,"2025-11-14T23:10:39.377",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393983708,1763161839393,"fUST",-500.0,0.00022003,2,"2025-11-14T23:10:39.393",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393983709,1763161839408,"fUST",-821.0,0.00022003,2,"2025-11-14T23:10:39.408",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393983710,1763161839423,"fUST",-500.0,0.00022003,2,"2025-11-14T23:10:39.423",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393983711,1763161839439,"fUST",-673.0,0.00022003,2,"2025-11-14T23:10:39.439",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393983712,1763161839454,"fUST",-500.0,0.00022003,2,"2025-11-14T23:10:39.454",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393983713,1763161839470,"fUST",-500.0,0.00022003,2,"2025-11-14T23:10:39.470",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393983714,1763161839485,"fUST",-500.0,0.00022003,2,"2025-11-14T23:10:39.485",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393983715,1763161839501,"fUST",-500.0,0.00022003,2,"2025-11-14T23:10:39.501",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393983716,1763161839516,"fUST",-500.0,0.00022003,2,"2025-11-14T23:10:39.516",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393983717,1763161839531,"fUST",-500.0,0.00022003,2,"2025-11-14T23:10:39.531",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393983718,1763161839546,"fUST",-500.0,0.00022003,2,"2025-11-14T23:10:39.546",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393983719,1763161839563,"fUST",-500.0,0.00022003,2,"2025-11-14T23:10:39.563",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393983720,1763161839579,"fUST",-500.0,0.00022003,2,"2025-11-14T23:10:39.579",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393983721,1763161839595,"fUST",-500.0,0.00022003,2,"2025-11-14T23:10:39.595",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393983722,1763161839611,"fUST",-500.0,0.00022003,2,"2025-11-14T23:10:39.611",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393983723,1763161839627,"fUST",-173.64,0.00022003,2,"2025-11-14T23:10:39.627",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393983724,1763161839642,"fUST",-492.0,0.00022003,2,"2025-11-14T23:10:39.642",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393983725,1763161839654,"fUST",-151.0,0.00022003,2,"2025-11-14T23:10:39.654",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393983726,1763161839663,"fUST",-151.0,0.00022003,2,"2025-11-14T23:10:39.663",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393983729,1763161839818,"fUST",-500.0,0.00022003,2,"2025-11-14T23:10:39.818",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393983730,1763161839840,"fUST",-505.79762792,0.00022073,2,"2025-11-14T23:10:39.840",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393983731,1763161839850,"fUST",-500.0,0.00022073,2,"2025-11-14T23:10:39.850",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393983732,1763161839864,"fUST",-438.78397004,0.00022073,2,"2025-11-14T23:10:39.864",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393983733,1763161839873,"fUST",-473.83439948,0.00022073,2,"2025-11-14T23:10:39.873",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393983734,1763161839883,"fUST",-500.0,0.00022073,2,"2025-11-14T23:10:39.883",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393983735,1763161839892,"fUST",-500.0,0.00022073,2,"2025-11-14T23:10:39.892",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393983737,1763161839902,"fUST",-501.53175881,0.00022073,2,"2025-11-14T23:10:39.902",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393983739,1763161839911,"fUST",-501.2528774,0.00022073,2,"2025-11-14T23:10:39.911",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393983742,1763161839920,"fUST",-500.0,0.00022073,2,"2025-11-14T23:10:39.920",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393983744,1763161839929,"fUST",-500.81983786,0.00022073,2,"2025-11-14T23:10:39.929",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393983745,1763161839939,"fUST",-500.0,0.00022073,2,"2025-11-14T23:10:39.939",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393983746,1763161839949,"fUST",-500.0,0.00022108,2,"2025-11-14T23:10:39.949",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393983747,1763161839958,"fUST",-500.0,0.00022108,2,"2025-11-14T23:10:39.958",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393983749,1763161839967,"fUST",-151.0,0.0002214,2,"2025-11-14T23:10:39.967",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393983751,1763161839976,"fUST",-500.0,0.0002214,2,"2025-11-14T23:10:39.976",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393983753,1763161839985,"fUST",-500.0,0.0002214,2,"2025-11-14T23:10:39.985",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393983755,1763161839993,"fUST",-500.0,0.0002214,2,"2025-11-14T23:10:39.993",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393983756,1763161840002,"fUST",-500.0,0.0002214,2,"2025-11-14T23:10:40.002",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393983759,1763161840011,"fUST",-500.0,0.0002214,2,"2025-11-14T23:10:40.011",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393983761,1763161840020,"fUST",-500.0,0.0002214,2,"2025-11-14T23:10:40.020",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393983762,1763161840030,"fUST",-500.0,0.0002214,2,"2025-11-14T23:10:40.030",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393983764,1763161840039,"fUST",-500.0,0.0002214,2,"2025-11-14T23:10:40.039",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393983767,1763161840048,"fUST",-151.0,0.0002214,2,"2025-11-14T23:10:40.048",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393983769,1763161840057,"fUST",-500.0,0.0002214,2,"2025-11-14T23:10:40.057",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393983771,1763161840066,"fUST",-500.0,0.0002214,2,"2025-11-14T23:10:40.066",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393983772,1763161840076,"fUST",-236.40508137,0.0002214,2,"2025-11-14T23:10:40.076",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393983774,1763161840085,"fUST",-500.0,0.0002214,2,"2025-11-14T23:10:40.085",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393983776,1763161840094,"fUST",-500.0,0.0002214,2,"2025-11-14T23:10:40.094",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393983778,1763161840104,"fUST",-151.0,0.0002214,2,"2025-11-14T23:10:40.104",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393983781,1763161840113,"fUST",-151.0,0.0002214,2,"2025-11-14T23:10:40.113",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393983783,1763161840122,"fUST",-500.0,0.0002214,2,"2025-11-14T23:10:40.122",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393983785,1763161840131,"fUST",-500.0,0.0002214,2,"2025-11-14T23:10:40.131",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393983786,1763161840140,"fUST",-500.0,0.0002214,2,"2025-11-14T23:10:40.140",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393983788,1763161840149,"fUST",-500.0,0.0002214,2,"2025-11-14T23:10:40.149",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393983790,1763161840158,"fUST",-821.0,0.0002214,2,"2025-11-14T23:10:40.158",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393983792,1763161840167,"fUST",-500.0,0.0002214,2,"2025-11-14T23:10:40.167",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393983794,1763161840176,"fUST",-673.0,0.0002214,2,"2025-11-14T23:10:40.176",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393983796,1763161840185,"fUST",-492.0,0.0002214,2,"2025-11-14T23:10:40.185",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393983798,1763161840194,"fUST",-154.76472584,0.0002214,2,"2025-11-14T23:10:40.194",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393983801,1763161840203,"fUST",-151.0,0.0002214,7,"2025-11-14T23:10:40.203",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393983803,1763161840212,"fUST",-500.0,0.00022173,2,"2025-11-14T23:10:40.212",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393983805,1763161840221,"fUST",-446.9,0.00022177,2,"2025-11-14T23:10:40.221",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393983807,1763161840230,"fUST",-164.01,0.000222,7,"2025-11-14T23:10:40.230",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393983808,1763161840239,"fUST",-500.0,0.00022245,2,"2025-11-14T23:10:40.239",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393983810,1763161840248,"fUST",-500.0,0.00022245,2,"2025-11-14T23:10:40.248",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393983813,1763161840258,"fUST",-155.41894459,0.00022277,2,"2025-11-14T23:10:40.258",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393983814,1763161840267,"fUST",-500.0,0.00022277,2,"2025-11-14T23:10:40.267",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393983817,1763161840276,"fUST",-500.0,0.00022277,2,"2025-11-14T23:10:40.276",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393983819,1763161840286,"fUST",-500.0,0.00022277,2,"2025-11-14T23:10:40.286",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393983820,1763161840295,"fUST",-500.0,0.00022277,2,"2025-11-14T23:10:40.295",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393983822,1763161840304,"fUST",-500.0,0.00022277,2,"2025-11-14T23:10:40.304",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393983824,1763161840312,"fUST",-500.0,0.00022277,2,"2025-11-14T23:10:40.312",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393983826,1763161840321,"fUST",-572.07475814,0.00022277,2,"2025-11-14T23:10:40.321",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393983828,1763161840333,"fUST",-500.0,0.00022277,2,"2025-11-14T23:10:40.333",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393983830,1763161840342,"fUST",-500.0,0.00022277,2,"2025-11-14T23:10:40.342",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393983832,1763161840351,"fUST",-500.0,0.00022277,2,"2025-11-14T23:10:40.351",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393983834,1763161840360,"fUST",-500.0,0.00022277,2,"2025-11-14T23:10:40.360",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393983836,1763161840372,"fUST",-500.0,0.00022277,2,"2025-11-14T23:10:40.372",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393983838,1763161840381,"fUST",-151.0,0.00022277,2,"2025-11-14T23:10:40.381",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393983840,1763161840390,"fUST",-500.0,0.00022277,2,"2025-11-14T23:10:40.390",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393983843,1763161840399,"fUST",-500.0,0.00022277,2,"2025-11-14T23:10:40.399",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393983845,1763161840409,"fUST",-500.0,0.00022277,2,"2025-11-14T23:10:40.409",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393983846,1763161840417,"fUST",-821.0,0.00022277,2,"2025-11-14T23:10:40.417",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393983848,1763161840427,"fUST",-500.0,0.00022277,2,"2025-11-14T23:10:40.427",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393983851,1763161840436,"fUST",-673.0,0.00022277,2,"2025-11-14T23:10:40.436",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393983853,1763161840446,"fUST",-492.0,0.00022277,2,"2025-11-14T23:10:40.446",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393983854,1763161840455,"fUST",-500.0,0.00022277,2,"2025-11-14T23:10:40.455",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393983856,1763161840465,"fUST",-500.0,0.00022382,2,"2025-11-14T23:10:40.465",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393983858,1763161840473,"fUST",-500.0,0.00022382,2,"2025-11-14T23:10:40.473",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393983860,1763161840482,"fUST",-151.0,0.00022382,7,"2025-11-14T23:10:40.482",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393983862,1763161840492,"fUST",-151.0,0.00022382,7,"2025-11-14T23:10:40.492",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393983865,1763161840501,"fUST",-151.0,0.00022382,7,"2025-11-14T23:10:40.501",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393983866,1763161840511,"fUST",-151.0,0.00022382,2,"2025-11-14T23:10:40.511",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393983868,1763161840520,"fUST",-151.0,0.00022382,7,"2025-11-14T23:10:40.520",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393983871,1763161840530,"fUST",-500.0,0.00022414,2,"2025-11-14T23:10:40.530",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393983873,1763161840539,"fUST",-500.0,0.00022414,2,"2025-11-14T23:10:40.539",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393983875,1763161840548,"fUST",-500.0,0.00022414,2,"2025-11-14T23:10:40.548",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393983877,1763161840558,"fUST",-500.0,0.00022414,2,"2025-11-14T23:10:40.558",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393983878,1763161840568,"fUST",-500.0,0.00022414,2,"2025-11-14T23:10:40.568",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393983880,1763161840581,"fUST",-500.0,0.00022414,2,"2025-11-14T23:10:40.581",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393983882,1763161840591,"fUST",-500.0,0.00022414,2,"2025-11-14T23:10:40.591",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393983885,1763161840600,"fUST",-500.0,0.00022414,2,"2025-11-14T23:10:40.600",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393983887,1763161840610,"fUST",-500.0,0.00022414,2,"2025-11-14T23:10:40.610",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393983889,1763161840619,"fUST",-397.63595446,0.00022414,2,"2025-11-14T23:10:40.619",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393983890,1763161840627,"fUST",-210.99339874,0.00022414,2,"2025-11-14T23:10:40.627",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393983893,1763161840637,"fUST",-210.99339874,0.00022414,2,"2025-11-14T23:10:40.637",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393983895,1763161840646,"fUST",-821.0,0.00022414,2,"2025-11-14T23:10:40.646",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393983897,1763161840655,"fUST",-257.31812741,0.00022414,2,"2025-11-14T23:10:40.655",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393983898,1763161840665,"fUST",-673.0,0.00022414,2,"2025-11-14T23:10:40.665",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393983901,1763161840674,"fUST",-492.0,0.00022414,2,"2025-11-14T23:10:40.674",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393983903,1763161840684,"fUST",-151.0,0.000225,8,"2025-11-14T23:10:40.684",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393983905,1763161840694,"fUST",-500.0,0.00022519,2,"2025-11-14T23:10:40.694",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393983907,1763161840703,"fUST",-330.0,0.00022519,2,"2025-11-14T23:10:40.703",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393983908,1763161840713,"fUST",-151.0,0.00022519,7,"2025-11-14T23:10:40.713",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393983910,1763161840722,"fUST",-1000.0,0.00022521,2,"2025-11-14T23:10:40.722",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393983912,1763161840731,"fUST",-500.0,0.00022551,2,"2025-11-14T23:10:40.731",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393983915,1763161840741,"fUST",-156.81753438,0.00022551,2,"2025-11-14T23:10:40.741",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393983916,1763161840750,"fUST",-500.0,0.00022551,2,"2025-11-14T23:10:40.750",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393983919,1763161840759,"fUST",-500.0,0.00022551,2,"2025-11-14T23:10:40.759",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393983920,1763161840768,"fUST",-500.0,0.00022551,2,"2025-11-14T23:10:40.768",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393983923,1763161840778,"fUST",-500.0,0.00022551,2,"2025-11-14T23:10:40.778",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393983925,1763161840787,"fUST",-500.0,0.00022551,2,"2025-11-14T23:10:40.787",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393983927,1763161840796,"fUST",-500.0,0.00022551,2,"2025-11-14T23:10:40.796",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393983928,1763161840805,"fUST",-342.96549292,0.00022551,2,"2025-11-14T23:10:40.805",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393983930,1763161840815,"fUST",-821.0,0.00022551,2,"2025-11-14T23:10:40.815",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393983933,1763161840827,"fUST",-673.0,0.00022551,2,"2025-11-14T23:10:40.827",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393983935,1763161840836,"fUST",-492.0,0.00022551,2,"2025-11-14T23:10:40.836",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393983937,1763161840846,"fUST",-500.0,0.00022621,2,"2025-11-14T23:10:40.846",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393983938,1763161840856,"fUST",-500.0,0.00022656,2,"2025-11-14T23:10:40.856",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393983940,1763161840867,"fUST",-151.0,0.00022656,7,"2025-11-14T23:10:40.867",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393983942,1763161840879,"fUST",-151.0,0.00022656,7,"2025-11-14T23:10:40.879",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393983944,1763161840890,"fUST",-587.47193,0.00022656,7,"2025-11-14T23:10:40.890",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393983947,1763161840899,"fUST",-587.47193,0.00022656,7,"2025-11-14T23:10:40.899",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393983948,1763161840908,"fUST",-587.47193,0.00022656,7,"2025-11-14T23:10:40.908",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393983951,1763161840919,"fUST",-587.47193,0.00022656,7,"2025-11-14T23:10:40.919",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393983952,1763161840928,"fUST",-151.0,0.00022656,7,"2025-11-14T23:10:40.928",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393983955,1763161840938,"fUST",-300.0,0.00022661,20,"2025-11-14T23:10:40.938",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393983956,1763161840948,"fUST",-300.0,0.00022661,20,"2025-11-14T23:10:40.948",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393983958,1763161840957,"fUST",-300.0,0.00022661,20,"2025-11-14T23:10:40.957",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393983960,1763161840966,"fUST",-300.0,0.00022661,20,"2025-11-14T23:10:40.966",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393983963,1763161840977,"fUST",-300.0,0.00022661,20,"2025-11-14T23:10:40.977",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393983965,1763161840986,"fUST",-300.0,0.00022661,20,"2025-11-14T23:10:40.986",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393983967,1763161840996,"fUST",-300.0,0.00022661,20,"2025-11-14T23:10:40.996",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393983969,1763161841005,"fUST",-300.0,0.00022661,20,"2025-11-14T23:10:41.005",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393983971,1763161841014,"fUST",-300.0,0.00022661,20,"2025-11-14T23:10:41.014",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393983973,1763161841023,"fUST",-300.0,0.00022661,20,"2025-11-14T23:10:41.023",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393983975,1763161841032,"fUST",-300.0,0.00022661,20,"2025-11-14T23:10:41.032",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393983977,1763161841041,"fUST",-300.0,0.00022661,20,"2025-11-14T23:10:41.041",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393983979,1763161841051,"fUST",-300.0,0.00022661,20,"2025-11-14T23:10:41.051",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393983981,1763161841060,"fUST",-617.97649559,0.00022688,2,"2025-11-14T23:10:41.060",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393983983,1763161841069,"fUST",-500.0,0.00022688,2,"2025-11-14T23:10:41.069",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393983985,1763161841081,"fUST",-500.0,0.00022688,2,"2025-11-14T23:10:41.081",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393983987,1763161841091,"fUST",-500.0,0.00022688,2,"2025-11-14T23:10:41.091",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393983989,1763161841100,"fUST",-500.0,0.00022688,2,"2025-11-14T23:10:41.100",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393983991,1763161841110,"fUST",-500.0,0.00022688,2,"2025-11-14T23:10:41.110",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393983993,1763161841119,"fUST",-500.0,0.00022688,2,"2025-11-14T23:10:41.119",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393983995,1763161841128,"fUST",-821.0,0.00022688,2,"2025-11-14T23:10:41.128",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393983997,1763161841137,"fUST",-673.0,0.00022688,2,"2025-11-14T23:10:41.137",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393983999,1763161841147,"fUST",-492.0,0.00022688,2,"2025-11-14T23:10:41.147",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984001,1763161841156,"fUST",-160.0,0.00022694,2,"2025-11-14T23:10:41.156",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984003,1763161841165,"fUST",-420.0,0.00022739,2,"2025-11-14T23:10:41.165",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984005,1763161841174,"fUST",-500.0,0.00022793,2,"2025-11-14T23:10:41.174",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984007,1763161841183,"fUST",-184.92567235,0.00022825,2,"2025-11-14T23:10:41.183",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984009,1763161841192,"fUST",-500.0,0.00022825,2,"2025-11-14T23:10:41.192",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984011,1763161841202,"fUST",-500.0,0.00022825,2,"2025-11-14T23:10:41.202",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984013,1763161841211,"fUST",-500.0,0.00022825,2,"2025-11-14T23:10:41.211",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984015,1763161841220,"fUST",-426.91944793,0.00022825,2,"2025-11-14T23:10:41.220",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984017,1763161841229,"fUST",-500.0,0.00022825,2,"2025-11-14T23:10:41.229",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984019,1763161841238,"fUST",-500.0,0.00022825,2,"2025-11-14T23:10:41.238",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984021,1763161841247,"fUST",-821.0,0.00022825,2,"2025-11-14T23:10:41.247",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984023,1763161841256,"fUST",-673.0,0.00022825,2,"2025-11-14T23:10:41.256",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984025,1763161841266,"fUST",-492.0,0.00022825,2,"2025-11-14T23:10:41.266",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984027,1763161841275,"fUST",-926.53855184,0.00022828,4,"2025-11-14T23:10:41.275",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984029,1763161841284,"fUST",-180.92402321,0.00022828,4,"2025-11-14T23:10:41.284",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984031,1763161841293,"fUST",-219.9731964,0.00022902,2,"2025-11-14T23:10:41.293",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984033,1763161841304,"fUST",-169.97033193,0.0002293,2,"2025-11-14T23:10:41.304",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984035,1763161841313,"fUST",-500.0,0.00022962,2,"2025-11-14T23:10:41.313",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984037,1763161841322,"fUST",-500.0,0.00022962,2,"2025-11-14T23:10:41.322",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984039,1763161841334,"fUST",-480.3236788,0.00022962,2,"2025-11-14T23:10:41.334",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984041,1763161841343,"fUST",-500.0,0.00022962,2,"2025-11-14T23:10:41.343",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984043,1763161841352,"fUST",-500.0,0.00022962,2,"2025-11-14T23:10:41.352",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984045,1763161841362,"fUST",-821.0,0.00022962,2,"2025-11-14T23:10:41.362",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984047,1763161841371,"fUST",-673.0,0.00022962,2,"2025-11-14T23:10:41.371",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984049,1763161841380,"fUST",-492.0,0.00022962,2,"2025-11-14T23:10:41.380",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984051,1763161841389,"fUST",-500.0,0.00023099,2,"2025-11-14T23:10:41.389",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984053,1763161841399,"fUST",-500.0,0.00023099,2,"2025-11-14T23:10:41.399",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984055,1763161841409,"fUST",-821.0,0.00023099,2,"2025-11-14T23:10:41.409",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984057,1763161841418,"fUST",-673.0,0.00023099,2,"2025-11-14T23:10:41.418",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984059,1763161841427,"fUST",-492.0,0.00023099,2,"2025-11-14T23:10:41.427",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984061,1763161841438,"fUST",-500.0,0.00023106,2,"2025-11-14T23:10:41.438",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984063,1763161841447,"fUST",-500.0,0.00023106,2,"2025-11-14T23:10:41.447",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984065,1763161841456,"fUST",-500.0,0.00023236,2,"2025-11-14T23:10:41.456",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984067,1763161841465,"fUST",-500.0,0.00023236,2,"2025-11-14T23:10:41.465",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984069,1763161841475,"fUST",-821.0,0.00023236,2,"2025-11-14T23:10:41.475",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984071,1763161841484,"fUST",-673.0,0.00023236,2,"2025-11-14T23:10:41.484",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984073,1763161841494,"fUST",-492.0,0.00023236,2,"2025-11-14T23:10:41.494",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984075,1763161841504,"fUST",-260.0,0.00023242,2,"2025-11-14T23:10:41.504",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984077,1763161841512,"fUST",-500.0,0.00023373,2,"2025-11-14T23:10:41.512",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984079,1763161841521,"fUST",-500.0,0.00023373,2,"2025-11-14T23:10:41.521",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984081,1763161841531,"fUST",-821.0,0.00023373,2,"2025-11-14T23:10:41.531",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984083,1763161841540,"fUST",-673.0,0.00023373,2,"2025-11-14T23:10:41.540",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984085,1763161841549,"fUST",-492.0,0.00023373,2,"2025-11-14T23:10:41.549",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984087,1763161841558,"fUST",-500.0,0.00023389,2,"2025-11-14T23:10:41.558",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984089,1763161841567,"fUST",-703.17657952,0.00023472,2,"2025-11-14T23:10:41.567",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984091,1763161841578,"fUST",-500.0,0.0002351,2,"2025-11-14T23:10:41.578",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984093,1763161841587,"fUST",-500.0,0.0002351,2,"2025-11-14T23:10:41.587",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984095,1763161841597,"fUST",-821.0,0.0002351,2,"2025-11-14T23:10:41.597",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984096,1763161841606,"fUST",-673.0,0.0002351,2,"2025-11-14T23:10:41.606",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984097,1763161841708,"fUST",-492.0,0.0002351,2,"2025-11-14T23:10:41.708",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984098,1763161841719,"fUST",-151.0,0.0002351,7,"2025-11-14T23:10:41.719",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984099,1763161841728,"fUST",-500.0,0.00023647,2,"2025-11-14T23:10:41.728",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984100,1763161841737,"fUST",-365.71167855,0.00023647,2,"2025-11-14T23:10:41.737",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984101,1763161841747,"fUST",-821.0,0.00023647,2,"2025-11-14T23:10:41.747",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984102,1763161841756,"fUST",-673.0,0.00023647,2,"2025-11-14T23:10:41.756",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984103,1763161841766,"fUST",-492.0,0.00023647,2,"2025-11-14T23:10:41.766",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984104,1763161841775,"fUST",-151.0,0.00023654,7,"2025-11-14T23:10:41.775",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984105,1763161841784,"fUST",-1000.0,0.00023654,2,"2025-11-14T23:10:41.784",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984106,1763161841793,"fUST",-442.81110855,0.000237,30,"2025-11-14T23:10:41.793",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984107,1763161841802,"fUST",-151.0,0.00023716,7,"2025-11-14T23:10:41.802",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984108,1763161841811,"fUST",-151.0,0.00023752,2,"2025-11-14T23:10:41.811",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984110,1763161841821,"fUST",-269.244321,0.00023752,7,"2025-11-14T23:10:41.821",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984112,1763161841833,"fUST",-500.0,0.00023784,2,"2025-11-14T23:10:41.833",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984114,1763161841842,"fUST",-821.0,0.00023784,2,"2025-11-14T23:10:41.842",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984116,1763161841854,"fUST",-673.0,0.00023784,2,"2025-11-14T23:10:41.854",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984117,1763161841866,"fUST",-492.0,0.00023784,2,"2025-11-14T23:10:41.866",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984118,1763161841875,"fUST",-360.0,0.0002379,2,"2025-11-14T23:10:41.875",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984119,1763161841885,"fUST",-151.0,0.00023889,7,"2025-11-14T23:10:41.885",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984120,1763161841894,"fUST",-500.0,0.00023921,2,"2025-11-14T23:10:41.894",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984121,1763161841905,"fUST",-821.0,0.00023921,2,"2025-11-14T23:10:41.905",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984122,1763161841914,"fUST",-673.0,0.00023921,2,"2025-11-14T23:10:41.914",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984123,1763161841923,"fUST",-492.0,0.00023921,2,"2025-11-14T23:10:41.923",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984124,1763161841933,"fUST",-275.04951286,0.00024058,2,"2025-11-14T23:10:41.933",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984125,1763161841942,"fUST",-821.0,0.00024058,2,"2025-11-14T23:10:41.942",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984126,1763161841951,"fUST",-673.0,0.00024058,2,"2025-11-14T23:10:41.951",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984127,1763161841960,"fUST",-492.0,0.00024058,2,"2025-11-14T23:10:41.960",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984128,1763161841969,"fUST",-152.369349,0.00024163,7,"2025-11-14T23:10:41.969",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984129,1763161841978,"fUST",-2692.79863043,0.00024176,2,"2025-11-14T23:10:41.978",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984130,1763161841987,"fUST",-821.0,0.00024195,2,"2025-11-14T23:10:41.987",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984131,1763161841997,"fUST",-673.0,0.00024195,2,"2025-11-14T23:10:41.997",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984132,1763161842006,"fUST",-492.0,0.00024195,2,"2025-11-14T23:10:42.006",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984133,1763161842015,"fUST",-299.54342765,0.00024202,2,"2025-11-14T23:10:42.015",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984134,1763161842024,"fUST",-151.0,0.000243,7,"2025-11-14T23:10:42.024",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984135,1763161842033,"fUST",-821.0,0.00024332,2,"2025-11-14T23:10:42.033",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984136,1763161842043,"fUST",-673.0,0.00024332,2,"2025-11-14T23:10:42.043",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984137,1763161842052,"fUST",-492.0,0.00024332,2,"2025-11-14T23:10:42.052",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984138,1763161842060,"fUST",-460.0,0.00024338,2,"2025-11-14T23:10:42.060",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984139,1763161842070,"fUST",-821.0,0.00024469,2,"2025-11-14T23:10:42.070",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984140,1763161842082,"fUST",-673.0,0.00024469,2,"2025-11-14T23:10:42.082",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984141,1763161842091,"fUST",-492.0,0.00024469,2,"2025-11-14T23:10:42.091",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984142,1763161842100,"fUST",-164.01,0.000245,7,"2025-11-14T23:10:42.100",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984143,1763161842109,"fUST",-10000.0,0.00024558,2,"2025-11-14T23:10:42.109",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984144,1763161842118,"fUST",-151.0,0.00024574,7,"2025-11-14T23:10:42.118",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984145,1763161842127,"fUST",-587.47193,0.00024574,7,"2025-11-14T23:10:42.127",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984146,1763161842137,"fUST",-587.47193,0.00024574,7,"2025-11-14T23:10:42.137",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984147,1763161842146,"fUST",-587.47193,0.00024574,7,"2025-11-14T23:10:42.146",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984148,1763161842157,"fUST",-587.47193,0.00024574,7,"2025-11-14T23:10:42.157",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984149,1763161842167,"fUST",-151.0,0.00024574,7,"2025-11-14T23:10:42.167",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984150,1763161842177,"fUST",-821.0,0.00024606,2,"2025-11-14T23:10:42.177",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984151,1763161842186,"fUST",-673.0,0.00024606,2,"2025-11-14T23:10:42.186",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984152,1763161842195,"fUST",-492.0,0.00024606,2,"2025-11-14T23:10:42.195",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984153,1763161842205,"fUST",-151.0,0.00024658,7,"2025-11-14T23:10:42.205",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984154,1763161842214,"fUST",-218.595348,0.00024658,7,"2025-11-14T23:10:42.214",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984155,1763161842223,"fUST",-151.0,0.00024658,7,"2025-11-14T23:10:42.223",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984156,1763161842232,"fUST",-151.0,0.00024658,7,"2025-11-14T23:10:42.232",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984157,1763161842241,"fUST",-151.0,0.00024658,7,"2025-11-14T23:10:42.241",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984158,1763161842250,"fUST",-152.497617,0.00024658,7,"2025-11-14T23:10:42.250",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984159,1763161842258,"fUST",-151.0,0.00024658,7,"2025-11-14T23:10:42.258",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984160,1763161842267,"fUST",-151.0,0.00024658,7,"2025-11-14T23:10:42.267",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984161,1763161842276,"fUST",-184.673246,0.00024658,7,"2025-11-14T23:10:42.276",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984162,1763161842285,"fUST",-151.0,0.00024658,7,"2025-11-14T23:10:42.285",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984163,1763161842294,"fUST",-151.0,0.00024658,7,"2025-11-14T23:10:42.294",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984164,1763161842303,"fUST",-151.0,0.00024658,7,"2025-11-14T23:10:42.303",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984165,1763161842312,"fUST",-152.828512,0.00024658,7,"2025-11-14T23:10:42.312",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984166,1763161842322,"fUST",-151.0,0.00024658,7,"2025-11-14T23:10:42.322",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984167,1763161842333,"fUST",-151.0,0.00024658,7,"2025-11-14T23:10:42.333",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984168,1763161842342,"fUST",-151.0,0.00024658,7,"2025-11-14T23:10:42.342",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984169,1763161842351,"fUST",-151.767366,0.00024658,7,"2025-11-14T23:10:42.351",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984170,1763161842360,"fUST",-151.0,0.00024658,7,"2025-11-14T23:10:42.360",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984171,1763161842370,"fUST",-151.0,0.00024658,7,"2025-11-14T23:10:42.370",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984172,1763161842379,"fUST",-171.478129,0.00024658,7,"2025-11-14T23:10:42.379",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984173,1763161842388,"fUST",-152.71732,0.00024658,7,"2025-11-14T23:10:42.388",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984174,1763161842398,"fUST",-151.0,0.00024658,7,"2025-11-14T23:10:42.398",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984175,1763161842408,"fUST",-170.399718,0.00024658,7,"2025-11-14T23:10:42.408",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984176,1763161842417,"fUST",-156.906094,0.00024658,7,"2025-11-14T23:10:42.417",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984177,1763161842426,"fUST",-154.037957,0.00024658,7,"2025-11-14T23:10:42.426",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984178,1763161842435,"fUST",-151.0,0.00024658,7,"2025-11-14T23:10:42.435",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984179,1763161842444,"fUST",-266.601798,0.00024658,7,"2025-11-14T23:10:42.444",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984180,1763161842453,"fUST",-164.322432,0.00024658,7,"2025-11-14T23:10:42.453",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984181,1763161842463,"fUST",-151.0,0.00024658,7,"2025-11-14T23:10:42.463",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984182,1763161842472,"fUST",-151.0,0.00024658,7,"2025-11-14T23:10:42.472",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984183,1763161842481,"fUST",-151.0,0.00024658,7,"2025-11-14T23:10:42.481",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984184,1763161842491,"fUST",-163.149535,0.00024658,7,"2025-11-14T23:10:42.491",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984185,1763161842500,"fUST",-214.467643,0.00024658,7,"2025-11-14T23:10:42.500",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984186,1763161842510,"fUST",-151.0,0.00024658,7,"2025-11-14T23:10:42.510",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984187,1763161842519,"fUST",-152.861274,0.00024658,7,"2025-11-14T23:10:42.519",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984188,1763161842528,"fUST",-151.0,0.00024658,7,"2025-11-14T23:10:42.528",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984189,1763161842537,"fUST",-151.0,0.00024658,7,"2025-11-14T23:10:42.537",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984190,1763161842547,"fUST",-151.0,0.00024658,7,"2025-11-14T23:10:42.547",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984191,1763161842556,"fUST",-151.0,0.00024658,7,"2025-11-14T23:10:42.556",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984192,1763161842565,"fUST",-151.0,0.00024658,7,"2025-11-14T23:10:42.565",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984193,1763161842575,"fUST",-151.0,0.00024658,7,"2025-11-14T23:10:42.575",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984194,1763161842586,"fUST",-152.463091,0.00024658,7,"2025-11-14T23:10:42.586",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984195,1763161842595,"fUST",-151.0,0.00024658,7,"2025-11-14T23:10:42.595",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984196,1763161842605,"fUST",-154.271945,0.00024658,7,"2025-11-14T23:10:42.605",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984197,1763161842615,"fUST",-455.418,0.00024658,7,"2025-11-14T23:10:42.615",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984198,1763161842625,"fUST",-455.418,0.00024658,7,"2025-11-14T23:10:42.625",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984199,1763161842634,"fUST",-151.0,0.00024658,7,"2025-11-14T23:10:42.634",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984200,1763161842644,"fUST",-151.0,0.00024658,7,"2025-11-14T23:10:42.644",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984201,1763161842653,"fUST",-455.418,0.00024658,7,"2025-11-14T23:10:42.653",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984202,1763161842663,"fUST",-455.418,0.00024658,7,"2025-11-14T23:10:42.663",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984203,1763161842672,"fUST",-455.418,0.00024658,7,"2025-11-14T23:10:42.672",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984204,1763161842681,"fUST",-455.418,0.00024658,7,"2025-11-14T23:10:42.681",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984205,1763161842691,"fUST",-455.418,0.00024658,7,"2025-11-14T23:10:42.691",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984206,1763161842700,"fUST",-455.418,0.00024658,7,"2025-11-14T23:10:42.700",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984207,1763161842709,"fUST",-151.0,0.00024658,7,"2025-11-14T23:10:42.709",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984208,1763161842719,"fUST",-169.319794,0.00024658,7,"2025-11-14T23:10:42.719",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984209,1763161842729,"fUST",-196.781899,0.00024658,7,"2025-11-14T23:10:42.729",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984210,1763161842739,"fUST",-196.781899,0.00024658,7,"2025-11-14T23:10:42.739",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984211,1763161842749,"fUST",-196.781899,0.00024658,7,"2025-11-14T23:10:42.749",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984212,1763161842759,"fUST",-196.781899,0.00024658,7,"2025-11-14T23:10:42.759",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984213,1763161842770,"fUST",-196.781899,0.00024658,7,"2025-11-14T23:10:42.770",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984214,1763161842780,"fUST",-196.781899,0.00024658,7,"2025-11-14T23:10:42.780",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984215,1763161842790,"fUST",-151.0,0.00024658,7,"2025-11-14T23:10:42.790",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984217,1763161842800,"fUST",-196.781899,0.00024658,7,"2025-11-14T23:10:42.800",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984218,1763161842809,"fUST",-196.781899,0.00024658,7,"2025-11-14T23:10:42.809",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984221,1763161842819,"fUST",-151.0,0.00024658,7,"2025-11-14T23:10:42.819",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984222,1763161842834,"fUST",-151.0,0.00024658,7,"2025-11-14T23:10:42.834",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984224,1763161842844,"fUST",-151.396938,0.00024658,7,"2025-11-14T23:10:42.844",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984225,1763161842856,"fUST",-151.0,0.00024658,7,"2025-11-14T23:10:42.856",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984226,1763161842865,"fUST",-151.0,0.00024658,7,"2025-11-14T23:10:42.865",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984227,1763161842875,"fUST",-157.680718,0.00024658,7,"2025-11-14T23:10:42.875",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984228,1763161842884,"fUST",-151.0,0.00024658,7,"2025-11-14T23:10:42.884",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984229,1763161842893,"fUST",-151.0,0.00024658,7,"2025-11-14T23:10:42.893",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984230,1763161842902,"fUST",-2593.934412,0.00024658,7,"2025-11-14T23:10:42.902",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984231,1763161842912,"fUST",-2593.934412,0.00024658,7,"2025-11-14T23:10:42.912",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984232,1763161842922,"fUST",-2593.934412,0.00024658,7,"2025-11-14T23:10:42.922",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984233,1763161842931,"fUST",-2593.934412,0.00024658,7,"2025-11-14T23:10:42.931",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984235,1763161842942,"fUST",-2593.934412,0.00024658,7,"2025-11-14T23:10:42.942",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984237,1763161842953,"fUST",-2593.934412,0.00024658,7,"2025-11-14T23:10:42.953",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984239,1763161842964,"fUST",-2593.934412,0.00024658,7,"2025-11-14T23:10:42.964",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984241,1763161842973,"fUST",-2593.934412,0.00024658,7,"2025-11-14T23:10:42.973",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984243,1763161842983,"fUST",-355.35191,0.00024658,7,"2025-11-14T23:10:42.983",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984245,1763161842992,"fUST",-355.35191,0.00024658,7,"2025-11-14T23:10:42.992",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984247,1763161843001,"fUST",-355.35191,0.00024658,7,"2025-11-14T23:10:43.001",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984249,1763161843011,"fUST",-355.35191,0.00024658,7,"2025-11-14T23:10:43.011",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984252,1763161843020,"fUST",-355.35191,0.00024658,7,"2025-11-14T23:10:43.020",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984255,1763161843030,"fUST",-355.35191,0.00024658,7,"2025-11-14T23:10:43.030",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984258,1763161843039,"fUST",-355.35191,0.00024658,7,"2025-11-14T23:10:43.039",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984260,1763161843048,"fUST",-355.35191,0.00024658,7,"2025-11-14T23:10:43.048",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984263,1763161843058,"fUST",-151.0,0.00024658,7,"2025-11-14T23:10:43.058",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984265,1763161843067,"fUST",-151.0,0.00024658,7,"2025-11-14T23:10:43.067",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984266,1763161843079,"fUST",-151.0,0.00024658,7,"2025-11-14T23:10:43.079",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984268,1763161843089,"fUST",-151.0,0.00024658,7,"2025-11-14T23:10:43.089",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984271,1763161843099,"fUST",-151.0,0.00024658,7,"2025-11-14T23:10:43.099",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984273,1763161843109,"fUST",-151.0,0.00024658,7,"2025-11-14T23:10:43.109",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984275,1763161843118,"fUST",-151.0,0.00024658,7,"2025-11-14T23:10:43.118",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984279,1763161843128,"fUST",-151.0,0.00024658,7,"2025-11-14T23:10:43.128",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984282,1763161843138,"fUST",-151.0,0.00024658,7,"2025-11-14T23:10:43.138",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984285,1763161843147,"fUST",-151.0,0.00024658,7,"2025-11-14T23:10:43.147",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984287,1763161843156,"fUST",-151.0,0.00024658,7,"2025-11-14T23:10:43.156",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984289,1763161843165,"fUST",-151.0,0.00024658,7,"2025-11-14T23:10:43.165",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984291,1763161843175,"fUST",-151.0,0.00024658,7,"2025-11-14T23:10:43.175",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984293,1763161843184,"fUST",-151.0,0.00024658,7,"2025-11-14T23:10:43.184",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984295,1763161843193,"fUST",-294.899948,0.00024658,7,"2025-11-14T23:10:43.193",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984296,1763161843203,"fUST",-151.0,0.00024658,7,"2025-11-14T23:10:43.203",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984298,1763161843212,"fUST",-151.0,0.00024658,7,"2025-11-14T23:10:43.212",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984300,1763161843221,"fUST",-151.0,0.00024658,7,"2025-11-14T23:10:43.221",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984302,1763161843230,"fUST",-151.0,0.00024658,7,"2025-11-14T23:10:43.230",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984304,1763161843239,"fUST",-151.0,0.00024658,7,"2025-11-14T23:10:43.239",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984306,1763161843248,"fUST",-151.0,0.00024658,7,"2025-11-14T23:10:43.248",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984308,1763161843257,"fUST",-151.0,0.00024658,7,"2025-11-14T23:10:43.257",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984310,1763161843266,"fUST",-151.0,0.00024658,7,"2025-11-14T23:10:43.266",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984312,1763161843275,"fUST",-151.0,0.00024658,7,"2025-11-14T23:10:43.275",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984314,1763161843284,"fUST",-151.0,0.00024658,7,"2025-11-14T23:10:43.284",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984316,1763161843294,"fUST",-151.0,0.00024658,7,"2025-11-14T23:10:43.294",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984317,1763161843303,"fUST",-226.675851,0.00024658,7,"2025-11-14T23:10:43.303",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984319,1763161843314,"fUST",-151.0,0.00024658,7,"2025-11-14T23:10:43.314",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984321,1763161843323,"fUST",-151.0,0.00024658,7,"2025-11-14T23:10:43.323",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984323,1763161843338,"fUST",-151.0,0.00024658,7,"2025-11-14T23:10:43.338",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984325,1763161843347,"fUST",-154.503828,0.00024658,7,"2025-11-14T23:10:43.347",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984327,1763161843357,"fUST",-151.0,0.00024658,7,"2025-11-14T23:10:43.357",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984329,1763161843368,"fUST",-151.0,0.00024658,7,"2025-11-14T23:10:43.368",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984335,1763161843473,"fUST",-151.0,0.00024658,7,"2025-11-14T23:10:43.473",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984336,1763161843483,"fUST",-531.375781,0.00024658,7,"2025-11-14T23:10:43.483",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984337,1763161843493,"fUST",-531.375781,0.00024658,7,"2025-11-14T23:10:43.493",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984338,1763161843502,"fUST",-151.0,0.00024658,7,"2025-11-14T23:10:43.502",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984339,1763161843513,"fUST",-531.375781,0.00024658,7,"2025-11-14T23:10:43.513",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984340,1763161843522,"fUST",-151.0,0.00024658,7,"2025-11-14T23:10:43.522",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984341,1763161843532,"fUST",-531.375781,0.00024658,7,"2025-11-14T23:10:43.532",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984342,1763161843542,"fUST",-531.375781,0.00024658,7,"2025-11-14T23:10:43.542",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984343,1763161843552,"fUST",-531.375781,0.00024658,7,"2025-11-14T23:10:43.552",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984344,1763161843561,"fUST",-531.375781,0.00024658,7,"2025-11-14T23:10:43.561",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984345,1763161843571,"fUST",-151.0,0.00024658,7,"2025-11-14T23:10:43.571",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984346,1763161843584,"fUST",-531.375781,0.00024658,7,"2025-11-14T23:10:43.584",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984347,1763161843594,"fUST",-151.0,0.00024658,7,"2025-11-14T23:10:43.594",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984348,1763161843603,"fUST",-161.715733,0.00024658,7,"2025-11-14T23:10:43.603",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984349,1763161843613,"fUST",-153.742177,0.00024658,7,"2025-11-14T23:10:43.613",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984350,1763161843622,"fUST",-151.0,0.00024658,7,"2025-11-14T23:10:43.622",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984351,1763161843631,"fUST",-151.0,0.00024658,7,"2025-11-14T23:10:43.631",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984352,1763161843641,"fUST",-151.0,0.00024658,7,"2025-11-14T23:10:43.641",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984353,1763161843650,"fUST",-151.0,0.00024658,7,"2025-11-14T23:10:43.650",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984354,1763161843659,"fUST",-220.335232,0.00024658,7,"2025-11-14T23:10:43.659",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984355,1763161843669,"fUST",-151.0,0.00024658,7,"2025-11-14T23:10:43.669",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984356,1763161843678,"fUST",-151.0,0.00024658,7,"2025-11-14T23:10:43.678",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984357,1763161843687,"fUST",-151.0,0.00024658,7,"2025-11-14T23:10:43.687",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984358,1763161843697,"fUST",-151.0,0.00024658,7,"2025-11-14T23:10:43.697",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984359,1763161843706,"fUST",-151.0,0.00024658,7,"2025-11-14T23:10:43.706",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984360,1763161843715,"fUST",-151.0,0.00024658,7,"2025-11-14T23:10:43.715",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984361,1763161843725,"fUST",-158.306047,0.00024658,7,"2025-11-14T23:10:43.725",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984362,1763161843734,"fUST",-151.0,0.00024658,7,"2025-11-14T23:10:43.734",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984363,1763161843743,"fUST",-151.0,0.00024658,7,"2025-11-14T23:10:43.743",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984364,1763161843753,"fUST",-235.15429,0.00024658,7,"2025-11-14T23:10:43.753",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984365,1763161843762,"fUST",-151.0,0.00024658,7,"2025-11-14T23:10:43.762",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984366,1763161843771,"fUST",-151.0,0.00024658,7,"2025-11-14T23:10:43.771",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984367,1763161843780,"fUST",-151.0,0.00024658,7,"2025-11-14T23:10:43.780",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984368,1763161843789,"fUST",-152.375786,0.00024658,7,"2025-11-14T23:10:43.789",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984369,1763161843799,"fUST",-151.0,0.00024658,7,"2025-11-14T23:10:43.799",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984370,1763161843809,"fUST",-151.0,0.00024658,7,"2025-11-14T23:10:43.809",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984371,1763161843819,"fUST",-159.188504,0.00024658,7,"2025-11-14T23:10:43.819",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984372,1763161843830,"fUST",-159.188504,0.00024658,7,"2025-11-14T23:10:43.830",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984373,1763161843840,"fUST",-159.188504,0.00024658,7,"2025-11-14T23:10:43.840",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984374,1763161843849,"fUST",-159.188504,0.00024658,7,"2025-11-14T23:10:43.849",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984375,1763161843860,"fUST",-159.188504,0.00024658,7,"2025-11-14T23:10:43.860",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984376,1763161843871,"fUST",-1790.182118,0.00024658,7,"2025-11-14T23:10:43.871",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984377,1763161843882,"fUST",-159.188504,0.00024658,7,"2025-11-14T23:10:43.882",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984378,1763161843891,"fUST",-1790.182118,0.00024658,7,"2025-11-14T23:10:43.891",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984380,1763161843901,"fUST",-159.188504,0.00024658,7,"2025-11-14T23:10:43.901",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984381,1763161843910,"fUST",-159.188504,0.00024658,7,"2025-11-14T23:10:43.910",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984382,1763161843920,"fUST",-1790.182118,0.00024658,7,"2025-11-14T23:10:43.920",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984383,1763161843929,"fUST",-1790.182118,0.00024658,7,"2025-11-14T23:10:43.929",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984384,1763161843938,"fUST",-151.0,0.00024658,7,"2025-11-14T23:10:43.938",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984385,1763161843949,"fUST",-159.188504,0.00024658,7,"2025-11-14T23:10:43.949",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984387,1763161843958,"fUST",-151.0,0.00024658,7,"2025-11-14T23:10:43.958",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984388,1763161843968,"fUST",-1790.182118,0.00024658,7,"2025-11-14T23:10:43.968",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984389,1763161843987,"fUST",-1790.182118,0.00024658,7,"2025-11-14T23:10:43.987",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984390,1763161844005,"fUST",-159.188504,0.00024658,7,"2025-11-14T23:10:44.005",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984391,1763161844014,"fUST",-1790.182118,0.00024658,7,"2025-11-14T23:10:44.014",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984393,1763161844024,"fUST",-159.188504,0.00024658,7,"2025-11-14T23:10:44.024",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984394,1763161844033,"fUST",-1790.182118,0.00024658,7,"2025-11-14T23:10:44.033",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984395,1763161844042,"fUST",-159.188504,0.00024658,7,"2025-11-14T23:10:44.042",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984396,1763161844051,"fUST",-1790.182118,0.00024658,7,"2025-11-14T23:10:44.051",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984397,1763161844060,"fUST",-159.188504,0.00024658,7,"2025-11-14T23:10:44.060",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984399,1763161844070,"fUST",-1790.182118,0.00024658,7,"2025-11-14T23:10:44.070",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984400,1763161844082,"fUST",-159.188504,0.00024658,7,"2025-11-14T23:10:44.082",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984401,1763161844091,"fUST",-1790.182118,0.00024658,7,"2025-11-14T23:10:44.091",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984402,1763161844100,"fUST",-159.188504,0.00024658,7,"2025-11-14T23:10:44.100",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984403,1763161844110,"fUST",-1790.182118,0.00024658,7,"2025-11-14T23:10:44.110",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984405,1763161844119,"fUST",-159.188504,0.00024658,7,"2025-11-14T23:10:44.119",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984406,1763161844129,"fUST",-500.0,0.00024658,2,"2025-11-14T23:10:44.129",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984407,1763161844138,"fUST",-500.0,0.00024658,2,"2025-11-14T23:10:44.138",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984408,1763161844147,"fUST",-159.188504,0.00024658,7,"2025-11-14T23:10:44.147",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984409,1763161844157,"fUST",-159.188504,0.00024658,7,"2025-11-14T23:10:44.157",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984410,1763161844166,"fUST",-151.0,0.00024658,7,"2025-11-14T23:10:44.166",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984411,1763161844175,"fUST",-1790.182118,0.00024658,7,"2025-11-14T23:10:44.175",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984412,1763161844185,"fUST",-1790.182118,0.00024658,7,"2025-11-14T23:10:44.185",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984413,1763161844194,"fUST",-159.188504,0.00024658,7,"2025-11-14T23:10:44.194",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984414,1763161844203,"fUST",-500.0,0.00024673,2,"2025-11-14T23:10:44.203",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984415,1763161844212,"fUST",-500.0,0.00024673,2,"2025-11-14T23:10:44.212",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984416,1763161844221,"fUST",-500.0,0.00024673,2,"2025-11-14T23:10:44.221",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984417,1763161844230,"fUST",-500.0,0.00024673,2,"2025-11-14T23:10:44.230",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984418,1763161844239,"fUST",-500.0,0.00024673,2,"2025-11-14T23:10:44.239",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984419,1763161844249,"fUST",-502.17060646,0.00024673,2,"2025-11-14T23:10:44.249",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984420,1763161844259,"fUST",-500.0,0.00024673,2,"2025-11-14T23:10:44.259",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984421,1763161844267,"fUST",-500.0,0.00024673,2,"2025-11-14T23:10:44.267",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984422,1763161844276,"fUST",-151.0,0.00024711,7,"2025-11-14T23:10:44.276",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984423,1763161844286,"fUST",-151.0,0.00024711,7,"2025-11-14T23:10:44.286",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984424,1763161844295,"fUST",-151.0,0.00024711,7,"2025-11-14T23:10:44.295",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984425,1763161844304,"fUST",-151.0,0.00024711,7,"2025-11-14T23:10:44.304",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984426,1763161844313,"fUST",-151.0,0.00024711,7,"2025-11-14T23:10:44.313",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984427,1763161844322,"fUST",-151.0,0.00024711,7,"2025-11-14T23:10:44.322",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984428,1763161844333,"fUST",-151.0,0.00024711,7,"2025-11-14T23:10:44.333",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984429,1763161844343,"fUST",-151.0,0.00024711,7,"2025-11-14T23:10:44.343",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984430,1763161844352,"fUST",-151.0,0.00024711,7,"2025-11-14T23:10:44.352",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984432,1763161844361,"fUST",-531.375781,0.00024711,7,"2025-11-14T23:10:44.361",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984433,1763161844370,"fUST",-151.0,0.00024711,7,"2025-11-14T23:10:44.370",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984434,1763161844379,"fUST",-531.375781,0.00024711,7,"2025-11-14T23:10:44.379",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984435,1763161844388,"fUST",-587.47193,0.00024711,7,"2025-11-14T23:10:44.388",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984436,1763161844398,"fUST",-531.375781,0.00024711,7,"2025-11-14T23:10:44.398",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984438,1763161844407,"fUST",-587.47193,0.00024711,7,"2025-11-14T23:10:44.407",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984439,1763161844416,"fUST",-531.375781,0.00024711,7,"2025-11-14T23:10:44.416",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984440,1763161844426,"fUST",-151.0,0.00024711,7,"2025-11-14T23:10:44.426",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984441,1763161844435,"fUST",-587.47193,0.00024711,7,"2025-11-14T23:10:44.435",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984443,1763161844444,"fUST",-587.47193,0.00024711,7,"2025-11-14T23:10:44.444",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984444,1763161844453,"fUST",-151.0,0.00024711,7,"2025-11-14T23:10:44.453",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984445,1763161844464,"fUST",-151.0,0.00024732,7,"2025-11-14T23:10:44.464",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984446,1763161844474,"fUST",-151.0,0.00024732,2,"2025-11-14T23:10:44.474",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984447,1763161844483,"fUST",-455.418,0.00024732,7,"2025-11-14T23:10:44.483",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984448,1763161844492,"fUST",-455.418,0.00024732,7,"2025-11-14T23:10:44.492",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984450,1763161844502,"fUST",-455.418,0.00024732,7,"2025-11-14T23:10:44.502",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984451,1763161844511,"fUST",-455.418,0.00024732,7,"2025-11-14T23:10:44.511",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984452,1763161844522,"fUST",-151.0,0.00024732,7,"2025-11-14T23:10:44.522",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984453,1763161844531,"fUST",-151.0,0.00024732,7,"2025-11-14T23:10:44.531",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984454,1763161844541,"fUST",-151.0,0.00024732,7,"2025-11-14T23:10:44.541",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984455,1763161844550,"fUST",-4408.0,0.00024732,2,"2025-11-14T23:10:44.550",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984456,1763161844559,"fUST",-159.719671,0.00024732,7,"2025-11-14T23:10:44.559",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984457,1763161844568,"fUST",-629.0,0.00024732,2,"2025-11-14T23:10:44.568",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984458,1763161844579,"fUST",-2148.0,0.00024732,2,"2025-11-14T23:10:44.579",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984459,1763161844588,"fUST",-1023.279,0.00024732,2,"2025-11-14T23:10:44.588",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984460,1763161844597,"fUST",-413.0,0.00024732,2,"2025-11-14T23:10:44.597",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984461,1763161844607,"fUST",-413.0,0.00024732,2,"2025-11-14T23:10:44.607",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984462,1763161844616,"fUST",-507.0,0.00024737,2,"2025-11-14T23:10:44.616",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984463,1763161844626,"fUST",-821.0,0.00024743,2,"2025-11-14T23:10:44.626",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984464,1763161844635,"fUST",-673.0,0.00024743,2,"2025-11-14T23:10:44.635",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984465,1763161844644,"fUST",-492.0,0.00024743,2,"2025-11-14T23:10:44.644",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984466,1763161844653,"fUST",-300.0,0.00024773,2,"2025-11-14T23:10:44.653",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984467,1763161844662,"fUST",-151.0,0.000248,7,"2025-11-14T23:10:44.662",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984468,1763161844672,"fUST",-151.0,0.000248,7,"2025-11-14T23:10:44.672",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984469,1763161844681,"fUST",-151.0,0.000248,7,"2025-11-14T23:10:44.681",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984470,1763161844691,"fUST",-151.0,0.000248,7,"2025-11-14T23:10:44.691",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984471,1763161844700,"fUST",-151.0,0.000248,7,"2025-11-14T23:10:44.700",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984472,1763161844709,"fUST",-151.0,0.000248,7,"2025-11-14T23:10:44.709",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984473,1763161844718,"fUST",-151.0,0.000248,7,"2025-11-14T23:10:44.718",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984474,1763161844727,"fUST",-151.0,0.000248,7,"2025-11-14T23:10:44.727",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984475,1763161844737,"fUST",-151.0,0.000248,7,"2025-11-14T23:10:44.737",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984476,1763161844746,"fUST",-151.0,0.000248,7,"2025-11-14T23:10:44.746",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984477,1763161844755,"fUST",-151.0,0.000248,7,"2025-11-14T23:10:44.755",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984478,1763161844764,"fUST",-197.911652,0.000248,7,"2025-11-14T23:10:44.764",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984479,1763161844774,"fUST",-196.781899,0.000248,7,"2025-11-14T23:10:44.774",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984480,1763161844788,"fUST",-196.781899,0.000248,7,"2025-11-14T23:10:44.788",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984481,1763161844797,"fUST",-196.781899,0.000248,7,"2025-11-14T23:10:44.797",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984482,1763161844806,"fUST",-196.781899,0.000248,7,"2025-11-14T23:10:44.806",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984483,1763161844815,"fUST",-151.0,0.000248,7,"2025-11-14T23:10:44.815",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984484,1763161844824,"fUST",-2593.934412,0.000248,7,"2025-11-14T23:10:44.824",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984485,1763161844836,"fUST",-2593.934412,0.000248,7,"2025-11-14T23:10:44.836",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984486,1763161844845,"fUST",-2593.934412,0.000248,7,"2025-11-14T23:10:44.845",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984487,1763161844860,"fUST",-2593.934412,0.000248,7,"2025-11-14T23:10:44.860",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984488,1763161844869,"fUST",-355.35191,0.000248,7,"2025-11-14T23:10:44.869",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984489,1763161844881,"fUST",-355.35191,0.000248,7,"2025-11-14T23:10:44.881",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984490,1763161844890,"fUST",-355.35191,0.000248,7,"2025-11-14T23:10:44.890",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984491,1763161844900,"fUST",-355.35191,0.000248,7,"2025-11-14T23:10:44.900",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984492,1763161844909,"fUST",-151.0,0.000248,7,"2025-11-14T23:10:44.909",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984493,1763161844918,"fUST",-151.0,0.000248,7,"2025-11-14T23:10:44.918",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984494,1763161844927,"fUST",-151.0,0.000248,7,"2025-11-14T23:10:44.927",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984495,1763161844936,"fUST",-250.831168,0.000248,7,"2025-11-14T23:10:44.936",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984496,1763161844946,"fUST",-26151.962468,0.000248,2,"2025-11-14T23:10:44.946",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984497,1763161844955,"fUST",-151.0,0.00024848,7,"2025-11-14T23:10:44.955",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984498,1763161844964,"fUST",-500.0,0.00024873,2,"2025-11-14T23:10:44.964",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984499,1763161844974,"fUST",-821.0,0.0002488,2,"2025-11-14T23:10:44.974",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984501,1763161844983,"fUST",-673.0,0.0002488,2,"2025-11-14T23:10:44.983",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984502,1763161844992,"fUST",-492.0,0.0002488,2,"2025-11-14T23:10:44.992",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984504,1763161845002,"fUST",-560.0,0.00024886,2,"2025-11-14T23:10:45.002",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984505,1763161845011,"fUST",-151.0,0.000249,7,"2025-11-14T23:10:45.011",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984506,1763161845107,"fUST",-151.0,0.000249,7,"2025-11-14T23:10:45.107",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984507,1763161845117,"fUST",-152.548768,0.000249,7,"2025-11-14T23:10:45.117",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984508,1763161845127,"fUST",-273.868427,0.000249,7,"2025-11-14T23:10:45.127",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984509,1763161845136,"fUST",-151.0,0.000249,7,"2025-11-14T23:10:45.136",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984510,1763161845145,"fUST",-151.0,0.000249,7,"2025-11-14T23:10:45.145",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984511,1763161845155,"fUST",-151.0,0.000249,7,"2025-11-14T23:10:45.155",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984512,1763161845165,"fUST",-260.369975,0.000249,2,"2025-11-14T23:10:45.165",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984513,1763161845174,"fUST",-151.0,0.000249,7,"2025-11-14T23:10:45.174",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984514,1763161845183,"fUST",-151.0,0.000249,7,"2025-11-14T23:10:45.183",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984515,1763161845193,"fUST",-151.0,0.000249,7,"2025-11-14T23:10:45.193",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984516,1763161845203,"fUST",-151.0,0.000249,7,"2025-11-14T23:10:45.203",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984517,1763161845212,"fUST",-151.0,0.000249,7,"2025-11-14T23:10:45.212",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984518,1763161845222,"fUST",-151.0,0.000249,2,"2025-11-14T23:10:45.222",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984519,1763161845231,"fUST",-455.418,0.000249,7,"2025-11-14T23:10:45.231",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984520,1763161845240,"fUST",-455.418,0.000249,7,"2025-11-14T23:10:45.240",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984521,1763161845249,"fUST",-455.418,0.000249,7,"2025-11-14T23:10:45.249",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984522,1763161845258,"fUST",-455.418,0.000249,7,"2025-11-14T23:10:45.258",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984523,1763161845267,"fUST",-196.781899,0.000249,7,"2025-11-14T23:10:45.267",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984524,1763161845276,"fUST",-196.781899,0.000249,7,"2025-11-14T23:10:45.276",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984525,1763161845285,"fUST",-196.781899,0.000249,7,"2025-11-14T23:10:45.285",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984526,1763161845294,"fUST",-196.781899,0.000249,7,"2025-11-14T23:10:45.294",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984527,1763161845303,"fUST",-2593.934412,0.000249,7,"2025-11-14T23:10:45.303",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984528,1763161845312,"fUST",-2593.934412,0.000249,7,"2025-11-14T23:10:45.312",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984529,1763161845320,"fUST",-2593.934412,0.000249,7,"2025-11-14T23:10:45.320",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984530,1763161845333,"fUST",-2593.934412,0.000249,7,"2025-11-14T23:10:45.333",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984531,1763161845343,"fUST",-355.35191,0.000249,7,"2025-11-14T23:10:45.343",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984532,1763161845352,"fUST",-355.35191,0.000249,7,"2025-11-14T23:10:45.352",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984533,1763161845361,"fUST",-355.35191,0.000249,7,"2025-11-14T23:10:45.361",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984534,1763161845370,"fUST",-355.35191,0.000249,7,"2025-11-14T23:10:45.370",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984535,1763161845379,"fUST",-151.0,0.000249,7,"2025-11-14T23:10:45.379",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984536,1763161845388,"fUST",-151.0,0.000249,7,"2025-11-14T23:10:45.388",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984537,1763161845398,"fUST",-151.0,0.000249,7,"2025-11-14T23:10:45.398",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984538,1763161845407,"fUST",-312918.725304,0.000249,2,"2025-11-14T23:10:45.407",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984539,1763161845416,"fUST",-151.0,0.000249,7,"2025-11-14T23:10:45.416",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984540,1763161845425,"fUST",-151.0,0.000249,7,"2025-11-14T23:10:45.425",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984541,1763161845434,"fUST",-151.0,0.000249,7,"2025-11-14T23:10:45.434",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984542,1763161845443,"fUST",-151.0,0.000249,7,"2025-11-14T23:10:45.443",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984543,1763161845452,"fUST",-151.0,0.000249,7,"2025-11-14T23:10:45.452",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984544,1763161845462,"fUST",-151.0,0.000249,7,"2025-11-14T23:10:45.462",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984545,1763161845471,"fUST",-151.0,0.000249,7,"2025-11-14T23:10:45.471",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984546,1763161845481,"fUST",-151.0,0.000249,7,"2025-11-14T23:10:45.481",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984547,1763161845490,"fUST",-151.0,0.000249,7,"2025-11-14T23:10:45.490",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984548,1763161845499,"fUST",-531.375781,0.000249,7,"2025-11-14T23:10:45.499",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984549,1763161845508,"fUST",-531.375781,0.000249,7,"2025-11-14T23:10:45.508",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984550,1763161845518,"fUST",-587.47193,0.000249,7,"2025-11-14T23:10:45.518",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984551,1763161845527,"fUST",-531.375781,0.000249,7,"2025-11-14T23:10:45.527",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984552,1763161845537,"fUST",-587.47193,0.000249,7,"2025-11-14T23:10:45.537",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984553,1763161845546,"fUST",-531.375781,0.000249,7,"2025-11-14T23:10:45.546",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984554,1763161845555,"fUST",-277.276147,0.000249,7,"2025-11-14T23:10:45.555",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984555,1763161845564,"fUST",-587.47193,0.000249,7,"2025-11-14T23:10:45.564",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984556,1763161845574,"fUST",-587.47193,0.000249,7,"2025-11-14T23:10:45.574",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984557,1763161845587,"fUST",-151.0,0.000249,7,"2025-11-14T23:10:45.587",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984558,1763161845596,"fUST",-151.0,0.000249,7,"2025-11-14T23:10:45.596",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984559,1763161845606,"fUST",-151.0,0.000249,7,"2025-11-14T23:10:45.606",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984560,1763161845615,"fUST",-151.0,0.000249,7,"2025-11-14T23:10:45.615",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984561,1763161845625,"fUST",-151.0,0.000249,7,"2025-11-14T23:10:45.625",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984562,1763161845634,"fUST",-253.52842975,0.00024902,2,"2025-11-14T23:10:45.634",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984563,1763161845644,"fUST",-310.0,0.00024932,2,"2025-11-14T23:10:45.644",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984564,1763161845654,"fUST",-150.0,0.00024974,2,"2025-11-14T23:10:45.654",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984565,1763161845664,"fUST",-821.0,0.00025017,2,"2025-11-14T23:10:45.664",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984566,1763161845673,"fUST",-673.0,0.00025017,2,"2025-11-14T23:10:45.673",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984567,1763161845682,"fUST",-492.0,0.00025017,2,"2025-11-14T23:10:45.682",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984568,1763161845691,"fUST",-832.0,0.00025154,2,"2025-11-14T23:10:45.691",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984569,1763161845700,"fUST",-693.0,0.00025154,2,"2025-11-14T23:10:45.700",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984570,1763161845710,"fUST",-508.95391045,0.00025154,2,"2025-11-14T23:10:45.710",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984571,1763161845719,"fUST",-1000.0,0.00025221,2,"2025-11-14T23:10:45.719",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984572,1763161845728,"fUST",-194.28305474,0.00025221,2,"2025-11-14T23:10:45.728",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984573,1763161845737,"fUST",-500.80962388,0.00025221,2,"2025-11-14T23:10:45.737",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984574,1763161845746,"fUST",-500.0,0.00025221,2,"2025-11-14T23:10:45.746",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984575,1763161845755,"fUST",-157.0,0.00025294,20,"2025-11-14T23:10:45.755",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984576,1763161845765,"fUST",-692.03374751,0.00025302,2,"2025-11-14T23:10:45.765",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984577,1763161845774,"fUST",-692.03374751,0.00025412,2,"2025-11-14T23:10:45.774",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984578,1763161845783,"fUST",-1000.0,0.00025421,2,"2025-11-14T23:10:45.783",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984579,1763161845792,"fUST",-660.0,0.00025433,2,"2025-11-14T23:10:45.792",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984580,1763161845801,"fUST",-692.03374751,0.00025521,2,"2025-11-14T23:10:45.801",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984581,1763161845810,"fUST",-692.03374751,0.0002563,2,"2025-11-14T23:10:45.810",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984582,1763161845819,"fUST",-692.72578125,0.00025739,2,"2025-11-14T23:10:45.819",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984583,1763161845831,"fUST",-1500.0,0.00025768,2,"2025-11-14T23:10:45.831",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984584,1763161845840,"fUST",-1500.0,0.00025968,2,"2025-11-14T23:10:45.840",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984585,1763161845849,"fUST",-760.0,0.00025981,2,"2025-11-14T23:10:45.849",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984586,1763161845862,"fUST",-281.0,0.000262,2,"2025-11-14T23:10:45.862",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984587,1763161845871,"fUST",-164.01,0.000263,7,"2025-11-14T23:10:45.871",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984588,1763161845880,"fUST",-384.07908577,0.00026309,2,"2025-11-14T23:10:45.880",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984589,1763161845890,"fUST",-1500.0,0.00026316,2,"2025-11-14T23:10:45.890",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984590,1763161845899,"fUST",-273.28380445,0.00026516,2,"2025-11-14T23:10:45.899",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984591,1763161845908,"fUST",-860.0,0.00026529,2,"2025-11-14T23:10:45.908",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984592,1763161845917,"fUST",-1264.4521253,0.00026643,2,"2025-11-14T23:10:45.917",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984593,1763161845926,"fUST",-2692.79863043,0.00026672,2,"2025-11-14T23:10:45.926",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984594,1763161845936,"fUST",-734.575149,0.00026676,2,"2025-11-14T23:10:45.936",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984595,1763161845945,"fUST",-287.0836631,0.00026902,2,"2025-11-14T23:10:45.945",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984596,1763161845955,"fUST",-739.47734982,0.00027077,2,"2025-11-14T23:10:45.955",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984597,1763161845964,"fUST",-357.151608,0.00027397,7,"2025-11-14T23:10:45.964",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984598,1763161845973,"fUST",-357.151608,0.00027397,7,"2025-11-14T23:10:45.973",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984599,1763161845982,"fUST",-357.151608,0.00027397,7,"2025-11-14T23:10:45.982",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984600,1763161845991,"fUST",-357.151608,0.00027397,7,"2025-11-14T23:10:45.991",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984602,1763161846001,"fUST",-357.151608,0.00027397,7,"2025-11-14T23:10:46.001",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984604,1763161846009,"fUST",-357.151608,0.00027397,7,"2025-11-14T23:10:46.009",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984606,1763161846018,"fUST",-357.151608,0.00027397,7,"2025-11-14T23:10:46.018",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984607,1763161846027,"fUST",-357.151608,0.00027397,7,"2025-11-14T23:10:46.027",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984609,1763161846037,"fUST",-357.151608,0.00027397,7,"2025-11-14T23:10:46.037",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984611,1763161846046,"fUST",-357.151608,0.00027397,7,"2025-11-14T23:10:46.046",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984612,1763161846057,"fUST",-357.151608,0.00027397,7,"2025-11-14T23:10:46.057",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984613,1763161846066,"fUST",-357.151608,0.00027397,7,"2025-11-14T23:10:46.066",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984614,1763161846075,"fUST",-357.151608,0.00027397,7,"2025-11-14T23:10:46.075",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984615,1763161846087,"fUST",-357.151608,0.00027397,7,"2025-11-14T23:10:46.087",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984616,1763161846096,"fUST",-357.151608,0.00027397,7,"2025-11-14T23:10:46.096",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984617,1763161846105,"fUST",-357.151608,0.00027397,7,"2025-11-14T23:10:46.105",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984618,1763161846114,"fUST",-260.369975,0.000274,7,"2025-11-14T23:10:46.114",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984619,1763161846124,"fUST",-494.197863,0.00027458,12,"2025-11-14T23:10:46.124",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984621,1763161846133,"fUST",-629.0,0.00027732,2,"2025-11-14T23:10:46.133",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984622,1763161846142,"fUST",-2148.0,0.00027732,2,"2025-11-14T23:10:46.142",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984624,1763161846151,"fUST",-987.0,0.00027732,2,"2025-11-14T23:10:46.151",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984626,1763161846160,"fUST",-413.0,0.00027732,2,"2025-11-14T23:10:46.160",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984627,1763161846169,"fUST",-413.0,0.00027732,2,"2025-11-14T23:10:46.169",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984629,1763161846178,"fUST",-166.6978991,0.00027803,2,"2025-11-14T23:10:46.178",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984631,1763161846187,"fUST",-150.0,0.00027974,2,"2025-11-14T23:10:46.187",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984633,1763161846196,"fUST",-171.012836,0.00027975,7,"2025-11-14T23:10:46.196",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984634,1763161846205,"fUST",-151.0,0.00027975,7,"2025-11-14T23:10:46.205",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984635,1763161846214,"fUST",-12314.00544019,0.00027984,2,"2025-11-14T23:10:46.214",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984636,1763161846224,"fUST",-151.0,0.00028084,7,"2025-11-14T23:10:46.224",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984638,1763161846233,"fUST",-151.920125,0.00028084,7,"2025-11-14T23:10:46.233",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984639,1763161846242,"fUST",-151.0,0.00028084,7,"2025-11-14T23:10:46.242",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984640,1763161846251,"fUST",-357.151608,0.00028084,7,"2025-11-14T23:10:46.251",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984641,1763161846259,"fUST",-357.151608,0.00028084,7,"2025-11-14T23:10:46.259",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984642,1763161846268,"fUST",-357.151608,0.00028084,7,"2025-11-14T23:10:46.268",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984643,1763161846277,"fUST",-357.151605,0.00028084,7,"2025-11-14T23:10:46.277",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984644,1763161846286,"fUST",-196.781899,0.00028084,7,"2025-11-14T23:10:46.286",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984645,1763161846295,"fUST",-196.781899,0.00028084,7,"2025-11-14T23:10:46.295",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984646,1763161846304,"fUST",-196.781899,0.00028084,7,"2025-11-14T23:10:46.304",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984647,1763161846313,"fUST",-196.781891,0.00028084,7,"2025-11-14T23:10:46.313",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984648,1763161846323,"fUST",-2593.934412,0.00028084,7,"2025-11-14T23:10:46.323",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984649,1763161846335,"fUST",-2593.934412,0.00028084,7,"2025-11-14T23:10:46.335",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984650,1763161846344,"fUST",-2593.934412,0.00028084,7,"2025-11-14T23:10:46.344",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984651,1763161846353,"fUST",-2593.934418,0.00028084,7,"2025-11-14T23:10:46.353",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984652,1763161846363,"fUST",-355.35191,0.00028084,7,"2025-11-14T23:10:46.363",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984653,1763161846374,"fUST",-355.35191,0.00028084,7,"2025-11-14T23:10:46.374",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984654,1763161846383,"fUST",-355.35191,0.00028084,7,"2025-11-14T23:10:46.383",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984655,1763161846393,"fUST",-355.351913,0.00028084,7,"2025-11-14T23:10:46.393",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984656,1763161846403,"fUST",-151.0,0.00028084,7,"2025-11-14T23:10:46.403",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984657,1763161846413,"fUST",-151.0,0.00028084,7,"2025-11-14T23:10:46.413",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984658,1763161846423,"fUST",-151.0,0.00028084,7,"2025-11-14T23:10:46.423",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984659,1763161846432,"fUST",-151.0,0.00028084,7,"2025-11-14T23:10:46.432",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984660,1763161846442,"fUST",-177.261716,0.00028084,7,"2025-11-14T23:10:46.442",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984661,1763161846451,"fUST",-151.0,0.00028084,7,"2025-11-14T23:10:46.451",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984662,1763161846460,"fUST",-151.0,0.00028084,7,"2025-11-14T23:10:46.460",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984664,1763161846470,"fUST",-151.0,0.00028084,7,"2025-11-14T23:10:46.470",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984666,1763161846479,"fUST",-151.0,0.00028084,7,"2025-11-14T23:10:46.479",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984667,1763161846563,"fUST",-151.0,0.00028084,7,"2025-11-14T23:10:46.563",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984668,1763161846586,"fUST",-210.552424,0.00028084,7,"2025-11-14T23:10:46.586",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984669,1763161846596,"fUST",-151.0,0.00028084,7,"2025-11-14T23:10:46.596",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984670,1763161846605,"fUST",-531.375781,0.00028084,7,"2025-11-14T23:10:46.605",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984671,1763161846614,"fUST",-531.375781,0.00028084,7,"2025-11-14T23:10:46.614",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984672,1763161846624,"fUST",-587.47193,0.00028084,7,"2025-11-14T23:10:46.624",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984673,1763161846633,"fUST",-531.375781,0.00028084,7,"2025-11-14T23:10:46.633",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984674,1763161846642,"fUST",-587.47193,0.00028084,7,"2025-11-14T23:10:46.642",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984675,1763161846652,"fUST",-531.375778,0.00028084,7,"2025-11-14T23:10:46.652",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984676,1763161846661,"fUST",-587.47193,0.00028084,7,"2025-11-14T23:10:46.661",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984677,1763161846670,"fUST",-587.471922,0.00028084,7,"2025-11-14T23:10:46.670",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984678,1763161846680,"fUST",-191.29322,0.00028084,7,"2025-11-14T23:10:46.680",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984679,1763161846689,"fUST",-5125.6569276,0.00028084,17,"2025-11-14T23:10:46.689",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984680,1763161846698,"fUST",-152.41576418,0.00028105,2,"2025-11-14T23:10:46.698",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984681,1763161846708,"fUST",-329.60578101,0.0002812,2,"2025-11-14T23:10:46.708",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984682,1763161846717,"fUST",-260.369975,0.00028125,7,"2025-11-14T23:10:46.717",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984683,1763161846727,"fUST",-160.0,0.00028241,2,"2025-11-14T23:10:46.727",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984684,1763161846736,"fUST",-400.38245665,0.00028241,2,"2025-11-14T23:10:46.736",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984685,1763161846744,"fUST",-329.60578101,0.00028289,9,"2025-11-14T23:10:46.744",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984686,1763161846753,"fUST",-329.60578101,0.00028458,17,"2025-11-14T23:10:46.753",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984687,1763161846763,"fUST",-164.01,0.000285,7,"2025-11-14T23:10:46.763",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984689,1763161846771,"fUST",-329.60578101,0.00028627,25,"2025-11-14T23:10:46.771",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984690,1763161846781,"fUST",-151.0,0.00028796,2,"2025-11-14T23:10:46.781",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984692,1763161846790,"fUST",-455.418,0.00028796,7,"2025-11-14T23:10:46.790",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984693,1763161846799,"fUST",-455.418,0.00028796,7,"2025-11-14T23:10:46.799",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984694,1763161846808,"fUST",-455.418,0.00028796,7,"2025-11-14T23:10:46.808",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984695,1763161846817,"fUST",-455.418,0.00028796,7,"2025-11-14T23:10:46.817",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984696,1763161846826,"fUST",-329.60578101,0.00028797,32,"2025-11-14T23:10:46.826",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984697,1763161846838,"fUST",-3574.48,0.000288,2,"2025-11-14T23:10:46.838",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984698,1763161846847,"fUST",-151.0,0.000288,7,"2025-11-14T23:10:46.847",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984699,1763161846857,"fUST",-276.45577741,0.000288,7,"2025-11-14T23:10:46.857",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984700,1763161846866,"fUST",-151.0,0.000288,7,"2025-11-14T23:10:46.866",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984701,1763161846878,"fUST",-260.369975,0.0002885,7,"2025-11-14T23:10:46.878",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984702,1763161846887,"fUST",-320.63889645,0.00028902,2,"2025-11-14T23:10:46.887",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984703,1763161846896,"fUST",-5000.0,0.00028964,2,"2025-11-14T23:10:46.896",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984704,1763161846906,"fUST",-329.60578101,0.00028966,40,"2025-11-14T23:10:46.906",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984705,1763161846915,"fUST",-329.60578101,0.00029135,48,"2025-11-14T23:10:46.915",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984706,1763161846924,"fUST",-2692.79863043,0.00029168,2,"2025-11-14T23:10:46.924",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984707,1763161846933,"fUST",-152.41576418,0.00029288,56,"2025-11-14T23:10:46.933",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984708,1763161846943,"fUST",-329.60578101,0.00029304,56,"2025-11-14T23:10:46.943",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984709,1763161846954,"fUST",-329.60578101,0.00029473,63,"2025-11-14T23:10:46.954",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984710,1763161846963,"fUST",-260.369975,0.00029574,7,"2025-11-14T23:10:46.963",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984711,1763161846972,"fUST",-329.60578101,0.00029642,71,"2025-11-14T23:10:46.972",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984712,1763161846981,"fUST",-329.60578101,0.00029811,79,"2025-11-14T23:10:46.981",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984713,1763161846991,"fUST",-329.60578101,0.00029981,86,"2025-11-14T23:10:46.991",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984714,1763161847000,"fUST",-176.5805227,0.0003,2,"2025-11-14T23:10:47.000",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984715,1763161847009,"fUST",-1282.0,0.0003,2,"2025-11-14T23:10:47.009",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984716,1763161847018,"fUST",-2000.0,0.0003,7,"2025-11-14T23:10:47.018",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984717,1763161847028,"fUST",-286.86073794,0.0003013,2,"2025-11-14T23:10:47.028",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984718,1763161847037,"fUST",-500.0,0.00030137,2,"2025-11-14T23:10:47.037",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984719,1763161847047,"fUST",-329.60578101,0.0003015,94,"2025-11-14T23:10:47.047",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984720,1763161847056,"fUST",-200.0,0.000302,2,"2025-11-14T23:10:47.056",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984721,1763161847065,"fUST",-673.79615762,0.0003022,2,"2025-11-14T23:10:47.065",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984722,1763161847074,"fUST",-500.0,0.00030274,2,"2025-11-14T23:10:47.074",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984723,1763161847087,"fUST",-260.369975,0.00030299,7,"2025-11-14T23:10:47.087",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984724,1763161847096,"fUST",-3574.48,0.000303,2,"2025-11-14T23:10:47.096",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984725,1763161847106,"fUST",-329.60578101,0.00030319,102,"2025-11-14T23:10:47.106",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984726,1763161847115,"fUST",-500.0,0.00030411,2,"2025-11-14T23:10:47.115",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984727,1763161847124,"fUST",-152.41576418,0.00030472,110,"2025-11-14T23:10:47.124",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984728,1763161847133,"fUST",-329.60578101,0.00030488,110,"2025-11-14T23:10:47.133",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984729,1763161847142,"fUST",-164.01,0.000305,7,"2025-11-14T23:10:47.142",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984730,1763161847151,"fUST",-500.0,0.00030548,2,"2025-11-14T23:10:47.151",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984731,1763161847160,"fUST",-166.6978991,0.00030584,2,"2025-11-14T23:10:47.160",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984732,1763161847169,"fUST",-500.0,0.00030685,2,"2025-11-14T23:10:47.169",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984733,1763161847178,"fUST",-629.0,0.00030732,2,"2025-11-14T23:10:47.178",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984734,1763161847187,"fUST",-2148.0,0.00030732,2,"2025-11-14T23:10:47.187",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984735,1763161847197,"fUST",-987.0,0.00030732,2,"2025-11-14T23:10:47.197",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984736,1763161847206,"fUST",-413.0,0.00030732,2,"2025-11-14T23:10:47.206",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984737,1763161847215,"fUST",-413.0,0.00030732,2,"2025-11-14T23:10:47.215",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984738,1763161847224,"fUST",-228.62364626,0.0003074,30,"2025-11-14T23:10:47.224",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984739,1763161847233,"fUST",-500.0,0.00030822,2,"2025-11-14T23:10:47.233",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984740,1763161847243,"fUST",-164.2237678,0.00030884,30,"2025-11-14T23:10:47.243",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984741,1763161847252,"fUST",-354.1941298,0.00030902,2,"2025-11-14T23:10:47.252",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984742,1763161847261,"fUST",-1004.324232,0.00030909,2,"2025-11-14T23:10:47.261",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984743,1763161847270,"fUST",-500.0,0.00030959,2,"2025-11-14T23:10:47.270",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984744,1763161847279,"fUST",-151.0,0.00030975,31,"2025-11-14T23:10:47.279",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984745,1763161847288,"fUST",-305.01986838,0.0003099,2,"2025-11-14T23:10:47.288",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984746,1763161847297,"fUST",-159.0,0.00031,14,"2025-11-14T23:10:47.297",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984747,1763161847307,"fUST",-500.0,0.00031096,2,"2025-11-14T23:10:47.307",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984748,1763161847316,"fUST",-500.0,0.00031233,2,"2025-11-14T23:10:47.316",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984749,1763161847325,"fUST",-500.0,0.0003137,2,"2025-11-14T23:10:47.325",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984750,1763161847339,"fUST",-500.0,0.00031507,2,"2025-11-14T23:10:47.339",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984751,1763161847348,"fUST",-3574.48,0.000316,2,"2025-11-14T23:10:47.348",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984752,1763161847357,"fUST",-394.06397694,0.00031644,2,"2025-11-14T23:10:47.357",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984753,1763161847367,"fUST",-2692.79863043,0.00031664,2,"2025-11-14T23:10:47.367",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984754,1763161847376,"fUST",-260.369975,0.00031996,2,"2025-11-14T23:10:47.376",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984755,1763161847385,"fUST",-151.0,0.00032179,31,"2025-11-14T23:10:47.385",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984756,1763161847395,"fUST",-10000.0,0.00032179,10,"2025-11-14T23:10:47.395",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984757,1763161847404,"fUST",-10000.0,0.00032188,10,"2025-11-14T23:10:47.404",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984758,1763161847414,"fUST",-10000.0,0.00032197,10,"2025-11-14T23:10:47.414",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984759,1763161847423,"fUST",-10000.0,0.00032206,10,"2025-11-14T23:10:47.423",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984760,1763161847432,"fUST",-260.369975,0.00032206,10,"2025-11-14T23:10:47.432",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984761,1763161847442,"fUST",-159.0,0.00032628,14,"2025-11-14T23:10:47.442",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984762,1763161847452,"fUST",-151.0,0.00032877,31,"2025-11-14T23:10:47.452",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984763,1763161847462,"fUST",-151.0,0.00032877,31,"2025-11-14T23:10:47.462",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984764,1763161847471,"fUST",-151.0,0.00032877,31,"2025-11-14T23:10:47.471",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984765,1763161847481,"fUST",-151.0,0.00032877,31,"2025-11-14T23:10:47.481",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984766,1763161847490,"fUST",-151.0,0.00032877,31,"2025-11-14T23:10:47.490",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984767,1763161847499,"fUST",-151.0,0.00032877,31,"2025-11-14T23:10:47.499",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984768,1763161847509,"fUST",-230.818372,0.00032877,31,"2025-11-14T23:10:47.509",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984769,1763161847518,"fUST",-151.0,0.00032877,31,"2025-11-14T23:10:47.518",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984770,1763161847527,"fUST",-151.0,0.00032877,31,"2025-11-14T23:10:47.527",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984771,1763161847536,"fUST",-227.04697,0.00032877,31,"2025-11-14T23:10:47.536",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984772,1763161847546,"fUST",-151.0,0.00032877,30,"2025-11-14T23:10:47.546",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984773,1763161847555,"fUST",-151.0,0.00032877,30,"2025-11-14T23:10:47.555",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984774,1763161847564,"fUST",-151.0,0.00032877,30,"2025-11-14T23:10:47.564",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984775,1763161847574,"fUST",-151.0,0.00032877,30,"2025-11-14T23:10:47.574",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984776,1763161847587,"fUST",-237.041548,0.00032877,30,"2025-11-14T23:10:47.587",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984777,1763161847596,"fUST",-250.22433908,0.00032877,7,"2025-11-14T23:10:47.596",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984778,1763161847605,"fUST",-164.01,0.000329,14,"2025-11-14T23:10:47.605",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984779,1763161847614,"fUST",-387.74936315,0.00032902,120,"2025-11-14T23:10:47.614",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984780,1763161847623,"fUST",-155.46464644,0.00033,2,"2025-11-14T23:10:47.623",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984781,1763161847632,"fUST",-734.575149,0.00033165,2,"2025-11-14T23:10:47.632",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984782,1763161847640,"fUST",-166.6978991,0.00033364,2,"2025-11-14T23:10:47.640",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984783,1763161847650,"fUST",-3574.48,0.000334,14,"2025-11-14T23:10:47.650",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984784,1763161847659,"fUST",-629.0,0.00033732,2,"2025-11-14T23:10:47.659",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984785,1763161847668,"fUST",-2148.0,0.00033732,2,"2025-11-14T23:10:47.668",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984786,1763161847677,"fUST",-987.0,0.00033732,2,"2025-11-14T23:10:47.677",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984787,1763161847686,"fUST",-413.0,0.00033732,2,"2025-11-14T23:10:47.686",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984788,1763161847695,"fUST",-413.0,0.00033732,2,"2025-11-14T23:10:47.695",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984789,1763161847705,"fUST",-552.09267218,0.0003399,60,"2025-11-14T23:10:47.705",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984790,1763161847714,"fUST",-72705.01852592,0.00034,2,"2025-11-14T23:10:47.714",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984791,1763161847723,"fUST",-196.44,0.00034,7,"2025-11-14T23:10:47.723",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984792,1763161847732,"fUST",-641.0,0.00034,2,"2025-11-14T23:10:47.732",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984793,1763161847742,"fUST",-1010.76032256,0.00034,2,"2025-11-14T23:10:47.742",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984794,1763161847751,"fUST",-203.95293294,0.00034,2,"2025-11-14T23:10:47.751",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984795,1763161847760,"fUST",-600.0,0.000341,7,"2025-11-14T23:10:47.760",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984796,1763161847769,"fUST",-2940.388389,0.000341,18,"2025-11-14T23:10:47.769",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984797,1763161847778,"fUST",-2692.79863043,0.0003416,2,"2025-11-14T23:10:47.778",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984798,1763161847787,"fUST",-159.0,0.0003426,30,"2025-11-14T23:10:47.787",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984799,1763161847796,"fUST",-421.3045965,0.00034902,120,"2025-11-14T23:10:47.796",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984800,1763161847805,"fUST",-160.0,0.00035,7,"2025-11-14T23:10:47.805",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984801,1763161847814,"fUST",-1465.75420474,0.00035,2,"2025-11-14T23:10:47.814",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984802,1763161847823,"fUST",-14664.19073197,0.00035,14,"2025-11-14T23:10:47.823",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984803,1763161847836,"fUST",-156.0,0.00035,120,"2025-11-14T23:10:47.836",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984804,1763161847845,"fUST",-209.0,0.00035,120,"2025-11-14T23:10:47.845",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984805,1763161847933,"fUST",-32507.36305387,0.00035,13,"2025-11-14T23:10:47.933",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984806,1763161847943,"fUST",-600.0,0.000351,7,"2025-11-14T23:10:47.943",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984807,1763161847953,"fUST",-3574.48,0.000352,14,"2025-11-14T23:10:47.953",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984808,1763161847962,"fUST",-5000.0,0.00035464,3,"2025-11-14T23:10:47.962",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984809,1763161847972,"fUST",-500.0,0.00035616,5,"2025-11-14T23:10:47.972",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984810,1763161847981,"fUST",-151.0,0.00035616,31,"2025-11-14T23:10:47.981",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984811,1763161847990,"fUST",-151.0,0.00035616,31,"2025-11-14T23:10:47.990",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984812,1763161847999,"fUST",-151.0,0.00035616,31,"2025-11-14T23:10:47.999",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984813,1763161848009,"fUST",-151.0,0.00035616,31,"2025-11-14T23:10:48.009",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984814,1763161848018,"fUST",-151.0,0.00035616,31,"2025-11-14T23:10:48.018",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984815,1763161848028,"fUST",-151.0,0.00035616,31,"2025-11-14T23:10:48.028",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984816,1763161848037,"fUST",-151.0,0.00035616,31,"2025-11-14T23:10:48.037",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984817,1763161848046,"fUST",-151.0,0.00035616,31,"2025-11-14T23:10:48.046",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984818,1763161848056,"fUST",-151.0,0.00035616,31,"2025-11-14T23:10:48.056",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984819,1763161848066,"fUST",-151.0,0.00035616,31,"2025-11-14T23:10:48.066",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984820,1763161848075,"fUST",-151.0,0.00035616,31,"2025-11-14T23:10:48.075",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984821,1763161848087,"fUST",-151.0,0.00035616,31,"2025-11-14T23:10:48.087",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984822,1763161848096,"fUST",-151.0,0.00035616,31,"2025-11-14T23:10:48.096",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984823,1763161848105,"fUST",-151.0,0.00035616,31,"2025-11-14T23:10:48.105",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984824,1763161848114,"fUST",-151.0,0.00035616,31,"2025-11-14T23:10:48.114",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984825,1763161848123,"fUST",-151.0,0.00035616,31,"2025-11-14T23:10:48.123",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984826,1763161848133,"fUST",-275.998086,0.00035616,31,"2025-11-14T23:10:48.133",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984827,1763161848142,"fUST",-151.0,0.00035616,31,"2025-11-14T23:10:48.142",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984828,1763161848151,"fUST",-151.0,0.00035616,31,"2025-11-14T23:10:48.151",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984829,1763161848160,"fUST",-151.0,0.00035616,31,"2025-11-14T23:10:48.160",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984830,1763161848170,"fUST",-151.0,0.00035616,31,"2025-11-14T23:10:48.170",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984831,1763161848179,"fUST",-151.0,0.00035616,31,"2025-11-14T23:10:48.179",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984832,1763161848189,"fUST",-151.0,0.00035616,31,"2025-11-14T23:10:48.189",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984833,1763161848198,"fUST",-151.0,0.00035616,31,"2025-11-14T23:10:48.198",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984834,1763161848212,"fUST",-267.271984,0.00035616,31,"2025-11-14T23:10:48.212",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984835,1763161848222,"fUST",-395.2109804,0.00035782,30,"2025-11-14T23:10:48.222",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984836,1763161848232,"fUST",-395.2109804,0.00035782,30,"2025-11-14T23:10:48.232",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984837,1763161848241,"fUST",-395.2109804,0.00035782,30,"2025-11-14T23:10:48.241",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984838,1763161848251,"fUST",-395.2109804,0.00035782,30,"2025-11-14T23:10:48.251",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984839,1763161848261,"fUST",-395.2109804,0.00035782,30,"2025-11-14T23:10:48.261",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984840,1763161848271,"fUST",-790.4219608,0.00035782,30,"2025-11-14T23:10:48.271",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984841,1763161848280,"fUST",-167.0,0.00035811,120,"2025-11-14T23:10:48.280",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984842,1763161848290,"fUST",-474.17431407,0.0003589,5,"2025-11-14T23:10:48.290",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984843,1763161848300,"fUST",-349.56008141,0.00035893,16,"2025-11-14T23:10:48.300",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984844,1763161848310,"fUST",-477.64850121,0.00036,30,"2025-11-14T23:10:48.310",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984845,1763161848321,"fUST",-164.01,0.00036,14,"2025-11-14T23:10:48.321",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984846,1763161848333,"fUST",-166.6978991,0.00036144,2,"2025-11-14T23:10:48.333",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984847,1763161848344,"fUST",-265.73855375,0.0003624,2,"2025-11-14T23:10:48.344",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984848,1763161848354,"fUST",-153.97,0.00036656,60,"2025-11-14T23:10:48.354",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984849,1763161848365,"fUST",-2692.79863043,0.00036656,2,"2025-11-14T23:10:48.365",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984850,1763161848375,"fUST",-153.98,0.0003666,60,"2025-11-14T23:10:48.375",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984851,1763161848386,"fUST",-178.91,0.0003666,60,"2025-11-14T23:10:48.386",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984852,1763161848396,"fUST",-150.53,0.00036667,60,"2025-11-14T23:10:48.396",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984853,1763161848406,"fUST",-629.0,0.00036732,2,"2025-11-14T23:10:48.406",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984854,1763161848417,"fUST",-2148.0,0.00036732,2,"2025-11-14T23:10:48.417",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984855,1763161848427,"fUST",-987.0,0.00036732,2,"2025-11-14T23:10:48.427",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984856,1763161848437,"fUST",-413.0,0.00036732,2,"2025-11-14T23:10:48.437",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984857,1763161848447,"fUST",-153.97,0.00036756,60,"2025-11-14T23:10:48.447",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984858,1763161848457,"fUST",-153.98,0.0003676,60,"2025-11-14T23:10:48.457",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984859,1763161848468,"fUST",-178.91,0.0003676,60,"2025-11-14T23:10:48.468",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984860,1763161848478,"fUST",-150.53,0.00036767,60,"2025-11-14T23:10:48.478",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984861,1763161848488,"fUST",-303.4456762,0.000368,120,"2025-11-14T23:10:48.488",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984862,1763161848498,"fUST",-3574.48,0.000368,14,"2025-11-14T23:10:48.498",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984863,1763161848508,"fUST",-260.369975,0.00036812,10,"2025-11-14T23:10:48.508",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984864,1763161848517,"fUST",-153.97,0.00036856,60,"2025-11-14T23:10:48.517",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984865,1763161848527,"fUST",-1060.56262976,0.0003686,2,"2025-11-14T23:10:48.527",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984866,1763161848537,"fUST",-153.98,0.0003686,60,"2025-11-14T23:10:48.537",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984867,1763161848548,"fUST",-178.91,0.0003686,60,"2025-11-14T23:10:48.548",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984868,1763161848557,"fUST",-150.53,0.00036867,60,"2025-11-14T23:10:48.557",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984869,1763161848567,"fUST",-454.85982985,0.00036902,120,"2025-11-14T23:10:48.567",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984870,1763161848576,"fUST",-153.98,0.0003696,60,"2025-11-14T23:10:48.576",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984871,1763161848590,"fUST",-178.91,0.0003696,60,"2025-11-14T23:10:48.590",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984872,1763161848600,"fUST",-150.53,0.00036967,60,"2025-11-14T23:10:48.600",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984873,1763161848610,"fUST",-2036.9723269,0.00037,2,"2025-11-14T23:10:48.610",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984874,1763161848619,"fUST",-303.76039708,0.00037,30,"2025-11-14T23:10:48.619",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984875,1763161848630,"fUST",-153.98,0.0003706,60,"2025-11-14T23:10:48.630",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984876,1763161848639,"fUST",-178.91,0.0003706,60,"2025-11-14T23:10:48.639",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984877,1763161848649,"fUST",-150.53,0.00037067,60,"2025-11-14T23:10:48.649",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984878,1763161848659,"fUST",-2000.0,0.00037143,7,"2025-11-14T23:10:48.659",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984879,1763161848668,"fUST",-153.99368634,0.0003716,60,"2025-11-14T23:10:48.668",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984880,1763161848679,"fUST",-178.91,0.0003716,60,"2025-11-14T23:10:48.679",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984881,1763161848689,"fUST",-150.53,0.00037167,60,"2025-11-14T23:10:48.689",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984882,1763161848699,"fUST",-178.91,0.0003726,60,"2025-11-14T23:10:48.699",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984883,1763161848709,"fUST",-150.53,0.00037267,60,"2025-11-14T23:10:48.709",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984884,1763161848720,"fUST",-156.0,0.000373,120,"2025-11-14T23:10:48.720",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984885,1763161848730,"fUST",-178.91,0.0003736,60,"2025-11-14T23:10:48.730",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984886,1763161848740,"fUST",-150.53,0.00037367,60,"2025-11-14T23:10:48.740",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984887,1763161848750,"fUST",-178.91,0.0003746,60,"2025-11-14T23:10:48.750",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984888,1763161848760,"fUST",-150.53,0.00037467,60,"2025-11-14T23:10:48.760",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984889,1763161848769,"fUST",-178.91,0.0003756,60,"2025-11-14T23:10:48.769",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984890,1763161848779,"fUST",-150.53,0.00037567,60,"2025-11-14T23:10:48.779",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984891,1763161848788,"fUST",-167.0,0.00037602,120,"2025-11-14T23:10:48.788",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984892,1763161848797,"fUST",-178.91,0.0003766,60,"2025-11-14T23:10:48.797",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984893,1763161848806,"fUST",-150.53,0.00037667,60,"2025-11-14T23:10:48.806",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984894,1763161848816,"fUST",-159.0,0.00037685,30,"2025-11-14T23:10:48.816",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984895,1763161848825,"fUST",-178.91,0.0003776,60,"2025-11-14T23:10:48.825",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984896,1763161848838,"fUST",-150.53,0.00037767,60,"2025-11-14T23:10:48.838",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984897,1763161848848,"fUST",-1018.58272734,0.000378,2,"2025-11-14T23:10:48.848",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984898,1763161848859,"fUST",-178.91,0.0003786,60,"2025-11-14T23:10:48.859",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984899,1763161848871,"fUST",-150.53,0.00037867,60,"2025-11-14T23:10:48.871",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984900,1763161848880,"fUST",-178.91,0.0003796,60,"2025-11-14T23:10:48.880",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984901,1763161848890,"fUST",-150.53,0.00037967,60,"2025-11-14T23:10:48.890",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984902,1763161848899,"fUST",-600.0,0.00037982,2,"2025-11-14T23:10:48.899",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984903,1763161848911,"fUST",-159.59792275,0.00038,2,"2025-11-14T23:10:48.911",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984904,1763161848920,"fUST",-502.05279436,0.00038,10,"2025-11-14T23:10:48.920",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984905,1763161848929,"fUST",-467.44536455,0.00038,90,"2025-11-14T23:10:48.929",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984906,1763161848939,"fUST",-1149.73,0.00038,15,"2025-11-14T23:10:48.939",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984907,1763161848950,"fUST",-500.0,0.0003801,30,"2025-11-14T23:10:48.950",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984908,1763161848959,"fUST",-178.91,0.0003806,60,"2025-11-14T23:10:48.959",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984909,1763161848969,"fUST",-150.53,0.00038067,60,"2025-11-14T23:10:48.969",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984910,1763161848978,"fUST",-3574.48,0.000381,14,"2025-11-14T23:10:48.978",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984911,1763161848987,"fUST",-164.01,0.000381,14,"2025-11-14T23:10:48.987",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984912,1763161848996,"fUST",-178.91,0.0003816,60,"2025-11-14T23:10:48.996",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984913,1763161849006,"fUST",-150.53,0.00038167,60,"2025-11-14T23:10:49.006",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984914,1763161849015,"fUST",-154.3131386,0.00038239,30,"2025-11-14T23:10:49.015",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984915,1763161849024,"fUST",-322.4742664,0.00038239,30,"2025-11-14T23:10:49.024",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984916,1763161849034,"fUST",-300.3678215,0.00038239,30,"2025-11-14T23:10:49.034",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984917,1763161849043,"fUST",-300.3678215,0.00038239,30,"2025-11-14T23:10:49.043",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984918,1763161849052,"fUST",-178.91,0.0003826,60,"2025-11-14T23:10:49.052",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984919,1763161849062,"fUST",-150.53,0.00038267,60,"2025-11-14T23:10:49.062",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984920,1763161849071,"fUST",-171.76544108,0.000383,5,"2025-11-14T23:10:49.071",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984921,1763161849080,"fUST",-226.97588,0.00038356,120,"2025-11-14T23:10:49.080",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984922,1763161849091,"fUST",-226.97588,0.00038356,120,"2025-11-14T23:10:49.091",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984923,1763161849100,"fUST",-226.97588,0.00038356,120,"2025-11-14T23:10:49.100",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984924,1763161849110,"fUST",-226.97588,0.00038356,120,"2025-11-14T23:10:49.110",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984925,1763161849119,"fUST",-226.97588,0.00038356,120,"2025-11-14T23:10:49.119",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984926,1763161849128,"fUST",-226.97588,0.00038356,120,"2025-11-14T23:10:49.128",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984927,1763161849138,"fUST",-226.97588,0.00038356,120,"2025-11-14T23:10:49.138",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984928,1763161849147,"fUST",-226.97588,0.00038356,120,"2025-11-14T23:10:49.147",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984929,1763161849156,"fUST",-226.97588,0.00038356,120,"2025-11-14T23:10:49.156",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984930,1763161849242,"fUST",-226.97588,0.00038356,120,"2025-11-14T23:10:49.242",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984931,1763161849251,"fUST",-226.97588,0.00038356,120,"2025-11-14T23:10:49.251",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984932,1763161849260,"fUST",-226.97588,0.00038356,120,"2025-11-14T23:10:49.260",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984933,1763161849269,"fUST",-226.97588,0.00038356,120,"2025-11-14T23:10:49.269",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984934,1763161849278,"fUST",-226.97588,0.00038356,120,"2025-11-14T23:10:49.278",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984935,1763161849287,"fUST",-226.97588,0.00038356,120,"2025-11-14T23:10:49.287",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984936,1763161849296,"fUST",-226.97588,0.00038356,120,"2025-11-14T23:10:49.296",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984937,1763161849305,"fUST",-226.97588,0.00038356,120,"2025-11-14T23:10:49.305",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984938,1763161849314,"fUST",-226.97588,0.00038356,120,"2025-11-14T23:10:49.314",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984939,1763161849324,"fUST",-226.97588,0.00038356,120,"2025-11-14T23:10:49.324",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984940,1763161849334,"fUST",-226.975874,0.00038356,120,"2025-11-14T23:10:49.334",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984941,1763161849344,"fUST",-500.0,0.00038356,30,"2025-11-14T23:10:49.344",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984942,1763161849354,"fUST",-248.9196951,0.00038356,2,"2025-11-14T23:10:49.354",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984943,1763161849363,"fUST",-178.91,0.0003836,120,"2025-11-14T23:10:49.363",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984944,1763161849374,"fUST",-150.53,0.00038367,120,"2025-11-14T23:10:49.374",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984945,1763161849383,"fUST",-600.0,0.00038378,2,"2025-11-14T23:10:49.383",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984946,1763161849392,"fUST",-500.0,0.000384,120,"2025-11-14T23:10:49.392",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984947,1763161849402,"fUST",-500.0,0.000384,120,"2025-11-14T23:10:49.402",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984948,1763161849411,"fUST",-500.0,0.000384,120,"2025-11-14T23:10:49.411",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984949,1763161849420,"fUST",-500.0,0.000384,120,"2025-11-14T23:10:49.420",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984950,1763161849430,"fUST",-500.0,0.000384,120,"2025-11-14T23:10:49.430",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984951,1763161849440,"fUST",-322.59,0.000384,120,"2025-11-14T23:10:49.440",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984952,1763161849453,"fUST",-500.0,0.000384,120,"2025-11-14T23:10:49.453",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984953,1763161849463,"fUST",-500.0,0.000384,120,"2025-11-14T23:10:49.463",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984954,1763161849472,"fUST",-260.369975,0.000384,120,"2025-11-14T23:10:49.472",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984955,1763161849482,"fUST",-178.91,0.0003846,120,"2025-11-14T23:10:49.482",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984956,1763161849491,"fUST",-150.53,0.00038467,120,"2025-11-14T23:10:49.491",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984957,1763161849500,"fUST",-178.91,0.0003856,120,"2025-11-14T23:10:49.500",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984958,1763161849510,"fUST",-150.53,0.00038567,120,"2025-11-14T23:10:49.510",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984959,1763161849521,"fUST",-500.0,0.0003863,30,"2025-11-14T23:10:49.521",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984960,1763161849530,"fUST",-178.91,0.0003866,120,"2025-11-14T23:10:49.530",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984961,1763161849541,"fUST",-150.53,0.00038667,120,"2025-11-14T23:10:49.541",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984962,1763161849552,"fUST",-260.369975,0.000387,30,"2025-11-14T23:10:49.552",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984963,1763161849561,"fUST",-178.91,0.0003876,120,"2025-11-14T23:10:49.561",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984964,1763161849571,"fUST",-150.53,0.00038767,120,"2025-11-14T23:10:49.571",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984965,1763161849580,"fUST",-600.0,0.00038774,2,"2025-11-14T23:10:49.580",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984966,1763161849591,"fUST",-338.43665622,0.00038798,15,"2025-11-14T23:10:49.591",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984967,1763161849600,"fUST",-152.49811372,0.00038799,44,"2025-11-14T23:10:49.600",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984968,1763161849610,"fUST",-178.91,0.0003886,120,"2025-11-14T23:10:49.610",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984969,1763161849619,"fUST",-150.54,0.00038867,120,"2025-11-14T23:10:49.619",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984970,1763161849628,"fUST",-292.69521,0.000389,120,"2025-11-14T23:10:49.628",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984971,1763161849638,"fUST",-488.4150632,0.00038902,120,"2025-11-14T23:10:49.638",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984972,1763161849647,"fUST",-500.0,0.00038904,30,"2025-11-14T23:10:49.647",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984973,1763161849656,"fUST",-166.6978991,0.00038925,2,"2025-11-14T23:10:49.656",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984974,1763161849665,"fUST",-178.91,0.0003896,120,"2025-11-14T23:10:49.665",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984975,1763161849675,"fUST",-15416.0,0.00038992,10,"2025-11-14T23:10:49.675",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984976,1763161849684,"fUST",-150.0,0.00038993,10,"2025-11-14T23:10:49.684",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984977,1763161849693,"fUST",-808.62546422,0.00038993,7,"2025-11-14T23:10:49.693",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984978,1763161849702,"fUST",-300.0,0.00038993,2,"2025-11-14T23:10:49.702",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984979,1763161849711,"fUST",-345.88893329,0.00038993,2,"2025-11-14T23:10:49.711",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984980,1763161849721,"fUST",-259.93735765,0.00038993,2,"2025-11-14T23:10:49.721",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984981,1763161849730,"fUST",-3841.16596802,0.00038993,2,"2025-11-14T23:10:49.730",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984982,1763161849739,"fUST",-4383.2381691,0.00038993,2,"2025-11-14T23:10:49.739",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984983,1763161849749,"fUST",-150.0,0.00038993,2,"2025-11-14T23:10:49.749",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984984,1763161849758,"fUST",-321.25528647,0.00038993,7,"2025-11-14T23:10:49.758",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984985,1763161849768,"fUST",-4573.63174388,0.00038993,2,"2025-11-14T23:10:49.768",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984986,1763161849786,"fUST",-311.23575477,0.00038993,2,"2025-11-14T23:10:49.786",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984987,1763161849802,"fUST",-815.14759562,0.00038993,2,"2025-11-14T23:10:49.802",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984988,1763161849820,"fUST",-1040.08187364,0.00038993,7,"2025-11-14T23:10:49.820",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984989,1763161849840,"fUST",-776.034267,0.00038993,3,"2025-11-14T23:10:49.840",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984990,1763161849857,"fUST",-1314.52478366,0.00038996,10,"2025-11-14T23:10:49.857",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984991,1763161849874,"fUST",-5587.0,0.00039,10,"2025-11-14T23:10:49.874",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984992,1763161849893,"fUST",-212.60338779,0.00039,120,"2025-11-14T23:10:49.893",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984993,1763161849907,"fUST",-200.0,0.00039,2,"2025-11-14T23:10:49.907",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984994,1763161849923,"fUST",-500.0,0.00039,2,"2025-11-14T23:10:49.923",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984995,1763161849943,"fUST",-166.0,0.00039004,14,"2025-11-14T23:10:49.943",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984996,1763161849962,"fUST",-151.0,0.00039004,14,"2025-11-14T23:10:49.962",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984997,1763161849974,"fUST",-172.0,0.00039004,14,"2025-11-14T23:10:49.974",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984998,1763161849993,"fUST",-151.0,0.00039004,14,"2025-11-14T23:10:49.993",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393984999,1763161850007,"fUST",-201.91401503,0.00039004,14,"2025-11-14T23:10:50.007",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985000,1763161850023,"fUST",-151.0,0.00039004,14,"2025-11-14T23:10:50.023",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985001,1763161850036,"fUST",-332.0,0.00039004,14,"2025-11-14T23:10:50.036",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985002,1763161850051,"fUST",-151.0,0.00039004,14,"2025-11-14T23:10:50.051",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985003,1763161850066,"fUST",-332.0,0.00039004,14,"2025-11-14T23:10:50.066",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985004,1763161850082,"fUST",-151.0,0.00039004,14,"2025-11-14T23:10:50.082",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985005,1763161850097,"fUST",-332.0,0.00039004,14,"2025-11-14T23:10:50.097",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985006,1763161850111,"fUST",-151.0,0.00039004,14,"2025-11-14T23:10:50.111",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985007,1763161850126,"fUST",-332.0,0.00039004,14,"2025-11-14T23:10:50.126",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985008,1763161850140,"fUST",-151.0,0.00039004,14,"2025-11-14T23:10:50.140",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985009,1763161850155,"fUST",-332.0,0.00039004,14,"2025-11-14T23:10:50.155",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985010,1763161850168,"fUST",-151.0,0.00039004,14,"2025-11-14T23:10:50.168",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985011,1763161850182,"fUST",-332.0,0.00039004,14,"2025-11-14T23:10:50.182",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985012,1763161850196,"fUST",-151.0,0.00039004,14,"2025-11-14T23:10:50.196",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985013,1763161850212,"fUST",-151.0,0.00039004,14,"2025-11-14T23:10:50.212",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985014,1763161850226,"fUST",-151.0,0.00039004,14,"2025-11-14T23:10:50.226",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985015,1763161850241,"fUST",-151.0,0.00039004,14,"2025-11-14T23:10:50.241",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985016,1763161850255,"fUST",-151.0,0.00039004,14,"2025-11-14T23:10:50.255",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985017,1763161850269,"fUST",-332.0,0.00039004,14,"2025-11-14T23:10:50.269",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985018,1763161850284,"fUST",-151.0,0.00039004,14,"2025-11-14T23:10:50.284",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985019,1763161850298,"fUST",-332.0,0.00039004,14,"2025-11-14T23:10:50.298",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985020,1763161850313,"fUST",-151.0,0.00039004,14,"2025-11-14T23:10:50.313",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985021,1763161850328,"fUST",-332.0,0.00039004,14,"2025-11-14T23:10:50.328",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985022,1763161850344,"fUST",-151.0,0.00039004,14,"2025-11-14T23:10:50.344",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985023,1763161850359,"fUST",-332.0,0.00039004,14,"2025-11-14T23:10:50.359",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985024,1763161850374,"fUST",-151.0,0.00039004,14,"2025-11-14T23:10:50.374",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985025,1763161850388,"fUST",-332.0,0.00039004,14,"2025-11-14T23:10:50.388",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985026,1763161850403,"fUST",-151.0,0.00039004,14,"2025-11-14T23:10:50.403",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985027,1763161850417,"fUST",-332.0,0.00039004,14,"2025-11-14T23:10:50.417",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985028,1763161850432,"fUST",-151.0,0.00039004,14,"2025-11-14T23:10:50.432",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985029,1763161850447,"fUST",-332.0,0.00039004,14,"2025-11-14T23:10:50.447",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985030,1763161850461,"fUST",-151.0,0.00039004,14,"2025-11-14T23:10:50.461",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985031,1763161850476,"fUST",-332.0,0.00039004,14,"2025-11-14T23:10:50.476",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985032,1763161850491,"fUST",-151.0,0.00039004,14,"2025-11-14T23:10:50.491",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985033,1763161850505,"fUST",-255.30340528,0.00039004,14,"2025-11-14T23:10:50.505",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985034,1763161850519,"fUST",-151.0,0.00039004,14,"2025-11-14T23:10:50.519",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985035,1763161850533,"fUST",-151.0,0.00039004,14,"2025-11-14T23:10:50.533",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985036,1763161850547,"fUST",-151.0,0.00039004,14,"2025-11-14T23:10:50.547",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985037,1763161850563,"fUST",-151.0,0.00039004,14,"2025-11-14T23:10:50.563",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985038,1763161850577,"fUST",-151.0,0.00039004,14,"2025-11-14T23:10:50.577",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985039,1763161850593,"fUST",-174.0,0.00039004,14,"2025-11-14T23:10:50.593",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985040,1763161850608,"fUST",-151.0,0.00039004,14,"2025-11-14T23:10:50.608",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985041,1763161850623,"fUST",-151.0,0.00039004,14,"2025-11-14T23:10:50.623",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985042,1763161850638,"fUST",-151.0,0.00039004,14,"2025-11-14T23:10:50.638",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985043,1763161850652,"fUST",-151.0,0.00039004,14,"2025-11-14T23:10:50.652",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985044,1763161850666,"fUST",-151.0,0.00039004,14,"2025-11-14T23:10:50.666",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985045,1763161850789,"fUST",-174.49557539,0.00039004,14,"2025-11-14T23:10:50.789",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985046,1763161850799,"fUST",-168.0,0.0003901,10,"2025-11-14T23:10:50.799",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985047,1763161850808,"fUST",-5888.0,0.00039027,10,"2025-11-14T23:10:50.808",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985048,1763161850817,"fUST",-5888.0,0.00039027,10,"2025-11-14T23:10:50.817",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985049,1763161850826,"fUST",-4403.0,0.00039027,10,"2025-11-14T23:10:50.826",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985050,1763161850838,"fUST",-151.0,0.00039043,14,"2025-11-14T23:10:50.838",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985051,1763161850847,"fUST",-163.45184402,0.00039043,14,"2025-11-14T23:10:50.847",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985052,1763161850857,"fUST",-164.2237678,0.00039053,30,"2025-11-14T23:10:50.857",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985053,1763161850867,"fUST",-178.91,0.0003906,120,"2025-11-14T23:10:50.867",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985054,1763161850880,"fUST",-270.58431507,0.00039062,14,"2025-11-14T23:10:50.880",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985055,1763161850889,"fUST",-260.369975,0.00039092,2,"2025-11-14T23:10:50.889",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985056,1763161850898,"fUST",-282.8,0.000391,15,"2025-11-14T23:10:50.898",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985057,1763161850910,"fUST",-2692.79863043,0.00039152,2,"2025-11-14T23:10:50.910",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985058,1763161850919,"fUST",-178.91,0.0003916,120,"2025-11-14T23:10:50.919",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985059,1763161850928,"fUST",-600.0,0.00039169,2,"2025-11-14T23:10:50.928",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985060,1763161850937,"fUST",-500.0,0.00039178,30,"2025-11-14T23:10:50.937",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985061,1763161850947,"fUST",-178.91,0.0003926,120,"2025-11-14T23:10:50.947",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985062,1763161850957,"fUST",-260.369975,0.00039265,30,"2025-11-14T23:10:50.957",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985063,1763161850966,"fUST",-501.02248316,0.00039285,14,"2025-11-14T23:10:50.966",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985064,1763161850975,"fUST",-500.0,0.00039303,14,"2025-11-14T23:10:50.975",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985065,1763161850984,"fUST",-178.91,0.0003936,120,"2025-11-14T23:10:50.984",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985066,1763161850993,"fUST",-500.0,0.00039452,30,"2025-11-14T23:10:50.993",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985067,1763161851002,"fUST",-178.91,0.0003946,120,"2025-11-14T23:10:51.002",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985068,1763161851011,"fUST",-167.0,0.00039482,120,"2025-11-14T23:10:51.011",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985069,1763161851020,"fUST",-5000.0,0.00039551,5,"2025-11-14T23:10:51.020",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985070,1763161851029,"fUST",-270.7,0.0003956,5,"2025-11-14T23:10:51.029",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985071,1763161851039,"fUST",-178.91,0.0003956,120,"2025-11-14T23:10:51.039",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985072,1763161851048,"fUST",-600.0,0.00039565,2,"2025-11-14T23:10:51.048",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985073,1763161851056,"fUST",-177.4206029,0.000396,120,"2025-11-14T23:10:51.056",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985074,1763161851066,"fUST",-197.55653637,0.000396,120,"2025-11-14T23:10:51.066",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985075,1763161851075,"fUST",-176.25505289,0.000396,120,"2025-11-14T23:10:51.075",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985076,1763161851085,"fUST",-163.42950571,0.000396,120,"2025-11-14T23:10:51.085",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985077,1763161851094,"fUST",-307.2972228,0.000396,120,"2025-11-14T23:10:51.094",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985078,1763161851103,"fUST",-183.90945505,0.000396,120,"2025-11-14T23:10:51.103",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985079,1763161851112,"fUST",-161.5606258,0.000396,120,"2025-11-14T23:10:51.112",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985080,1763161851121,"fUST",-171.34017661,0.000396,120,"2025-11-14T23:10:51.121",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985081,1763161851130,"fUST",-303.57153172,0.000396,120,"2025-11-14T23:10:51.130",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985082,1763161851139,"fUST",-183.27797614,0.000396,120,"2025-11-14T23:10:51.139",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985083,1763161851148,"fUST",-160.28857289,0.000396,120,"2025-11-14T23:10:51.148",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985084,1763161851157,"fUST",-240.04574503,0.000396,120,"2025-11-14T23:10:51.157",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985085,1763161851166,"fUST",-163.81651221,0.000396,120,"2025-11-14T23:10:51.166",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985086,1763161851175,"fUST",-642.4714065,0.000396,120,"2025-11-14T23:10:51.175",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985087,1763161851184,"fUST",-1073.62994227,0.000396,120,"2025-11-14T23:10:51.184",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985088,1763161851193,"fUST",-734.575149,0.00039654,2,"2025-11-14T23:10:51.193",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985089,1763161851202,"fUST",-178.91,0.0003966,120,"2025-11-14T23:10:51.202",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985090,1763161851212,"fUST",-156.0,0.000397,120,"2025-11-14T23:10:51.212",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985091,1763161851221,"fUST",-500.0,0.00039726,30,"2025-11-14T23:10:51.221",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985092,1763161851230,"fUST",-629.0,0.00039732,2,"2025-11-14T23:10:51.230",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985093,1763161851238,"fUST",-2148.0,0.00039732,2,"2025-11-14T23:10:51.238",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985094,1763161851247,"fUST",-987.0,0.00039732,2,"2025-11-14T23:10:51.247",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985095,1763161851257,"fUST",-413.0,0.00039732,2,"2025-11-14T23:10:51.257",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985096,1763161851266,"fUST",-178.91,0.0003976,120,"2025-11-14T23:10:51.266",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985097,1763161851275,"fUST",-260.369975,0.0003983,30,"2025-11-14T23:10:51.275",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985098,1763161851286,"fUST",-178.91,0.0003986,120,"2025-11-14T23:10:51.286",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985099,1763161851294,"fUST",-164.2237678,0.00039882,30,"2025-11-14T23:10:51.294",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985100,1763161851303,"fUST",-164.2237678,0.00039882,30,"2025-11-14T23:10:51.303",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985101,1763161851312,"fUST",-164.2237678,0.00039882,30,"2025-11-14T23:10:51.312",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985102,1763161851321,"fUST",-164.2237678,0.00039882,30,"2025-11-14T23:10:51.321",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985103,1763161851331,"fUST",-164.2237678,0.00039882,30,"2025-11-14T23:10:51.331",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985104,1763161851342,"fUST",-164.2237678,0.00039882,30,"2025-11-14T23:10:51.342",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985105,1763161851351,"fUST",-164.2237678,0.00039882,30,"2025-11-14T23:10:51.351",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985106,1763161851361,"fUST",-164.2237678,0.00039882,30,"2025-11-14T23:10:51.361",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985107,1763161851371,"fUST",-164.2237678,0.00039882,30,"2025-11-14T23:10:51.371",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985108,1763161851380,"fUST",-164.2237678,0.00039882,30,"2025-11-14T23:10:51.380",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985109,1763161851389,"fUST",-164.2237678,0.00039882,30,"2025-11-14T23:10:51.389",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985110,1763161851398,"fUST",-164.2237678,0.00039882,30,"2025-11-14T23:10:51.398",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985111,1763161851408,"fUST",-164.2237678,0.00039882,30,"2025-11-14T23:10:51.408",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985112,1763161851417,"fUST",-164.2237678,0.00039882,30,"2025-11-14T23:10:51.417",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985113,1763161851427,"fUST",-178.91,0.0003996,120,"2025-11-14T23:10:51.427",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985114,1763161851437,"fUST",-904.40512671,0.00039961,2,"2025-11-14T23:10:51.437",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985115,1763161851446,"fUST",-500.0,0.0004,30,"2025-11-14T23:10:51.446",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985116,1763161851456,"fUST",-276.2447194,0.0004,10,"2025-11-14T23:10:51.456",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985117,1763161851466,"fUST",-20043.41928171,0.0004,2,"2025-11-14T23:10:51.466",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985118,1763161851477,"fUST",-200.0,0.0004,2,"2025-11-14T23:10:51.477",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985119,1763161851487,"fUST",-165.34232364,0.0004,120,"2025-11-14T23:10:51.487",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985120,1763161851497,"fUST",-428.97928207,0.0004,120,"2025-11-14T23:10:51.497",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985121,1763161851506,"fUST",-5000.0,0.0004,7,"2025-11-14T23:10:51.506",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985122,1763161851516,"fUST",-500.0,0.0004,2,"2025-11-14T23:10:51.516",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985123,1763161851525,"fUST",-400.38245665,0.0004,30,"2025-11-14T23:10:51.525",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985124,1763161851535,"fUST",-178.91,0.0004006,120,"2025-11-14T23:10:51.535",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985125,1763161851544,"fUST",-178.91,0.0004016,120,"2025-11-14T23:10:51.544",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985126,1763161851554,"fUST",-178.91,0.0004026,120,"2025-11-14T23:10:51.554",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985127,1763161851563,"fUST",-500.0,0.00040274,30,"2025-11-14T23:10:51.563",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985128,1763161851572,"fUST",-178.91,0.0004036,120,"2025-11-14T23:10:51.572",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985129,1763161851581,"fUST",-260.369975,0.00040395,30,"2025-11-14T23:10:51.581",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985130,1763161851592,"fUST",-260.369975,0.00040449,120,"2025-11-14T23:10:51.592",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985131,1763161851602,"fUST",-178.91,0.0004046,120,"2025-11-14T23:10:51.602",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985132,1763161851611,"fUST",-500.0,0.00040548,30,"2025-11-14T23:10:51.611",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985133,1763161851621,"fUST",-178.91,0.0004056,120,"2025-11-14T23:10:51.621",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985134,1763161851630,"fUST",-178.91,0.0004066,120,"2025-11-14T23:10:51.630",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985135,1763161851640,"fUST",-191.2434578,0.00040704,30,"2025-11-14T23:10:51.640",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985136,1763161851649,"fUST",-191.2434578,0.00040704,30,"2025-11-14T23:10:51.649",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985137,1763161851658,"fUST",-191.2434578,0.00040704,30,"2025-11-14T23:10:51.658",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985138,1763161851668,"fUST",-191.2434578,0.00040704,30,"2025-11-14T23:10:51.668",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985139,1763161851678,"fUST",-191.2434578,0.00040704,30,"2025-11-14T23:10:51.678",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985140,1763161851687,"fUST",-191.2434578,0.00040704,30,"2025-11-14T23:10:51.687",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985141,1763161851696,"fUST",-191.2434578,0.00040704,30,"2025-11-14T23:10:51.696",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985142,1763161851706,"fUST",-191.2434578,0.00040704,30,"2025-11-14T23:10:51.706",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985143,1763161851715,"fUST",-191.2434578,0.00040704,30,"2025-11-14T23:10:51.715",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985144,1763161851724,"fUST",-191.2434578,0.00040704,30,"2025-11-14T23:10:51.724",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985145,1763161851733,"fUST",-191.2434578,0.00040704,30,"2025-11-14T23:10:51.733",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985146,1763161851742,"fUST",-461.9872432,0.00040713,30,"2025-11-14T23:10:51.742",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985147,1763161851752,"fUST",-178.91,0.0004076,120,"2025-11-14T23:10:51.752",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985148,1763161851761,"fUST",-177.4206029,0.000408,120,"2025-11-14T23:10:51.761",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985149,1763161851770,"fUST",-197.55653637,0.000408,120,"2025-11-14T23:10:51.770",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985150,1763161851779,"fUST",-163.42950571,0.000408,120,"2025-11-14T23:10:51.779",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985151,1763161851788,"fUST",-183.90945505,0.000408,120,"2025-11-14T23:10:51.788",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985152,1763161851797,"fUST",-171.34017661,0.000408,120,"2025-11-14T23:10:51.797",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985153,1763161851806,"fUST",-240.04574503,0.000408,120,"2025-11-14T23:10:51.806",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985154,1763161851815,"fUST",-163.81651221,0.000408,120,"2025-11-14T23:10:51.815",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985155,1763161851825,"fUST",-642.4714065,0.000408,120,"2025-11-14T23:10:51.825",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985156,1763161851835,"fUST",-1073.62994227,0.000408,120,"2025-11-14T23:10:51.835",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985157,1763161851844,"fUST",-500.0,0.00040822,30,"2025-11-14T23:10:51.844",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985158,1763161851853,"fUST",-178.91,0.0004086,120,"2025-11-14T23:10:51.853",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985159,1763161851862,"fUST",-521.97029655,0.00040902,120,"2025-11-14T23:10:51.862",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985160,1763161851872,"fUST",-260.369975,0.0004096,30,"2025-11-14T23:10:51.872",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985161,1763161851883,"fUST",-160.785133,0.0004096,30,"2025-11-14T23:10:51.883",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985162,1763161851892,"fUST",-178.91,0.0004096,120,"2025-11-14T23:10:51.892",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985163,1763161851901,"fUST",-418.2924261,0.00040999,120,"2025-11-14T23:10:51.901",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985164,1763161851912,"fUST",-178.91,0.0004106,120,"2025-11-14T23:10:51.912",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985165,1763161851921,"fUST",-999.0,0.00041095,120,"2025-11-14T23:10:51.921",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985166,1763161851931,"fUST",-500.0,0.00041096,30,"2025-11-14T23:10:51.931",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985167,1763161851940,"fUST",-783.33,0.00041096,120,"2025-11-14T23:10:51.940",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985168,1763161851949,"fUST",-393.07,0.00041096,120,"2025-11-14T23:10:51.949",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985169,1763161851960,"fUST",-183.28906831,0.00041096,2,"2025-11-14T23:10:51.960",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985170,1763161851969,"fUST",-159.0,0.00041111,90,"2025-11-14T23:10:51.969",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985171,1763161851978,"fUST",-178.91,0.0004116,120,"2025-11-14T23:10:51.978",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985172,1763161851987,"fUST",-178.91,0.0004126,120,"2025-11-14T23:10:51.987",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985173,1763161851996,"fUST",-178.91,0.0004136,120,"2025-11-14T23:10:51.996",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985174,1763161852005,"fUST",-500.0,0.0004137,120,"2025-11-14T23:10:52.005",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985175,1763161852015,"fUST",-260.369975,0.00041419,10,"2025-11-14T23:10:52.015",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985176,1763161852024,"fUST",-178.91,0.0004146,120,"2025-11-14T23:10:52.024",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985177,1763161852109,"fUST",-191.2434578,0.00041526,30,"2025-11-14T23:10:52.109",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985178,1763161852119,"fUST",-191.2434578,0.00041526,30,"2025-11-14T23:10:52.119",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985179,1763161852127,"fUST",-191.2434578,0.00041526,30,"2025-11-14T23:10:52.127",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985180,1763161852137,"fUST",-191.2434578,0.00041526,30,"2025-11-14T23:10:52.137",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985181,1763161852145,"fUST",-191.2434578,0.00041526,30,"2025-11-14T23:10:52.145",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985182,1763161852154,"fUST",-191.2434578,0.00041526,30,"2025-11-14T23:10:52.154",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985183,1763161852163,"fUST",-191.2434578,0.00041526,30,"2025-11-14T23:10:52.163",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985184,1763161852172,"fUST",-191.2434578,0.00041526,30,"2025-11-14T23:10:52.172",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985185,1763161852181,"fUST",-178.91,0.0004156,120,"2025-11-14T23:10:52.181",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985186,1763161852189,"fUST",-500.0,0.00041644,120,"2025-11-14T23:10:52.189",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985187,1763161852198,"fUST",-2692.79863043,0.00041648,2,"2025-11-14T23:10:52.198",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985188,1763161852207,"fUST",-178.91,0.0004166,120,"2025-11-14T23:10:52.207",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985189,1763161852216,"fUST",-350.0,0.00041694,10,"2025-11-14T23:10:52.216",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985190,1763161852225,"fUST",-166.69789913,0.00041705,2,"2025-11-14T23:10:52.225",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985191,1763161852235,"fUST",-178.91,0.0004176,120,"2025-11-14T23:10:52.235",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985192,1763161852243,"fUST",-162.3723451,0.00041762,30,"2025-11-14T23:10:52.243",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985193,1763161852252,"fUST",-245.682804,0.000418,60,"2025-11-14T23:10:52.252",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985194,1763161852261,"fUST",-178.91,0.0004186,120,"2025-11-14T23:10:52.261",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985195,1763161852270,"fUST",-500.0,0.00041918,120,"2025-11-14T23:10:52.270",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985196,1763161852279,"fUST",-178.91,0.0004196,120,"2025-11-14T23:10:52.279",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985197,1763161852288,"fUST",-183.90945505,0.00042,120,"2025-11-14T23:10:52.288",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985198,1763161852297,"fUST",-240.04574503,0.00042,120,"2025-11-14T23:10:52.297",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985199,1763161852306,"fUST",-642.4714065,0.00042,120,"2025-11-14T23:10:52.306",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985200,1763161852315,"fUST",-156.0,0.00042,120,"2025-11-14T23:10:52.315",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985201,1763161852324,"fUST",-1073.62994227,0.00042,120,"2025-11-14T23:10:52.324",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985202,1763161852333,"fUST",-178.91,0.0004206,120,"2025-11-14T23:10:52.333",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985203,1763161852343,"fUST",-178.91,0.0004216,120,"2025-11-14T23:10:52.343",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985204,1763161852352,"fUST",-500.0,0.00042192,120,"2025-11-14T23:10:52.352",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985205,1763161852362,"fUST",-178.91,0.0004226,120,"2025-11-14T23:10:52.362",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985206,1763161852371,"fUST",-178.91,0.0004236,120,"2025-11-14T23:10:52.371",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985207,1763161852380,"fUST",-178.91,0.0004246,120,"2025-11-14T23:10:52.380",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985208,1763161852389,"fUST",-500.0,0.00042466,120,"2025-11-14T23:10:52.389",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985209,1763161852398,"fUST",-260.369975,0.00042498,120,"2025-11-14T23:10:52.398",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985210,1763161852407,"fUST",-205.49,0.0004256,15,"2025-11-14T23:10:52.407",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985211,1763161852418,"fUST",-178.91,0.0004256,120,"2025-11-14T23:10:52.418",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985212,1763161852427,"fUST",-178.91,0.0004266,120,"2025-11-14T23:10:52.427",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985213,1763161852436,"fUST",-629.0,0.00042732,2,"2025-11-14T23:10:52.436",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985214,1763161852446,"fUST",-2148.0,0.00042732,2,"2025-11-14T23:10:52.446",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985215,1763161852455,"fUST",-987.0,0.00042732,2,"2025-11-14T23:10:52.455",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985216,1763161852464,"fUST",-413.0,0.00042732,2,"2025-11-14T23:10:52.464",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985217,1763161852473,"fUST",-500.0,0.0004274,120,"2025-11-14T23:10:52.473",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985218,1763161852483,"fUST",-178.91,0.0004276,120,"2025-11-14T23:10:52.483",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985219,1763161852492,"fUST",-593.4565077,0.00042789,30,"2025-11-14T23:10:52.492",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985220,1763161852501,"fUST",-593.4565077,0.00042789,30,"2025-11-14T23:10:52.501",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985221,1763161852510,"fUST",-593.4565077,0.00042789,30,"2025-11-14T23:10:52.510",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985222,1763161852519,"fUST",-593.4565077,0.00042789,30,"2025-11-14T23:10:52.519",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985223,1763161852528,"fUST",-593.4565077,0.00042808,30,"2025-11-14T23:10:52.528",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985224,1763161852538,"fUST",-593.4565077,0.00042808,30,"2025-11-14T23:10:52.538",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985225,1763161852547,"fUST",-593.4565077,0.00042808,30,"2025-11-14T23:10:52.547",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985226,1763161852556,"fUST",-178.91,0.0004286,120,"2025-11-14T23:10:52.556",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985227,1763161852565,"fUST",-555.5255299,0.00042902,120,"2025-11-14T23:10:52.565",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985228,1763161852574,"fUST",-178.91,0.0004296,120,"2025-11-14T23:10:52.574",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985229,1763161852583,"fUST",-3574.48,0.00043,14,"2025-11-14T23:10:52.583",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985230,1763161852594,"fUST",-500.0,0.00043014,120,"2025-11-14T23:10:52.594",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985231,1763161852602,"fUST",-178.91,0.0004306,120,"2025-11-14T23:10:52.602",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985232,1763161852611,"fUST",-178.91,0.0004316,120,"2025-11-14T23:10:52.611",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985233,1763161852621,"fUST",-178.91,0.0004326,120,"2025-11-14T23:10:52.621",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985234,1763161852630,"fUST",-500.0,0.00043288,120,"2025-11-14T23:10:52.630",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985235,1763161852639,"fUST",-240.04574503,0.000433,120,"2025-11-14T23:10:52.639",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985236,1763161852648,"fUST",-642.4714065,0.000433,120,"2025-11-14T23:10:52.648",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985237,1763161852657,"fUST",-1073.62994227,0.000433,120,"2025-11-14T23:10:52.657",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985238,1763161852666,"fUST",-500.0,0.00043315,30,"2025-11-14T23:10:52.666",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985239,1763161852675,"fUST",-178.91,0.0004336,120,"2025-11-14T23:10:52.675",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985240,1763161852684,"fUST",-178.91,0.0004346,120,"2025-11-14T23:10:52.684",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985241,1763161852693,"fUST",-178.91,0.0004356,120,"2025-11-14T23:10:52.693",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985242,1763161852702,"fUST",-500.0,0.00043562,120,"2025-11-14T23:10:52.702",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985243,1763161852711,"fUST",-702.75847632,0.00043562,120,"2025-11-14T23:10:52.711",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985244,1763161852720,"fUST",-178.91,0.0004366,120,"2025-11-14T23:10:52.720",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985245,1763161852729,"fUST",-178.91,0.0004376,120,"2025-11-14T23:10:52.729",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985246,1763161852739,"fUST",-372.0,0.000438,90,"2025-11-14T23:10:52.739",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985247,1763161852748,"fUST",-1000.0,0.000438,90,"2025-11-14T23:10:52.748",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985248,1763161852756,"fUST",-999.0,0.00043835,120,"2025-11-14T23:10:52.756",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985249,1763161852766,"fUST",-500.0,0.00043836,120,"2025-11-14T23:10:52.766",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985250,1763161852776,"fUST",-270.45837137,0.00043836,120,"2025-11-14T23:10:52.776",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985251,1763161852785,"fUST",-178.91,0.0004386,120,"2025-11-14T23:10:52.785",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985252,1763161852794,"fUST",-178.91,0.0004396,120,"2025-11-14T23:10:52.794",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985253,1763161852803,"fUST",-1000.0,0.00044014,14,"2025-11-14T23:10:52.803",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985254,1763161852812,"fUST",-762.0,0.00044014,14,"2025-11-14T23:10:52.812",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985255,1763161852821,"fUST",-178.91,0.0004406,120,"2025-11-14T23:10:52.821",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985256,1763161852831,"fUST",-1000.49,0.00044109,14,"2025-11-14T23:10:52.831",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985257,1763161852842,"fUST",-500.0,0.0004411,120,"2025-11-14T23:10:52.842",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985258,1763161852852,"fUST",-2692.79863043,0.00044144,2,"2025-11-14T23:10:52.852",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985259,1763161852864,"fUST",-1000.0,0.00044151,14,"2025-11-14T23:10:52.864",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985260,1763161852874,"fUST",-178.91,0.0004416,120,"2025-11-14T23:10:52.874",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985261,1763161852883,"fUST",-179.66225788,0.0004426,120,"2025-11-14T23:10:52.883",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985262,1763161852892,"fUST",-2000.0,0.00044286,21,"2025-11-14T23:10:52.892",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985263,1763161852902,"fUST",-1000.0,0.00044288,14,"2025-11-14T23:10:52.902",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985264,1763161852911,"fUST",-156.0,0.000443,120,"2025-11-14T23:10:52.911",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985265,1763161852919,"fUST",-172.86832511,0.00044329,30,"2025-11-14T23:10:52.919",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985266,1763161852929,"fUST",-179.71246006,0.00044369,30,"2025-11-14T23:10:52.929",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985267,1763161852939,"fUST",-500.0,0.00044384,120,"2025-11-14T23:10:52.939",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985268,1763161852948,"fUST",-1000.0,0.00044425,14,"2025-11-14T23:10:52.948",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985269,1763161852957,"fUST",-172.86832511,0.00044548,30,"2025-11-14T23:10:52.957",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985270,1763161852966,"fUST",-260.369975,0.00044548,120,"2025-11-14T23:10:52.966",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985271,1763161852976,"fUST",-1000.0,0.00044562,14,"2025-11-14T23:10:52.976",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985272,1763161852984,"fUST",-240.04574503,0.000446,120,"2025-11-14T23:10:52.984",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985273,1763161852993,"fUST",-642.4714065,0.000446,120,"2025-11-14T23:10:52.993",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985274,1763161853002,"fUST",-1073.62994227,0.000446,120,"2025-11-14T23:10:53.002",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985275,1763161853011,"fUST",-500.0,0.00044658,120,"2025-11-14T23:10:53.011",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985276,1763161853020,"fUST",-1000.0,0.00044699,14,"2025-11-14T23:10:53.020",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985277,1763161853029,"fUST",-172.86832511,0.0004474,30,"2025-11-14T23:10:53.029",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985278,1763161853038,"fUST",-1000.0,0.00044836,14,"2025-11-14T23:10:53.038",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985279,1763161853047,"fUST",-589.08076325,0.00044902,120,"2025-11-14T23:10:53.047",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985280,1763161853056,"fUST",-172.86832511,0.00044959,30,"2025-11-14T23:10:53.056",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985281,1763161853065,"fUST",-1000.0,0.00044973,14,"2025-11-14T23:10:53.065",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985282,1763161853075,"fUST",-1000.0,0.0004511,14,"2025-11-14T23:10:53.075",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985283,1763161853084,"fUST",-172.86832511,0.00045178,30,"2025-11-14T23:10:53.084",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985284,1763161853094,"fUST",-172.86832511,0.00045397,30,"2025-11-14T23:10:53.094",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985285,1763161853103,"fUST",-1000.49,0.00045479,15,"2025-11-14T23:10:53.103",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985286,1763161853112,"fUST",-172.86832511,0.00045616,30,"2025-11-14T23:10:53.112",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985287,1763161853122,"fUST",-629.0,0.00045732,2,"2025-11-14T23:10:53.122",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985288,1763161853131,"fUST",-2148.0,0.00045732,2,"2025-11-14T23:10:53.131",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985289,1763161853140,"fUST",-987.0,0.00045732,2,"2025-11-14T23:10:53.140",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985290,1763161853150,"fUST",-413.0,0.00045732,2,"2025-11-14T23:10:53.150",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985291,1763161853159,"fUST",-172.86832511,0.00045808,30,"2025-11-14T23:10:53.159",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985292,1763161853168,"fUST",-164.01,0.00046,14,"2025-11-14T23:10:53.168",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985293,1763161853178,"fUST",-260.369975,0.00046025,10,"2025-11-14T23:10:53.178",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985294,1763161853187,"fUST",-172.86832511,0.00046027,30,"2025-11-14T23:10:53.187",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985295,1763161853197,"fUST",-734.575149,0.00046143,2,"2025-11-14T23:10:53.197",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985296,1763161853206,"fUST",-260.369975,0.00046188,2,"2025-11-14T23:10:53.206",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985297,1763161853215,"fUST",-172.86832511,0.00046247,30,"2025-11-14T23:10:53.215",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985298,1763161853225,"fUST",-204.0,0.0004635,71,"2025-11-14T23:10:53.225",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985299,1763161853235,"fUST",-172.86832511,0.00046466,30,"2025-11-14T23:10:53.235",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985300,1763161853244,"fUST",-999.0,0.00046575,120,"2025-11-14T23:10:53.244",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985301,1763161853253,"fUST",-260.369975,0.00046597,120,"2025-11-14T23:10:53.253",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985302,1763161853263,"fUST",-160.785133,0.00046597,120,"2025-11-14T23:10:53.263",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985303,1763161853272,"fUST",-2695.49142906,0.00046639,2,"2025-11-14T23:10:53.272",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985304,1763161853282,"fUST",-172.86832511,0.00046685,30,"2025-11-14T23:10:53.282",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985305,1763161853292,"fUST",-156.0,0.000467,120,"2025-11-14T23:10:53.292",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985306,1763161853301,"fUST",-1000.49,0.00046849,16,"2025-11-14T23:10:53.301",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985307,1763161853311,"fUST",-622.6359966,0.00046902,120,"2025-11-14T23:10:53.311",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985308,1763161853320,"fUST",-250.0,0.00047475,120,"2025-11-14T23:10:53.320",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985309,1763161853330,"fUST",-22000.0,0.00047688,12,"2025-11-14T23:10:53.330",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985310,1763161853341,"fUST",-22000.0,0.00047697,12,"2025-11-14T23:10:53.341",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985311,1763161853351,"fUST",-1000.49,0.00048219,17,"2025-11-14T23:10:53.351",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985312,1763161853361,"fUST",-629.0,0.00048732,2,"2025-11-14T23:10:53.361",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985313,1763161853371,"fUST",-1440.184,0.00048732,2,"2025-11-14T23:10:53.371",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985314,1763161853381,"fUST",-987.0,0.00048732,2,"2025-11-14T23:10:53.381",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985315,1763161853391,"fUST",-413.0,0.00048732,2,"2025-11-14T23:10:53.391",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985316,1763161853401,"fUST",-656.19122995,0.00048902,120,"2025-11-14T23:10:53.401",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985317,1763161853411,"fUST",-313.85626185,0.00049,15,"2025-11-14T23:10:53.411",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985318,1763161853421,"fUST",-156.0,0.00049,120,"2025-11-14T23:10:53.421",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985319,1763161853431,"fUST",-999.0,0.00049315,120,"2025-11-14T23:10:53.431",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985320,1763161853441,"fUST",-151.0,0.00049315,120,"2025-11-14T23:10:53.441",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985321,1763161853451,"fUST",-151.0,0.00049315,120,"2025-11-14T23:10:53.451",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985322,1763161853461,"fUST",-166.200675,0.00049315,120,"2025-11-14T23:10:53.461",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985323,1763161853471,"fUST",-1000.49,0.00049589,18,"2025-11-14T23:10:53.471",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985324,1763161853480,"fUST",-200.0,0.0005,7,"2025-11-14T23:10:53.480",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985325,1763161853490,"fUST",-350.0,0.0005,20,"2025-11-14T23:10:53.490",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985326,1763161853500,"fUST",-301.79,0.0005,2,"2025-11-14T23:10:53.500",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985327,1763161853510,"fUST",-10000.0,0.0005,30,"2025-11-14T23:10:53.510",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985328,1763161853520,"fUST",-1021.23,0.0005,120,"2025-11-14T23:10:53.520",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985329,1763161853530,"fUST",-260.369975,0.00050631,10,"2025-11-14T23:10:53.530",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985330,1763161853539,"fUST",-689.7464633,0.00050902,120,"2025-11-14T23:10:53.539",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985331,1763161853549,"fUST",-1000.49,0.00050958,19,"2025-11-14T23:10:53.549",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985332,1763161853559,"fUST",-3000.0,0.00051,85,"2025-11-14T23:10:53.559",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985333,1763161853568,"fUST",-3000.0,0.0005101,85,"2025-11-14T23:10:53.568",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985334,1763161853578,"fUST",-3000.0,0.0005102,85,"2025-11-14T23:10:53.578",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985335,1763161853588,"fUST",-3000.0,0.0005103,85,"2025-11-14T23:10:53.588",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985336,1763161853598,"fUST",-3000.0,0.0005104,85,"2025-11-14T23:10:53.598",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985337,1763161853608,"fUST",-3000.0,0.0005105,85,"2025-11-14T23:10:53.608",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985338,1763161853618,"fUST",-3000.0,0.0005106,85,"2025-11-14T23:10:53.618",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985339,1763161853627,"fUST",-3000.0,0.0005107,85,"2025-11-14T23:10:53.627",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985340,1763161853637,"fUST",-3006.12511,0.0005108,85,"2025-11-14T23:10:53.637",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985341,1763161853647,"fUST",-156.0,0.000513,120,"2025-11-14T23:10:53.647",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985342,1763161853658,"fUST",-2000.0,0.00051429,21,"2025-11-14T23:10:53.658",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985343,1763161853668,"fUST",-629.0,0.00051732,120,"2025-11-14T23:10:53.668",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985344,1763161853678,"fUST",-987.0,0.00051732,120,"2025-11-14T23:10:53.678",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985345,1763161853688,"fUST",-413.0,0.00051732,120,"2025-11-14T23:10:53.688",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985346,1763161853698,"fUST",-200.0,0.00052301,120,"2025-11-14T23:10:53.698",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985347,1763161853708,"fUST",-1000.49,0.00052328,20,"2025-11-14T23:10:53.708",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985348,1763161853718,"fUST",-734.575149,0.00052632,2,"2025-11-14T23:10:53.718",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985349,1763161853727,"fUST",-51459.46,0.000529,30,"2025-11-14T23:10:53.727",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985350,1763161853737,"fUST",-1300.811678,0.000529,120,"2025-11-14T23:10:53.737",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985351,1763161853747,"fUST",-723.30169665,0.00052902,120,"2025-11-14T23:10:53.747",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985352,1763161853756,"fUST",-1000.0,0.00053,120,"2025-11-14T23:10:53.756",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985353,1763161853766,"fUST",-1000.0,0.00053,120,"2025-11-14T23:10:53.766",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985354,1763161853775,"fUST",-500.0,0.0005315,60,"2025-11-14T23:10:53.775",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985355,1763161853785,"fUST",-260.369975,0.00053284,2,"2025-11-14T23:10:53.785",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985356,1763161853795,"fUST",-160.785133,0.00053284,2,"2025-11-14T23:10:53.795",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985357,1763161853804,"fUST",-914.4441,0.0005344,30,"2025-11-14T23:10:53.804",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985358,1763161853814,"fUST",-876.64348737,0.000535,120,"2025-11-14T23:10:53.814",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985359,1763161853823,"fUST",-569.29137518,0.00053616,30,"2025-11-14T23:10:53.823",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985360,1763161853833,"fUST",-500.0,0.00053698,60,"2025-11-14T23:10:53.833",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985361,1763161853845,"fUST",-1000.49,0.00053698,21,"2025-11-14T23:10:53.845",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985362,1763161853855,"fUST",-156.0,0.000537,120,"2025-11-14T23:10:53.855",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985363,1763161853866,"fUST",-13154.179821,0.00053995,120,"2025-11-14T23:10:53.866",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985364,1763161853880,"fUST",-7146.78,0.00054,7,"2025-11-14T23:10:53.880",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985365,1763161853890,"fUST",-389.0,0.00054,120,"2025-11-14T23:10:53.890",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985366,1763161853900,"fUST",-1000.0,0.00054,60,"2025-11-14T23:10:53.900",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985367,1763161853911,"fUST",-9000.0,0.000542,120,"2025-11-14T23:10:53.911",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985368,1763161853921,"fUST",-4000.0,0.000542,120,"2025-11-14T23:10:53.921",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985369,1763161853930,"fUST",-500.0,0.00054246,60,"2025-11-14T23:10:53.930",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985370,1763161853940,"fUST",-372.2915438,0.00054678,75,"2025-11-14T23:10:53.940",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985371,1763161853950,"fUST",-2000.0,0.000547,60,"2025-11-14T23:10:53.950",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985372,1763161853961,"fUST",-606.4825481,0.00054712,30,"2025-11-14T23:10:53.961",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985373,1763161853971,"fUST",-395.2109804,0.00054712,30,"2025-11-14T23:10:53.971",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985374,1763161853980,"fUST",-395.2109804,0.00054712,30,"2025-11-14T23:10:53.980",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985375,1763161853990,"fUST",-395.2109804,0.00054712,30,"2025-11-14T23:10:53.990",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985376,1763161853999,"fUST",-395.2109804,0.00054712,30,"2025-11-14T23:10:53.999",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985377,1763161854008,"fUST",-395.2109804,0.00054712,30,"2025-11-14T23:10:54.008",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985378,1763161854017,"fUST",-684.4765542,0.00054712,30,"2025-11-14T23:10:54.017",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985379,1763161854026,"fUST",-395.2109804,0.00054712,30,"2025-11-14T23:10:54.026",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985380,1763161854035,"fUST",-395.2109804,0.00054712,30,"2025-11-14T23:10:54.035",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985381,1763161854044,"fUST",-629.0,0.00054732,120,"2025-11-14T23:10:54.044",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985382,1763161854053,"fUST",-987.0,0.00054732,120,"2025-11-14T23:10:54.053",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985383,1763161854063,"fUST",-413.0,0.00054732,120,"2025-11-14T23:10:54.063",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985384,1763161854072,"fUST",-395.2109804,0.0005474,30,"2025-11-14T23:10:54.072",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985385,1763161854081,"fUST",-313.21,0.0005476,120,"2025-11-14T23:10:54.081",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985386,1763161854193,"fUST",-500.0,0.00054794,120,"2025-11-14T23:10:54.193",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985387,1763161854203,"fUST",-1573.84,0.00054794,120,"2025-11-14T23:10:54.203",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985388,1763161854213,"fUST",-500.0,0.00054794,120,"2025-11-14T23:10:54.213",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985389,1763161854222,"fUST",-500.0,0.00054794,120,"2025-11-14T23:10:54.222",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985390,1763161854231,"fUST",-500.0,0.00054794,120,"2025-11-14T23:10:54.231",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985391,1763161854240,"fUST",-500.0,0.00054794,120,"2025-11-14T23:10:54.240",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985392,1763161854250,"fUST",-500.0,0.00054794,120,"2025-11-14T23:10:54.250",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985393,1763161854259,"fUST",-500.0,0.00054794,120,"2025-11-14T23:10:54.259",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985394,1763161854268,"fUST",-500.0,0.00054794,120,"2025-11-14T23:10:54.268",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985395,1763161854278,"fUST",-500.0,0.00054794,120,"2025-11-14T23:10:54.278",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985396,1763161854288,"fUST",-524.23003345,0.00054794,120,"2025-11-14T23:10:54.288",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985397,1763161854297,"fUST",-500.0,0.00054794,2,"2025-11-14T23:10:54.297",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985398,1763161854306,"fUST",-500.0,0.00054794,120,"2025-11-14T23:10:54.306",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985399,1763161854315,"fUST",-500.0,0.00054794,120,"2025-11-14T23:10:54.315",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985400,1763161854325,"fUST",-500.0,0.00054794,120,"2025-11-14T23:10:54.325",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985401,1763161854335,"fUST",-506.05403152,0.00054794,120,"2025-11-14T23:10:54.335",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985402,1763161854347,"fUST",-500.0,0.00054794,120,"2025-11-14T23:10:54.347",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985403,1763161854356,"fUST",-500.0,0.00054794,120,"2025-11-14T23:10:54.356",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985404,1763161854365,"fUST",-1000.0,0.00054794,120,"2025-11-14T23:10:54.365",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985405,1763161854375,"fUST",-502.60912032,0.00054794,120,"2025-11-14T23:10:54.375",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985406,1763161854384,"fUST",-500.0,0.00054794,120,"2025-11-14T23:10:54.384",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985407,1763161854394,"fUST",-367.97346026,0.00054794,120,"2025-11-14T23:10:54.394",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985408,1763161854403,"fUST",-500.0,0.00054794,120,"2025-11-14T23:10:54.403",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985409,1763161854412,"fUST",-500.0,0.00054794,30,"2025-11-14T23:10:54.412",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985410,1763161854421,"fUST",-500.0,0.00054794,2,"2025-11-14T23:10:54.421",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985411,1763161854430,"fUST",-473.87248705,0.00054794,120,"2025-11-14T23:10:54.430",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985412,1763161854440,"fUST",-500.0,0.00054794,120,"2025-11-14T23:10:54.440",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985413,1763161854449,"fUST",-500.0,0.00054794,120,"2025-11-14T23:10:54.449",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985414,1763161854458,"fUST",-500.0,0.00054794,120,"2025-11-14T23:10:54.458",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985415,1763161854467,"fUST",-500.0,0.00054794,120,"2025-11-14T23:10:54.467",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985416,1763161854476,"fUST",-260.86105863,0.00054794,30,"2025-11-14T23:10:54.476",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985417,1763161854485,"fUST",-516.72480671,0.00054794,120,"2025-11-14T23:10:54.485",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985418,1763161854495,"fUST",-500.0,0.00054794,120,"2025-11-14T23:10:54.495",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985419,1763161854504,"fUST",-500.0,0.00054794,120,"2025-11-14T23:10:54.504",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985420,1763161854513,"fUST",-303.85774517,0.00054794,120,"2025-11-14T23:10:54.513",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985421,1763161854522,"fUST",-500.0,0.00054794,120,"2025-11-14T23:10:54.522",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985422,1763161854531,"fUST",-500.0,0.00054794,120,"2025-11-14T23:10:54.531",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985423,1763161854540,"fUST",-500.0,0.00054794,120,"2025-11-14T23:10:54.540",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985424,1763161854550,"fUST",-593.25877437,0.00054794,120,"2025-11-14T23:10:54.550",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985425,1763161854560,"fUST",-500.0,0.00054794,120,"2025-11-14T23:10:54.560",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985426,1763161854569,"fUST",-500.0,0.00054794,120,"2025-11-14T23:10:54.569",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985427,1763161854578,"fUST",-500.0,0.00054794,120,"2025-11-14T23:10:54.578",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985428,1763161854589,"fUST",-500.0,0.00054794,120,"2025-11-14T23:10:54.589",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985429,1763161854599,"fUST",-500.0,0.00054794,120,"2025-11-14T23:10:54.599",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985430,1763161854608,"fUST",-500.0,0.00054794,120,"2025-11-14T23:10:54.608",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985431,1763161854617,"fUST",-500.0,0.00054794,120,"2025-11-14T23:10:54.617",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985432,1763161854626,"fUST",-500.0,0.00054794,120,"2025-11-14T23:10:54.626",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985433,1763161854635,"fUST",-500.0,0.00054794,120,"2025-11-14T23:10:54.635",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985434,1763161854645,"fUST",-500.0,0.00054794,120,"2025-11-14T23:10:54.645",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985435,1763161854654,"fUST",-500.0,0.00054794,30,"2025-11-14T23:10:54.654",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985436,1763161854663,"fUST",-500.0,0.00054794,120,"2025-11-14T23:10:54.663",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985437,1763161854672,"fUST",-500.0,0.00054794,120,"2025-11-14T23:10:54.672",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985438,1763161854681,"fUST",-519.70740578,0.00054794,120,"2025-11-14T23:10:54.681",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985439,1763161854690,"fUST",-500.44899898,0.00054794,120,"2025-11-14T23:10:54.690",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985440,1763161854699,"fUST",-500.0,0.00054794,120,"2025-11-14T23:10:54.699",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985441,1763161854709,"fUST",-500.0,0.00054794,120,"2025-11-14T23:10:54.709",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985442,1763161854718,"fUST",-500.0,0.00054794,120,"2025-11-14T23:10:54.718",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985443,1763161854727,"fUST",-500.0,0.00054794,120,"2025-11-14T23:10:54.727",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985444,1763161854736,"fUST",-500.0,0.00054794,20,"2025-11-14T23:10:54.736",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985445,1763161854745,"fUST",-500.0,0.00054794,120,"2025-11-14T23:10:54.745",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985446,1763161854754,"fUST",-500.0,0.00054794,120,"2025-11-14T23:10:54.754",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985447,1763161854764,"fUST",-500.0,0.00054794,120,"2025-11-14T23:10:54.764",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985448,1763161854773,"fUST",-500.0,0.00054794,120,"2025-11-14T23:10:54.773",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985449,1763161854783,"fUST",-500.0,0.00054794,120,"2025-11-14T23:10:54.783",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985450,1763161854792,"fUST",-758.94,0.00054794,120,"2025-11-14T23:10:54.792",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985451,1763161854802,"fUST",-500.0,0.00054794,120,"2025-11-14T23:10:54.802",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985452,1763161854811,"fUST",-500.0,0.00054794,120,"2025-11-14T23:10:54.811",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985453,1763161854820,"fUST",-500.0,0.00054794,120,"2025-11-14T23:10:54.820",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985454,1763161854829,"fUST",-500.0,0.00054794,120,"2025-11-14T23:10:54.829",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985455,1763161854841,"fUST",-500.0,0.00054794,120,"2025-11-14T23:10:54.841",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985456,1763161854850,"fUST",-500.0,0.00054794,120,"2025-11-14T23:10:54.850",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985457,1763161854862,"fUST",-500.0,0.00054794,120,"2025-11-14T23:10:54.862",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985458,1763161854872,"fUST",-500.0,0.00054794,120,"2025-11-14T23:10:54.872",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985459,1763161854881,"fUST",-549.04376058,0.00054794,120,"2025-11-14T23:10:54.881",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985460,1763161854890,"fUST",-182.86316637,0.00054794,120,"2025-11-14T23:10:54.890",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985461,1763161854900,"fUST",-500.0,0.00054794,120,"2025-11-14T23:10:54.900",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985462,1763161854909,"fUST",-500.0,0.00054794,10,"2025-11-14T23:10:54.909",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985463,1763161854919,"fUST",-536.34,0.00054794,120,"2025-11-14T23:10:54.919",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985464,1763161854928,"fUST",-500.0,0.00054794,120,"2025-11-14T23:10:54.928",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985465,1763161854938,"fUST",-221.43,0.00054794,120,"2025-11-14T23:10:54.938",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985466,1763161854947,"fUST",-500.0,0.00054794,120,"2025-11-14T23:10:54.947",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985467,1763161854957,"fUST",-500.0,0.00054794,120,"2025-11-14T23:10:54.957",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985468,1763161854966,"fUST",-500.0,0.00054794,120,"2025-11-14T23:10:54.966",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985469,1763161854975,"fUST",-500.0,0.00054794,120,"2025-11-14T23:10:54.975",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985470,1763161854984,"fUST",-554.15,0.00054794,120,"2025-11-14T23:10:54.984",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985471,1763161854993,"fUST",-500.0,0.00054794,120,"2025-11-14T23:10:54.993",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985472,1763161855002,"fUST",-500.0,0.00054794,120,"2025-11-14T23:10:55.002",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985473,1763161855011,"fUST",-500.0,0.00054794,120,"2025-11-14T23:10:55.011",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985474,1763161855020,"fUST",-513.09682823,0.00054794,120,"2025-11-14T23:10:55.020",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985475,1763161855029,"fUST",-500.0,0.00054794,120,"2025-11-14T23:10:55.029",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985476,1763161855038,"fUST",-477.62386671,0.00054794,120,"2025-11-14T23:10:55.038",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985477,1763161855047,"fUST",-500.0,0.00054794,120,"2025-11-14T23:10:55.047",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985478,1763161855056,"fUST",-500.0,0.00054794,120,"2025-11-14T23:10:55.056",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985479,1763161855066,"fUST",-500.0,0.00054794,120,"2025-11-14T23:10:55.066",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985480,1763161855075,"fUST",-500.0,0.00054794,120,"2025-11-14T23:10:55.075",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985481,1763161855085,"fUST",-500.0,0.00054794,120,"2025-11-14T23:10:55.085",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985482,1763161855099,"fUST",-500.0,0.00054794,120,"2025-11-14T23:10:55.099",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985483,1763161855108,"fUST",-500.0,0.00054794,120,"2025-11-14T23:10:55.108",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985484,1763161855117,"fUST",-628.39,0.00054794,120,"2025-11-14T23:10:55.117",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985485,1763161855126,"fUST",-500.0,0.00054794,120,"2025-11-14T23:10:55.126",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985486,1763161855136,"fUST",-500.0,0.00054794,120,"2025-11-14T23:10:55.136",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985487,1763161855145,"fUST",-500.0,0.00054794,120,"2025-11-14T23:10:55.145",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985488,1763161855154,"fUST",-516.54658001,0.00054794,120,"2025-11-14T23:10:55.154",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985489,1763161855164,"fUST",-506.05538278,0.00054794,120,"2025-11-14T23:10:55.164",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985490,1763161855173,"fUST",-500.0,0.00054794,120,"2025-11-14T23:10:55.173",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985491,1763161855182,"fUST",-500.0,0.00054794,120,"2025-11-14T23:10:55.182",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985492,1763161855191,"fUST",-500.0,0.00054794,120,"2025-11-14T23:10:55.191",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985493,1763161855201,"fUST",-202.45097806,0.00054794,120,"2025-11-14T23:10:55.201",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985494,1763161855210,"fUST",-500.0,0.00054794,120,"2025-11-14T23:10:55.210",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985495,1763161855220,"fUST",-509.12492554,0.00054794,120,"2025-11-14T23:10:55.220",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985496,1763161855229,"fUST",-500.0,0.00054794,120,"2025-11-14T23:10:55.229",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985497,1763161855239,"fUST",-500.0,0.00054794,120,"2025-11-14T23:10:55.239",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985498,1763161855247,"fUST",-500.0,0.00054794,120,"2025-11-14T23:10:55.247",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985499,1763161855257,"fUST",-500.0,0.00054794,120,"2025-11-14T23:10:55.257",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985500,1763161855266,"fUST",-500.0,0.00054794,120,"2025-11-14T23:10:55.266",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985501,1763161855275,"fUST",-500.0,0.00054794,120,"2025-11-14T23:10:55.275",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985502,1763161855284,"fUST",-790.33,0.00054794,120,"2025-11-14T23:10:55.284",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985503,1763161855293,"fUST",-500.0,0.00054794,120,"2025-11-14T23:10:55.293",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985504,1763161855302,"fUST",-582.61,0.00054794,120,"2025-11-14T23:10:55.302",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985505,1763161855311,"fUST",-500.0,0.00054794,120,"2025-11-14T23:10:55.311",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985506,1763161855320,"fUST",-500.0,0.00054794,120,"2025-11-14T23:10:55.320",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985507,1763161855329,"fUST",-500.0,0.00054794,120,"2025-11-14T23:10:55.329",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985508,1763161855339,"fUST",-500.0,0.00054794,120,"2025-11-14T23:10:55.339",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985509,1763161855348,"fUST",-500.0,0.00054794,120,"2025-11-14T23:10:55.348",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985510,1763161855358,"fUST",-500.0,0.00054794,120,"2025-11-14T23:10:55.358",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985511,1763161855367,"fUST",-500.0,0.00054794,120,"2025-11-14T23:10:55.367",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985512,1763161855376,"fUST",-500.0,0.00054794,30,"2025-11-14T23:10:55.376",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985513,1763161855386,"fUST",-500.0,0.00054794,14,"2025-11-14T23:10:55.386",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985514,1763161855395,"fUST",-500.0,0.00054794,120,"2025-11-14T23:10:55.395",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985515,1763161855404,"fUST",-500.0,0.00054794,120,"2025-11-14T23:10:55.404",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985516,1763161855414,"fUST",-500.0,0.00054794,120,"2025-11-14T23:10:55.414",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985517,1763161855423,"fUST",-500.0,0.00054794,120,"2025-11-14T23:10:55.423",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985518,1763161855432,"fUST",-500.0,0.00054794,120,"2025-11-14T23:10:55.432",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985519,1763161855441,"fUST",-500.0,0.00054794,120,"2025-11-14T23:10:55.441",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985520,1763161855451,"fUST",-731.23,0.00054794,120,"2025-11-14T23:10:55.451",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985521,1763161855460,"fUST",-500.0,0.00054794,120,"2025-11-14T23:10:55.460",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985522,1763161855470,"fUST",-500.0,0.00054794,120,"2025-11-14T23:10:55.470",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985523,1763161855479,"fUST",-500.0,0.00054794,120,"2025-11-14T23:10:55.479",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985524,1763161855488,"fUST",-673.29,0.00054794,120,"2025-11-14T23:10:55.488",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985525,1763161855499,"fUST",-500.0,0.00054794,120,"2025-11-14T23:10:55.499",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985526,1763161855508,"fUST",-410.41645068,0.00054794,120,"2025-11-14T23:10:55.508",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985527,1763161855517,"fUST",-500.0,0.00054794,120,"2025-11-14T23:10:55.517",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985528,1763161855526,"fUST",-500.0,0.00054794,120,"2025-11-14T23:10:55.526",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985529,1763161855535,"fUST",-500.0,0.00054794,120,"2025-11-14T23:10:55.535",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985530,1763161855544,"fUST",-500.0,0.00054794,120,"2025-11-14T23:10:55.544",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985531,1763161855554,"fUST",-500.0,0.00054794,120,"2025-11-14T23:10:55.554",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985532,1763161855563,"fUST",-500.0,0.00054794,120,"2025-11-14T23:10:55.563",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985533,1763161855572,"fUST",-500.0,0.00054794,120,"2025-11-14T23:10:55.572",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985534,1763161855581,"fUST",-163.04482425,0.00054794,120,"2025-11-14T23:10:55.581",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985535,1763161855593,"fUST",-500.0,0.00054794,120,"2025-11-14T23:10:55.593",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985536,1763161855602,"fUST",-500.0,0.00054794,120,"2025-11-14T23:10:55.602",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985537,1763161855611,"fUST",-1000.0,0.00054794,2,"2025-11-14T23:10:55.611",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985538,1763161855620,"fUST",-570.67,0.00054794,120,"2025-11-14T23:10:55.620",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985539,1763161855629,"fUST",-502.67449912,0.00054794,120,"2025-11-14T23:10:55.629",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985540,1763161855638,"fUST",-500.0,0.00054794,120,"2025-11-14T23:10:55.638",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985541,1763161855647,"fUST",-500.0,0.00054794,120,"2025-11-14T23:10:55.647",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985542,1763161855656,"fUST",-544.65,0.00054794,120,"2025-11-14T23:10:55.656",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985543,1763161855665,"fUST",-500.0,0.00054794,120,"2025-11-14T23:10:55.665",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985544,1763161855675,"fUST",-500.0,0.00054794,120,"2025-11-14T23:10:55.675",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985545,1763161855684,"fUST",-500.0,0.00054794,120,"2025-11-14T23:10:55.684",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985546,1763161855693,"fUST",-500.0,0.00054794,120,"2025-11-14T23:10:55.693",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985547,1763161855702,"fUST",-500.0,0.00054794,120,"2025-11-14T23:10:55.702",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985548,1763161855718,"fUST",-500.0,0.00054794,120,"2025-11-14T23:10:55.718",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985549,1763161855727,"fUST",-500.0,0.00054794,120,"2025-11-14T23:10:55.727",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985550,1763161855736,"fUST",-500.0,0.00054794,120,"2025-11-14T23:10:55.736",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985551,1763161855745,"fUST",-500.0,0.00054794,120,"2025-11-14T23:10:55.745",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985552,1763161855754,"fUST",-500.0,0.00054794,120,"2025-11-14T23:10:55.754",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985553,1763161855763,"fUST",-500.0,0.00054794,120,"2025-11-14T23:10:55.763",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985554,1763161855773,"fUST",-1377.14,0.00054794,7,"2025-11-14T23:10:55.773",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985555,1763161855782,"fUST",-377.09577095,0.00054794,120,"2025-11-14T23:10:55.782",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985556,1763161855791,"fUST",-500.0,0.00054794,120,"2025-11-14T23:10:55.791",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985557,1763161855799,"fUST",-500.0,0.00054794,120,"2025-11-14T23:10:55.799",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985558,1763161855808,"fUST",-500.0,0.00054794,120,"2025-11-14T23:10:55.808",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985559,1763161855817,"fUST",-500.0,0.00054794,120,"2025-11-14T23:10:55.817",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985560,1763161855826,"fUST",-415.99326756,0.00054794,120,"2025-11-14T23:10:55.826",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985561,1763161855835,"fUST",-500.0,0.00054794,120,"2025-11-14T23:10:55.835",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985562,1763161855847,"fUST",-500.0,0.00054794,120,"2025-11-14T23:10:55.847",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985563,1763161855856,"fUST",-618.21,0.00054794,120,"2025-11-14T23:10:55.856",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985564,1763161855865,"fUST",-500.0,0.00054794,120,"2025-11-14T23:10:55.865",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985565,1763161855878,"fUST",-500.0,0.00054794,120,"2025-11-14T23:10:55.878",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985566,1763161855887,"fUST",-500.0,0.00054794,120,"2025-11-14T23:10:55.887",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985567,1763161855896,"fUST",-500.0,0.00054794,120,"2025-11-14T23:10:55.896",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985568,1763161855906,"fUST",-500.0,0.00054794,120,"2025-11-14T23:10:55.906",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985569,1763161855915,"fUST",-500.0,0.00054794,120,"2025-11-14T23:10:55.915",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985570,1763161855924,"fUST",-500.0,0.00054794,120,"2025-11-14T23:10:55.924",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985571,1763161855933,"fUST",-3399.99,0.00054794,2,"2025-11-14T23:10:55.933",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985572,1763161855943,"fUST",-500.0,0.00054794,120,"2025-11-14T23:10:55.943",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985573,1763161855954,"fUST",-500.0,0.00054794,120,"2025-11-14T23:10:55.954",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985574,1763161855963,"fUST",-500.0,0.00054794,120,"2025-11-14T23:10:55.963",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985575,1763161855973,"fUST",-500.0,0.00054794,120,"2025-11-14T23:10:55.973",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985576,1763161855982,"fUST",-500.0,0.00054794,120,"2025-11-14T23:10:55.982",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985577,1763161855992,"fUST",-686.79,0.00054794,120,"2025-11-14T23:10:55.992",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985578,1763161856000,"fUST",-500.0,0.00054794,120,"2025-11-14T23:10:56.000",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985579,1763161856009,"fUST",-500.0,0.00054794,120,"2025-11-14T23:10:56.009",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985580,1763161856018,"fUST",-1173.83,0.00054794,120,"2025-11-14T23:10:56.018",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985581,1763161856027,"fUST",-458.93935825,0.00054794,120,"2025-11-14T23:10:56.027",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985582,1763161856036,"fUST",-509.38169594,0.00054794,120,"2025-11-14T23:10:56.036",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985583,1763161856046,"fUST",-500.0,0.00054794,120,"2025-11-14T23:10:56.046",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985584,1763161856055,"fUST",-505.1,0.00054794,120,"2025-11-14T23:10:56.055",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985585,1763161856065,"fUST",-500.0,0.00054794,120,"2025-11-14T23:10:56.065",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985586,1763161856074,"fUST",-500.0,0.00054794,120,"2025-11-14T23:10:56.074",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985587,1763161856083,"fUST",-500.0,0.00054794,120,"2025-11-14T23:10:56.083",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985588,1763161856094,"fUST",-500.0,0.00054794,120,"2025-11-14T23:10:56.094",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985589,1763161856103,"fUST",-500.0,0.00054794,120,"2025-11-14T23:10:56.103",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985590,1763161856112,"fUST",-500.0,0.00054794,120,"2025-11-14T23:10:56.112",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985591,1763161856121,"fUST",-500.0,0.00054794,120,"2025-11-14T23:10:56.121",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985592,1763161856131,"fUST",-565.97,0.00054794,120,"2025-11-14T23:10:56.131",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985593,1763161856140,"fUST",-655.84,0.00054794,120,"2025-11-14T23:10:56.140",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985594,1763161856149,"fUST",-646.33,0.00054794,120,"2025-11-14T23:10:56.149",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985595,1763161856158,"fUST",-500.0,0.00054794,120,"2025-11-14T23:10:56.158",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985596,1763161856167,"fUST",-349.80094393,0.00054794,120,"2025-11-14T23:10:56.167",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985597,1763161856177,"fUST",-454.62056366,0.00054794,120,"2025-11-14T23:10:56.177",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985598,1763161856186,"fUST",-557.20223839,0.00054794,120,"2025-11-14T23:10:56.186",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985599,1763161856195,"fUST",-500.0,0.00054794,120,"2025-11-14T23:10:56.195",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985600,1763161856204,"fUST",-500.0,0.00054794,120,"2025-11-14T23:10:56.204",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985601,1763161856214,"fUST",-500.0,0.00054794,120,"2025-11-14T23:10:56.214",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985602,1763161856223,"fUST",-500.0,0.00054794,120,"2025-11-14T23:10:56.223",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985603,1763161856232,"fUST",-507.53,0.00054794,2,"2025-11-14T23:10:56.232",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985604,1763161856242,"fUST",-240.57085711,0.00054794,120,"2025-11-14T23:10:56.242",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985605,1763161856251,"fUST",-500.0,0.00054794,120,"2025-11-14T23:10:56.251",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985606,1763161856260,"fUST",-500.0,0.00054794,120,"2025-11-14T23:10:56.260",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985607,1763161856270,"fUST",-500.0,0.00054794,120,"2025-11-14T23:10:56.270",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985608,1763161856279,"fUST",-500.0,0.00054794,120,"2025-11-14T23:10:56.279",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985609,1763161856288,"fUST",-500.0,0.00054794,120,"2025-11-14T23:10:56.288",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985610,1763161856297,"fUST",-500.0,0.00054794,120,"2025-11-14T23:10:56.297",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985611,1763161856306,"fUST",-500.0,0.00054794,120,"2025-11-14T23:10:56.306",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985612,1763161856315,"fUST",-500.0,0.00054794,120,"2025-11-14T23:10:56.315",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985613,1763161856325,"fUST",-579.52,0.00054794,120,"2025-11-14T23:10:56.325",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985614,1763161856334,"fUST",-585.97,0.00054794,120,"2025-11-14T23:10:56.334",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985615,1763161856346,"fUST",-500.0,0.00054794,120,"2025-11-14T23:10:56.346",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985616,1763161856356,"fUST",-500.0,0.00054794,120,"2025-11-14T23:10:56.356",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985617,1763161856365,"fUST",-500.0,0.00054794,120,"2025-11-14T23:10:56.365",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985618,1763161856375,"fUST",-500.0,0.00054794,120,"2025-11-14T23:10:56.375",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985619,1763161856385,"fUST",-500.0,0.00054794,120,"2025-11-14T23:10:56.385",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985620,1763161856394,"fUST",-500.0,0.00054794,120,"2025-11-14T23:10:56.394",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985621,1763161856403,"fUST",-500.0,0.00054794,120,"2025-11-14T23:10:56.403",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985622,1763161856413,"fUST",-226.26504127,0.00054794,120,"2025-11-14T23:10:56.413",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985623,1763161856423,"fUST",-500.0,0.00054794,120,"2025-11-14T23:10:56.423",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985624,1763161856432,"fUST",-500.0,0.00054794,120,"2025-11-14T23:10:56.432",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985625,1763161856442,"fUST",-500.0,0.00054794,120,"2025-11-14T23:10:56.442",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985626,1763161856452,"fUST",-500.0,0.00054794,120,"2025-11-14T23:10:56.452",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985627,1763161856461,"fUST",-500.0,0.00054794,120,"2025-11-14T23:10:56.461",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985628,1763161856470,"fUST",-500.0,0.00054794,120,"2025-11-14T23:10:56.470",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985629,1763161856480,"fUST",-500.0,0.00054794,120,"2025-11-14T23:10:56.480",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985630,1763161856489,"fUST",-500.0,0.00054794,120,"2025-11-14T23:10:56.489",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985631,1763161856498,"fUST",-500.0,0.00054794,120,"2025-11-14T23:10:56.498",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985632,1763161856508,"fUST",-500.0,0.00054794,120,"2025-11-14T23:10:56.508",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985633,1763161856517,"fUST",-500.0,0.00054794,120,"2025-11-14T23:10:56.517",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985634,1763161856526,"fUST",-500.0,0.00054794,120,"2025-11-14T23:10:56.526",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985635,1763161856535,"fUST",-500.0,0.00054794,120,"2025-11-14T23:10:56.535",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985636,1763161856544,"fUST",-500.0,0.00054794,120,"2025-11-14T23:10:56.544",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985637,1763161856554,"fUST",-551.26,0.00054794,120,"2025-11-14T23:10:56.554",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985638,1763161856563,"fUST",-500.0,0.00054794,120,"2025-11-14T23:10:56.563",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985639,1763161856573,"fUST",-500.0,0.00054794,120,"2025-11-14T23:10:56.573",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985640,1763161856583,"fUST",-293.74773452,0.00054794,120,"2025-11-14T23:10:56.583",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985641,1763161856593,"fUST",-691.1,0.00054794,120,"2025-11-14T23:10:56.593",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985642,1763161856603,"fUST",-505.79,0.00054794,120,"2025-11-14T23:10:56.603",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985643,1763161856612,"fUST",-500.0,0.00054794,120,"2025-11-14T23:10:56.612",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985644,1763161856621,"fUST",-500.0,0.00054794,120,"2025-11-14T23:10:56.621",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985645,1763161856630,"fUST",-500.0,0.00054794,120,"2025-11-14T23:10:56.630",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985646,1763161856639,"fUST",-500.0,0.00054794,120,"2025-11-14T23:10:56.639",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985647,1763161856649,"fUST",-500.0,0.00054794,120,"2025-11-14T23:10:56.649",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985648,1763161856658,"fUST",-500.0,0.00054794,120,"2025-11-14T23:10:56.658",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985649,1763161856668,"fUST",-500.0,0.00054794,120,"2025-11-14T23:10:56.668",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985650,1763161856677,"fUST",-500.0,0.00054794,120,"2025-11-14T23:10:56.677",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985651,1763161856686,"fUST",-500.0,0.00054794,120,"2025-11-14T23:10:56.686",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985652,1763161856696,"fUST",-500.0,0.00054794,120,"2025-11-14T23:10:56.696",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985653,1763161856705,"fUST",-500.0,0.00054794,120,"2025-11-14T23:10:56.705",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985654,1763161856722,"fUST",-500.0,0.00054794,120,"2025-11-14T23:10:56.722",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985655,1763161856736,"fUST",-500.0,0.00054794,120,"2025-11-14T23:10:56.736",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985656,1763161856745,"fUST",-756.52,0.00054794,120,"2025-11-14T23:10:56.745",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985657,1763161856754,"fUST",-500.0,0.00054794,120,"2025-11-14T23:10:56.754",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985658,1763161856763,"fUST",-500.0,0.00054794,120,"2025-11-14T23:10:56.763",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985659,1763161856772,"fUST",-812.25,0.00054794,2,"2025-11-14T23:10:56.772",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985660,1763161856782,"fUST",-784.8,0.00054794,120,"2025-11-14T23:10:56.782",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985661,1763161856791,"fUST",-500.0,0.00054794,120,"2025-11-14T23:10:56.791",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985662,1763161856801,"fUST",-500.0,0.00054794,120,"2025-11-14T23:10:56.801",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985663,1763161856810,"fUST",-603.11,0.00054794,120,"2025-11-14T23:10:56.810",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985664,1763161856819,"fUST",-500.0,0.00054794,120,"2025-11-14T23:10:56.819",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985665,1763161856828,"fUST",-828.96,0.00054794,120,"2025-11-14T23:10:56.828",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985666,1763161856837,"fUST",-500.0,0.00054794,120,"2025-11-14T23:10:56.837",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985667,1763161856849,"fUST",-500.0,0.00054794,120,"2025-11-14T23:10:56.849",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985668,1763161856859,"fUST",-546.33,0.00054794,120,"2025-11-14T23:10:56.859",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985669,1763161856871,"fUST",-562.64,0.00054794,120,"2025-11-14T23:10:56.871",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985670,1763161856881,"fUST",-500.0,0.00054794,120,"2025-11-14T23:10:56.881",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985671,1763161856891,"fUST",-500.0,0.00054794,120,"2025-11-14T23:10:56.891",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985672,1763161856900,"fUST",-1011.37,0.00054794,120,"2025-11-14T23:10:56.900",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985673,1763161856910,"fUST",-500.0,0.00054794,120,"2025-11-14T23:10:56.910",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985674,1763161856919,"fUST",-500.0,0.00054794,120,"2025-11-14T23:10:56.919",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985675,1763161856928,"fUST",-500.0,0.00054794,120,"2025-11-14T23:10:56.928",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985676,1763161856939,"fUST",-500.0,0.00054794,120,"2025-11-14T23:10:56.939",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985677,1763161856948,"fUST",-500.0,0.00054794,120,"2025-11-14T23:10:56.948",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985678,1763161856958,"fUST",-500.0,0.00054794,120,"2025-11-14T23:10:56.958",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985679,1763161856967,"fUST",-219.6449877,0.00054794,120,"2025-11-14T23:10:56.967",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985680,1763161856976,"fUST",-500.0,0.00054794,120,"2025-11-14T23:10:56.976",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985681,1763161856986,"fUST",-500.0,0.00054794,120,"2025-11-14T23:10:56.986",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985682,1763161856996,"fUST",-500.0,0.00054794,120,"2025-11-14T23:10:56.996",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985683,1763161857005,"fUST",-500.0,0.00054794,120,"2025-11-14T23:10:57.005",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985684,1763161857136,"fUST",-500.0,0.00054794,120,"2025-11-14T23:10:57.136",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985685,1763161857145,"fUST",-500.0,0.00054794,120,"2025-11-14T23:10:57.145",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985686,1763161857154,"fUST",-500.0,0.00054794,120,"2025-11-14T23:10:57.154",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985687,1763161857163,"fUST",-600.08904264,0.00054794,120,"2025-11-14T23:10:57.163",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985688,1763161857172,"fUST",-500.0,0.00054794,120,"2025-11-14T23:10:57.172",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985689,1763161857181,"fUST",-500.0,0.00054794,120,"2025-11-14T23:10:57.181",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985690,1763161857190,"fUST",-500.0,0.00054794,120,"2025-11-14T23:10:57.190",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985691,1763161857199,"fUST",-500.0,0.00054794,120,"2025-11-14T23:10:57.199",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985692,1763161857208,"fUST",-500.0,0.00054794,120,"2025-11-14T23:10:57.208",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985693,1763161857217,"fUST",-500.0,0.00054794,120,"2025-11-14T23:10:57.217",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985694,1763161857225,"fUST",-535.15202116,0.00054794,120,"2025-11-14T23:10:57.225",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985695,1763161857235,"fUST",-500.0,0.00054794,120,"2025-11-14T23:10:57.235",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985696,1763161857244,"fUST",-500.0,0.00054794,120,"2025-11-14T23:10:57.244",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985697,1763161857253,"fUST",-500.0,0.00054794,120,"2025-11-14T23:10:57.253",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985698,1763161857262,"fUST",-709.47,0.00054794,2,"2025-11-14T23:10:57.262",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985699,1763161857271,"fUST",-500.0,0.00054794,120,"2025-11-14T23:10:57.271",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985700,1763161857279,"fUST",-500.0,0.00054794,120,"2025-11-14T23:10:57.279",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985701,1763161857289,"fUST",-500.0,0.00054794,120,"2025-11-14T23:10:57.289",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985702,1763161857298,"fUST",-500.0,0.00054794,120,"2025-11-14T23:10:57.298",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985703,1763161857307,"fUST",-200.00000006,0.00054794,120,"2025-11-14T23:10:57.307",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985704,1763161857316,"fUST",-864.57,0.00054794,120,"2025-11-14T23:10:57.316",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985705,1763161857325,"fUST",-500.0,0.00054794,7,"2025-11-14T23:10:57.325",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985706,1763161857335,"fUST",-500.0,0.00054794,120,"2025-11-14T23:10:57.335",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985707,1763161857346,"fUST",-500.0,0.00054794,120,"2025-11-14T23:10:57.346",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985708,1763161857356,"fUST",-500.0,0.00054794,120,"2025-11-14T23:10:57.356",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985709,1763161857365,"fUST",-500.0,0.00054794,120,"2025-11-14T23:10:57.365",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985710,1763161857374,"fUST",-500.0,0.00054794,120,"2025-11-14T23:10:57.374",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985711,1763161857383,"fUST",-500.0,0.00054794,120,"2025-11-14T23:10:57.383",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985712,1763161857392,"fUST",-500.0,0.00054794,120,"2025-11-14T23:10:57.392",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985713,1763161857401,"fUST",-500.0,0.00054794,120,"2025-11-14T23:10:57.401",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985714,1763161857410,"fUST",-500.0,0.00054794,120,"2025-11-14T23:10:57.410",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985715,1763161857419,"fUST",-500.0,0.00054794,120,"2025-11-14T23:10:57.419",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985716,1763161857428,"fUST",-500.0,0.00054794,120,"2025-11-14T23:10:57.428",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985717,1763161857437,"fUST",-500.0,0.00054794,120,"2025-11-14T23:10:57.437",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985718,1763161857445,"fUST",-500.0,0.00054794,120,"2025-11-14T23:10:57.445",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985719,1763161857455,"fUST",-500.0,0.00054794,120,"2025-11-14T23:10:57.455",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985720,1763161857464,"fUST",-500.0,0.00054794,120,"2025-11-14T23:10:57.464",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985721,1763161857473,"fUST",-500.0,0.00054794,120,"2025-11-14T23:10:57.473",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985722,1763161857482,"fUST",-500.0,0.00054794,120,"2025-11-14T23:10:57.482",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985723,1763161857491,"fUST",-500.0,0.00054794,120,"2025-11-14T23:10:57.491",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985724,1763161857501,"fUST",-500.0,0.00054794,120,"2025-11-14T23:10:57.501",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985725,1763161857510,"fUST",-500.0,0.00054794,120,"2025-11-14T23:10:57.510",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985726,1763161857519,"fUST",-500.0,0.00054794,120,"2025-11-14T23:10:57.519",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985727,1763161857528,"fUST",-1119.68,0.00054794,120,"2025-11-14T23:10:57.528",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985728,1763161857537,"fUST",-500.0,0.00054794,120,"2025-11-14T23:10:57.537",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985729,1763161857546,"fUST",-500.0,0.00054794,120,"2025-11-14T23:10:57.546",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985730,1763161857555,"fUST",-500.0,0.00054794,120,"2025-11-14T23:10:57.555",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985731,1763161857564,"fUST",-500.0,0.00054794,120,"2025-11-14T23:10:57.564",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985732,1763161857574,"fUST",-502.6236949,0.00054794,120,"2025-11-14T23:10:57.574",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985733,1763161857582,"fUST",-245.38132618,0.00054794,120,"2025-11-14T23:10:57.582",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985734,1763161857594,"fUST",-500.0,0.00054794,120,"2025-11-14T23:10:57.594",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985735,1763161857605,"fUST",-500.0,0.00054794,120,"2025-11-14T23:10:57.605",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985736,1763161857614,"fUST",-500.0,0.00054794,120,"2025-11-14T23:10:57.614",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985737,1763161857624,"fUST",-307.34186992,0.00054794,120,"2025-11-14T23:10:57.624",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985738,1763161857633,"fUST",-500.0,0.00054794,120,"2025-11-14T23:10:57.633",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985739,1763161857647,"fUST",-500.0,0.00054794,120,"2025-11-14T23:10:57.647",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985740,1763161857657,"fUST",-500.0,0.00054794,120,"2025-11-14T23:10:57.657",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985741,1763161857666,"fUST",-500.0,0.00054794,120,"2025-11-14T23:10:57.666",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985742,1763161857675,"fUST",-500.0,0.00054794,120,"2025-11-14T23:10:57.675",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985743,1763161857684,"fUST",-500.0,0.00054794,120,"2025-11-14T23:10:57.684",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985744,1763161857694,"fUST",-500.0,0.00054794,120,"2025-11-14T23:10:57.694",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985745,1763161857703,"fUST",-1258.34,0.00054794,120,"2025-11-14T23:10:57.703",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985746,1763161857712,"fUST",-500.0,0.00054794,120,"2025-11-14T23:10:57.712",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985747,1763161857721,"fUST",-500.0,0.00054794,120,"2025-11-14T23:10:57.721",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985748,1763161857730,"fUST",-500.0,0.00054794,120,"2025-11-14T23:10:57.730",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985749,1763161857739,"fUST",-500.0,0.00054794,120,"2025-11-14T23:10:57.739",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985750,1763161857749,"fUST",-500.0,0.00054794,120,"2025-11-14T23:10:57.749",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985751,1763161857758,"fUST",-500.0,0.00054794,120,"2025-11-14T23:10:57.758",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985752,1763161857768,"fUST",-500.0,0.00054794,120,"2025-11-14T23:10:57.768",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985753,1763161857777,"fUST",-500.0,0.00054794,120,"2025-11-14T23:10:57.777",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985754,1763161857786,"fUST",-500.0,0.00054794,120,"2025-11-14T23:10:57.786",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985755,1763161857795,"fUST",-500.0,0.00054794,120,"2025-11-14T23:10:57.795",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985756,1763161857804,"fUST",-500.0,0.00054794,120,"2025-11-14T23:10:57.804",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985757,1763161857813,"fUST",-955.22,0.00054794,120,"2025-11-14T23:10:57.813",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985758,1763161857822,"fUST",-500.0,0.00054794,120,"2025-11-14T23:10:57.822",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985759,1763161857831,"fUST",-500.0,0.00054794,120,"2025-11-14T23:10:57.831",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985760,1763161857841,"fUST",-500.0,0.00054794,120,"2025-11-14T23:10:57.841",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985761,1763161857853,"fUST",-500.0,0.00054794,120,"2025-11-14T23:10:57.853",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985762,1763161857874,"fUST",-500.0,0.00054794,120,"2025-11-14T23:10:57.874",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985763,1763161857887,"fUST",-500.0,0.00054794,2,"2025-11-14T23:10:57.887",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985764,1763161857897,"fUST",-500.0,0.00054794,120,"2025-11-14T23:10:57.897",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985765,1763161857906,"fUST",-437.8562223,0.00054794,120,"2025-11-14T23:10:57.906",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985766,1763161857915,"fUST",-500.0,0.00054794,120,"2025-11-14T23:10:57.915",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985767,1763161857927,"fUST",-500.0,0.00054794,120,"2025-11-14T23:10:57.927",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985768,1763161857936,"fUST",-500.0,0.00054794,100,"2025-11-14T23:10:57.936",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985769,1763161857944,"fUST",-500.0,0.00054794,120,"2025-11-14T23:10:57.944",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985770,1763161857954,"fUST",-500.0,0.00054794,120,"2025-11-14T23:10:57.954",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985771,1763161857963,"fUST",-500.0,0.00054794,120,"2025-11-14T23:10:57.963",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985772,1763161857972,"fUST",-500.0,0.00054794,120,"2025-11-14T23:10:57.972",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985773,1763161857981,"fUST",-500.0,0.00054794,120,"2025-11-14T23:10:57.981",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985774,1763161857990,"fUST",-543.83937318,0.00054794,120,"2025-11-14T23:10:57.990",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985775,1763161857999,"fUST",-500.0,0.00054794,120,"2025-11-14T23:10:57.999",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985776,1763161858008,"fUST",-500.0,0.00054794,120,"2025-11-14T23:10:58.008",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985777,1763161858017,"fUST",-500.0,0.00054794,120,"2025-11-14T23:10:58.017",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985778,1763161858026,"fUST",-500.0,0.00054794,120,"2025-11-14T23:10:58.026",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985779,1763161858035,"fUST",-500.0,0.00054794,120,"2025-11-14T23:10:58.035",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985780,1763161858043,"fUST",-511.0201368,0.00054794,120,"2025-11-14T23:10:58.043",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985781,1763161858053,"fUST",-1000.0,0.00054794,2,"2025-11-14T23:10:58.053",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985782,1763161858062,"fUST",-500.0,0.00054794,120,"2025-11-14T23:10:58.062",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985783,1763161858071,"fUST",-500.38792997,0.00054794,30,"2025-11-14T23:10:58.071",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985784,1763161858080,"fUST",-500.0,0.00054794,120,"2025-11-14T23:10:58.080",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985785,1763161858089,"fUST",-500.0,0.00054794,120,"2025-11-14T23:10:58.089",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985786,1763161858099,"fUST",-500.0,0.00054794,120,"2025-11-14T23:10:58.099",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985787,1763161858108,"fUST",-500.0,0.00054794,120,"2025-11-14T23:10:58.108",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985788,1763161858117,"fUST",-500.0,0.00054794,120,"2025-11-14T23:10:58.117",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985789,1763161858127,"fUST",-500.0,0.00054794,120,"2025-11-14T23:10:58.127",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985790,1763161858136,"fUST",-500.0,0.00054794,120,"2025-11-14T23:10:58.136",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985791,1763161858145,"fUST",-645.22,0.00054794,120,"2025-11-14T23:10:58.145",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985792,1763161858154,"fUST",-386.10449814,0.00054794,120,"2025-11-14T23:10:58.154",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985793,1763161858163,"fUST",-514.2,0.00054794,120,"2025-11-14T23:10:58.163",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985794,1763161858172,"fUST",-500.0,0.00054794,120,"2025-11-14T23:10:58.172",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985795,1763161858181,"fUST",-500.0,0.00054794,120,"2025-11-14T23:10:58.181",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985796,1763161858191,"fUST",-652.64,0.00054794,120,"2025-11-14T23:10:58.191",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985797,1763161858200,"fUST",-386.09534047,0.00054794,120,"2025-11-14T23:10:58.200",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985798,1763161858210,"fUST",-500.0,0.00054794,120,"2025-11-14T23:10:58.210",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985799,1763161858219,"fUST",-500.0,0.00054794,120,"2025-11-14T23:10:58.219",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985800,1763161858228,"fUST",-500.0,0.00054794,120,"2025-11-14T23:10:58.228",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985801,1763161858238,"fUST",-500.0,0.00054794,120,"2025-11-14T23:10:58.238",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985802,1763161858247,"fUST",-500.0,0.00054794,120,"2025-11-14T23:10:58.247",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985803,1763161858256,"fUST",-500.0,0.00054794,120,"2025-11-14T23:10:58.256",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985804,1763161858265,"fUST",-500.0,0.00054794,120,"2025-11-14T23:10:58.265",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985805,1763161858274,"fUST",-808.48,0.00054794,120,"2025-11-14T23:10:58.274",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985806,1763161858283,"fUST",-500.0,0.00054794,120,"2025-11-14T23:10:58.283",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985807,1763161858292,"fUST",-500.0,0.00054794,120,"2025-11-14T23:10:58.292",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985808,1763161858302,"fUST",-500.0,0.00054794,120,"2025-11-14T23:10:58.302",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985809,1763161858312,"fUST",-500.0,0.00054794,120,"2025-11-14T23:10:58.312",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985810,1763161858321,"fUST",-500.0,0.00054794,120,"2025-11-14T23:10:58.321",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985811,1763161858331,"fUST",-500.0,0.00054794,120,"2025-11-14T23:10:58.331",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985812,1763161858343,"fUST",-500.0,0.00054794,120,"2025-11-14T23:10:58.343",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985813,1763161858353,"fUST",-500.0,0.00054794,120,"2025-11-14T23:10:58.353",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985814,1763161858363,"fUST",-500.0,0.00054794,120,"2025-11-14T23:10:58.363",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985815,1763161858373,"fUST",-500.0,0.00054794,120,"2025-11-14T23:10:58.373",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985816,1763161858383,"fUST",-384.43398846,0.00054794,120,"2025-11-14T23:10:58.383",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985817,1763161858392,"fUST",-863.04,0.00054794,120,"2025-11-14T23:10:58.392",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985818,1763161858402,"fUST",-500.0,0.00054794,120,"2025-11-14T23:10:58.402",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985819,1763161858412,"fUST",-500.0,0.00054794,120,"2025-11-14T23:10:58.412",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985820,1763161858426,"fUST",-500.0,0.00054794,120,"2025-11-14T23:10:58.426",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985821,1763161858441,"fUST",-500.0,0.00054794,120,"2025-11-14T23:10:58.441",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985822,1763161858455,"fUST",-500.0,0.00054794,120,"2025-11-14T23:10:58.455",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985823,1763161858467,"fUST",-500.0,0.00054794,120,"2025-11-14T23:10:58.467",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985824,1763161858480,"fUST",-500.0,0.00054794,120,"2025-11-14T23:10:58.480",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985825,1763161858493,"fUST",-500.0,0.00054794,120,"2025-11-14T23:10:58.493",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985826,1763161858508,"fUST",-500.0,0.00054794,120,"2025-11-14T23:10:58.508",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985827,1763161858523,"fUST",-1477.87,0.00054794,120,"2025-11-14T23:10:58.523",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985828,1763161858537,"fUST",-500.0,0.00054794,120,"2025-11-14T23:10:58.537",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985829,1763161858552,"fUST",-500.0,0.00054794,120,"2025-11-14T23:10:58.552",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985830,1763161858566,"fUST",-1618.18,0.00054794,30,"2025-11-14T23:10:58.566",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985831,1763161858578,"fUST",-500.0,0.00054794,120,"2025-11-14T23:10:58.578",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985832,1763161858593,"fUST",-500.0,0.00054794,120,"2025-11-14T23:10:58.593",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985833,1763161858607,"fUST",-500.0,0.00054794,120,"2025-11-14T23:10:58.607",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985834,1763161858621,"fUST",-500.0,0.00054794,120,"2025-11-14T23:10:58.621",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985835,1763161858635,"fUST",-776.54,0.00054794,120,"2025-11-14T23:10:58.635",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985836,1763161858646,"fUST",-500.0,0.00054794,120,"2025-11-14T23:10:58.646",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985837,1763161858659,"fUST",-500.0,0.00054794,120,"2025-11-14T23:10:58.659",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985838,1763161858671,"fUST",-500.0,0.00054794,10,"2025-11-14T23:10:58.671",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985839,1763161858686,"fUST",-500.0,0.00054794,2,"2025-11-14T23:10:58.686",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985840,1763161858699,"fUST",-1297.34,0.00054794,120,"2025-11-14T23:10:58.699",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985841,1763161858713,"fUST",-500.0,0.00054794,120,"2025-11-14T23:10:58.713",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985842,1763161858727,"fUST",-500.0,0.00054794,120,"2025-11-14T23:10:58.727",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985843,1763161858742,"fUST",-500.0,0.00054794,120,"2025-11-14T23:10:58.742",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985844,1763161858754,"fUST",-500.0,0.00054794,120,"2025-11-14T23:10:58.754",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985845,1763161858765,"fUST",-500.0,0.00054794,120,"2025-11-14T23:10:58.765",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985846,1763161858777,"fUST",-500.0,0.00054794,120,"2025-11-14T23:10:58.777",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985847,1763161858793,"fUST",-500.0,0.00054794,120,"2025-11-14T23:10:58.793",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985848,1763161858807,"fUST",-500.0,0.00054794,120,"2025-11-14T23:10:58.807",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985849,1763161858818,"fUST",-500.0,0.00054794,120,"2025-11-14T23:10:58.818",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985850,1763161858834,"fUST",-538.55,0.00054794,120,"2025-11-14T23:10:58.834",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985851,1763161858851,"fUST",-500.0,0.00054794,120,"2025-11-14T23:10:58.851",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985852,1763161858863,"fUST",-500.0,0.00054794,120,"2025-11-14T23:10:58.863",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985853,1763161858880,"fUST",-500.0,0.00054794,120,"2025-11-14T23:10:58.880",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985854,1763161858893,"fUST",-500.0,0.00054794,120,"2025-11-14T23:10:58.893",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985855,1763161858905,"fUST",-500.0,0.00054794,120,"2025-11-14T23:10:58.905",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985856,1763161858917,"fUST",-500.0,0.00054794,120,"2025-11-14T23:10:58.917",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985857,1763161858930,"fUST",-500.0,0.00054794,120,"2025-11-14T23:10:58.930",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985858,1763161858944,"fUST",-500.0,0.00054794,120,"2025-11-14T23:10:58.944",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985859,1763161858955,"fUST",-260.16129302,0.00054794,120,"2025-11-14T23:10:58.955",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985860,1763161858968,"fUST",-500.0,0.00054794,120,"2025-11-14T23:10:58.968",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985861,1763161858980,"fUST",-697.16,0.00054794,120,"2025-11-14T23:10:58.980",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985862,1763161858992,"fUST",-500.0,0.00054794,120,"2025-11-14T23:10:58.992",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985863,1763161859004,"fUST",-500.0,0.00054794,120,"2025-11-14T23:10:59.004",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985864,1763161859016,"fUST",-500.0,0.00054794,120,"2025-11-14T23:10:59.016",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985865,1763161859028,"fUST",-500.0,0.00054794,120,"2025-11-14T23:10:59.028",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985866,1763161859040,"fUST",-500.0,0.00054794,120,"2025-11-14T23:10:59.040",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985867,1763161859052,"fUST",-500.0,0.00054794,120,"2025-11-14T23:10:59.052",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985868,1763161859064,"fUST",-500.0,0.00054794,120,"2025-11-14T23:10:59.064",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985869,1763161859078,"fUST",-500.0,0.00054794,120,"2025-11-14T23:10:59.078",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985870,1763161859092,"fUST",-500.0,0.00054794,120,"2025-11-14T23:10:59.092",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985871,1763161859103,"fUST",-500.0,0.00054794,120,"2025-11-14T23:10:59.103",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985872,1763161859114,"fUST",-500.0,0.00054794,120,"2025-11-14T23:10:59.114",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985873,1763161859125,"fUST",-500.0,0.00054794,120,"2025-11-14T23:10:59.125",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985874,1763161859136,"fUST",-500.0,0.00054794,120,"2025-11-14T23:10:59.136",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985875,1763161859146,"fUST",-500.0,0.00054794,120,"2025-11-14T23:10:59.146",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985876,1763161859157,"fUST",-500.0,0.00054794,120,"2025-11-14T23:10:59.157",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985877,1763161859168,"fUST",-500.0,0.00054794,120,"2025-11-14T23:10:59.168",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985878,1763161859178,"fUST",-500.0,0.00054794,120,"2025-11-14T23:10:59.178",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985879,1763161859189,"fUST",-500.0,0.00054794,120,"2025-11-14T23:10:59.189",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985880,1763161859200,"fUST",-934.11,0.00054794,120,"2025-11-14T23:10:59.200",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985881,1763161859211,"fUST",-500.0,0.00054794,120,"2025-11-14T23:10:59.211",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985882,1763161859222,"fUST",-500.0,0.00054794,120,"2025-11-14T23:10:59.222",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985883,1763161859233,"fUST",-500.0,0.00054794,120,"2025-11-14T23:10:59.233",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985884,1763161859244,"fUST",-500.0,0.00054794,120,"2025-11-14T23:10:59.244",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985885,1763161859256,"fUST",-500.0,0.00054794,120,"2025-11-14T23:10:59.256",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985886,1763161859267,"fUST",-837.93,0.00054794,120,"2025-11-14T23:10:59.267",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985887,1763161859278,"fUST",-500.0,0.00054794,120,"2025-11-14T23:10:59.278",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985888,1763161859288,"fUST",-500.0,0.00054794,120,"2025-11-14T23:10:59.288",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985889,1763161859299,"fUST",-519.6,0.00054794,120,"2025-11-14T23:10:59.299",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985890,1763161859310,"fUST",-500.0,0.00054794,120,"2025-11-14T23:10:59.310",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985891,1763161859321,"fUST",-500.0,0.00054794,120,"2025-11-14T23:10:59.321",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985892,1763161859333,"fUST",-500.0,0.00054794,120,"2025-11-14T23:10:59.333",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985893,1763161859347,"fUST",-500.0,0.00054794,120,"2025-11-14T23:10:59.347",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985894,1763161859358,"fUST",-500.0,0.00054794,120,"2025-11-14T23:10:59.358",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985895,1763161859368,"fUST",-500.0,0.00054794,120,"2025-11-14T23:10:59.368",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985896,1763161859380,"fUST",-266.9630057,0.00054794,30,"2025-11-14T23:10:59.380",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985897,1763161859390,"fUST",-1000.0,0.00054794,30,"2025-11-14T23:10:59.390",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985898,1763161859402,"fUST",-177.16256094,0.00054794,120,"2025-11-14T23:10:59.402",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985899,1763161859412,"fUST",-1188.31,0.00054794,120,"2025-11-14T23:10:59.412",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985900,1763161859423,"fUST",-500.0,0.00054794,120,"2025-11-14T23:10:59.423",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985901,1763161859434,"fUST",-500.0,0.00054794,120,"2025-11-14T23:10:59.434",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985902,1763161859446,"fUST",-500.0,0.00054794,120,"2025-11-14T23:10:59.446",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985903,1763161859456,"fUST",-500.0,0.00054794,120,"2025-11-14T23:10:59.456",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985904,1763161859467,"fUST",-504.75359935,0.00054794,120,"2025-11-14T23:10:59.467",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985905,1763161859477,"fUST",-508.6078477,0.00054794,120,"2025-11-14T23:10:59.477",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985906,1763161859488,"fUST",-500.0,0.00054794,120,"2025-11-14T23:10:59.488",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985907,1763161859499,"fUST",-500.0,0.00054794,120,"2025-11-14T23:10:59.499",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985908,1763161859511,"fUST",-500.0,0.00054794,120,"2025-11-14T23:10:59.511",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985909,1763161859522,"fUST",-500.0,0.00054794,120,"2025-11-14T23:10:59.522",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985910,1763161859532,"fUST",-500.0,0.00054794,120,"2025-11-14T23:10:59.532",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985911,1763161859543,"fUST",-500.0,0.00054794,120,"2025-11-14T23:10:59.543",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985912,1763161859554,"fUST",-500.0,0.00054794,120,"2025-11-14T23:10:59.554",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985913,1763161859564,"fUST",-500.0,0.00054794,120,"2025-11-14T23:10:59.564",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985914,1763161859575,"fUST",-500.0,0.00054794,120,"2025-11-14T23:10:59.575",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985915,1763161859586,"fUST",-500.0,0.00054794,120,"2025-11-14T23:10:59.586",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985916,1763161859600,"fUST",-522.46223799,0.00054794,120,"2025-11-14T23:10:59.600",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985917,1763161859611,"fUST",-500.0,0.00054794,120,"2025-11-14T23:10:59.611",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985918,1763161859622,"fUST",-500.0,0.00054794,120,"2025-11-14T23:10:59.622",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985919,1763161859633,"fUST",-522.79695942,0.00054794,120,"2025-11-14T23:10:59.633",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985920,1763161859643,"fUST",-500.0,0.00054794,120,"2025-11-14T23:10:59.643",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985921,1763161859654,"fUST",-360.1348994,0.00054794,120,"2025-11-14T23:10:59.654",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985922,1763161859664,"fUST",-500.0,0.00054794,120,"2025-11-14T23:10:59.664",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985923,1763161859675,"fUST",-516.14703557,0.00054794,120,"2025-11-14T23:10:59.675",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985924,1763161859686,"fUST",-500.0,0.00054794,120,"2025-11-14T23:10:59.686",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985925,1763161859696,"fUST",-500.0,0.00054794,120,"2025-11-14T23:10:59.696",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985926,1763161859707,"fUST",-500.0,0.00054794,120,"2025-11-14T23:10:59.707",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985927,1763161859718,"fUST",-526.42,0.00054794,120,"2025-11-14T23:10:59.718",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985928,1763161859728,"fUST",-500.0,0.00054794,120,"2025-11-14T23:10:59.728",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985929,1763161859739,"fUST",-500.0,0.00054794,120,"2025-11-14T23:10:59.739",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985930,1763161859750,"fUST",-500.0,0.00054794,120,"2025-11-14T23:10:59.750",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985931,1763161859761,"fUST",-500.0,0.00054794,120,"2025-11-14T23:10:59.761",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985932,1763161859772,"fUST",-500.0,0.00054794,120,"2025-11-14T23:10:59.772",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985933,1763161859783,"fUST",-500.0,0.00054794,120,"2025-11-14T23:10:59.783",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985934,1763161859793,"fUST",-500.0,0.00054794,120,"2025-11-14T23:10:59.793",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985935,1763161859804,"fUST",-500.0,0.00054794,120,"2025-11-14T23:10:59.804",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985936,1763161859815,"fUST",-500.0,0.00054794,120,"2025-11-14T23:10:59.815",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985937,1763161859825,"fUST",-500.0,0.00054794,120,"2025-11-14T23:10:59.825",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985938,1763161859836,"fUST",-530.56,0.00054794,120,"2025-11-14T23:10:59.836",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985939,1763161859849,"fUST",-556.7,0.00054794,120,"2025-11-14T23:10:59.849",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985940,1763161859860,"fUST",-500.0,0.00054794,120,"2025-11-14T23:10:59.860",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985941,1763161859874,"fUST",-500.0,0.00054794,120,"2025-11-14T23:10:59.874",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985942,1763161859885,"fUST",-500.0,0.00054794,120,"2025-11-14T23:10:59.885",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985943,1763161859896,"fUST",-500.0,0.00054794,120,"2025-11-14T23:10:59.896",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985944,1763161859907,"fUST",-500.0,0.00054794,120,"2025-11-14T23:10:59.907",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985945,1763161859918,"fUST",-500.0,0.00054794,120,"2025-11-14T23:10:59.918",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985946,1763161859929,"fUST",-500.0,0.00054794,120,"2025-11-14T23:10:59.929",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985947,1763161859941,"fUST",-500.0,0.00054794,120,"2025-11-14T23:10:59.941",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985948,1763161859952,"fUST",-500.0,0.00054794,120,"2025-11-14T23:10:59.952",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985949,1763161859964,"fUST",-500.0,0.00054794,120,"2025-11-14T23:10:59.964",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985950,1763161859986,"fUST",-500.0,0.00054794,120,"2025-11-14T23:10:59.986",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985951,1763161860008,"fUST",-500.0,0.00054794,120,"2025-11-14T23:11:00.008",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985952,1763161860019,"fUST",-500.0,0.00054794,120,"2025-11-14T23:11:00.019",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985953,1763161860030,"fUST",-500.0,0.00054794,120,"2025-11-14T23:11:00.030",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985954,1763161860041,"fUST",-500.0,0.00054794,120,"2025-11-14T23:11:00.041",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985955,1763161860052,"fUST",-500.0,0.00054794,120,"2025-11-14T23:11:00.052",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985956,1763161860063,"fUST",-500.0,0.00054794,120,"2025-11-14T23:11:00.063",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985957,1763161860077,"fUST",-500.0,0.00054794,120,"2025-11-14T23:11:00.077",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985958,1763161860091,"fUST",-500.0,0.00054794,120,"2025-11-14T23:11:00.091",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985959,1763161860105,"fUST",-500.0,0.00054794,120,"2025-11-14T23:11:00.105",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985960,1763161860118,"fUST",-500.0,0.00054794,120,"2025-11-14T23:11:00.118",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985961,1763161860131,"fUST",-516.3645362,0.00054794,120,"2025-11-14T23:11:00.131",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985962,1763161860143,"fUST",-500.0,0.00054794,120,"2025-11-14T23:11:00.143",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985963,1763161860156,"fUST",-500.0,0.00054794,120,"2025-11-14T23:11:00.156",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985964,1763161860169,"fUST",-769.08,0.00054794,120,"2025-11-14T23:11:00.169",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985965,1763161860181,"fUST",-503.62,0.00054794,120,"2025-11-14T23:11:00.181",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985966,1763161860194,"fUST",-500.0,0.00054794,120,"2025-11-14T23:11:00.194",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985967,1763161860206,"fUST",-500.0,0.00054794,120,"2025-11-14T23:11:00.206",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985968,1763161860218,"fUST",-500.0,0.00054794,120,"2025-11-14T23:11:00.218",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985969,1763161860231,"fUST",-500.0,0.00054794,120,"2025-11-14T23:11:00.231",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985970,1763161860243,"fUST",-523.62,0.00054794,120,"2025-11-14T23:11:00.243",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985971,1763161860256,"fUST",-505.91105382,0.00054794,120,"2025-11-14T23:11:00.256",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985972,1763161860269,"fUST",-628.61,0.00054794,120,"2025-11-14T23:11:00.269",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985973,1763161860282,"fUST",-500.0,0.00054794,120,"2025-11-14T23:11:00.282",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985974,1763161860295,"fUST",-500.0,0.00054794,120,"2025-11-14T23:11:00.295",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985975,1763161860308,"fUST",-500.0,0.00054794,120,"2025-11-14T23:11:00.308",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985976,1763161860512,"fUST",-500.0,0.00054794,120,"2025-11-14T23:11:00.512",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985977,1763161860523,"fUST",-500.0,0.00054794,120,"2025-11-14T23:11:00.523",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985978,1763161860533,"fUST",-500.0,0.00054794,120,"2025-11-14T23:11:00.533",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985979,1763161860542,"fUST",-500.0,0.00054794,120,"2025-11-14T23:11:00.542",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985980,1763161860552,"fUST",-500.0,0.00054794,120,"2025-11-14T23:11:00.552",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985981,1763161860561,"fUST",-565.27,0.00054794,120,"2025-11-14T23:11:00.561",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985982,1763161860571,"fUST",-500.0,0.00054794,120,"2025-11-14T23:11:00.571",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985983,1763161860580,"fUST",-500.0,0.00054794,120,"2025-11-14T23:11:00.580",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985984,1763161860593,"fUST",-500.0,0.00054794,120,"2025-11-14T23:11:00.593",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985985,1763161860603,"fUST",-500.0,0.00054794,120,"2025-11-14T23:11:00.603",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985986,1763161860612,"fUST",-517.03,0.00054794,120,"2025-11-14T23:11:00.612",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985987,1763161860621,"fUST",-947.85,0.00054794,120,"2025-11-14T23:11:00.621",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985988,1763161860632,"fUST",-500.0,0.00054794,120,"2025-11-14T23:11:00.632",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985989,1763161860641,"fUST",-500.0,0.00054794,120,"2025-11-14T23:11:00.641",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985990,1763161860651,"fUST",-500.0,0.00054794,120,"2025-11-14T23:11:00.651",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985991,1763161860660,"fUST",-1373.01,0.00054794,120,"2025-11-14T23:11:00.660",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985992,1763161860670,"fUST",-500.0,0.00054794,120,"2025-11-14T23:11:00.670",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985993,1763161860679,"fUST",-500.0,0.00054794,120,"2025-11-14T23:11:00.679",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985994,1763161860689,"fUST",-500.0,0.00054794,120,"2025-11-14T23:11:00.689",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985995,1763161860698,"fUST",-500.0,0.00054794,120,"2025-11-14T23:11:00.698",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985996,1763161860707,"fUST",-500.0,0.00054794,120,"2025-11-14T23:11:00.707",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985997,1763161860717,"fUST",-513.13,0.00054794,120,"2025-11-14T23:11:00.717",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985998,1763161860727,"fUST",-500.0,0.00054794,120,"2025-11-14T23:11:00.727",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393985999,1763161860736,"fUST",-500.0,0.00054794,120,"2025-11-14T23:11:00.736",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986000,1763161860746,"fUST",-875.21,0.00054794,120,"2025-11-14T23:11:00.746",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986001,1763161860754,"fUST",-500.0,0.00054794,120,"2025-11-14T23:11:00.754",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986002,1763161860764,"fUST",-500.0,0.00054794,120,"2025-11-14T23:11:00.764",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986003,1763161860773,"fUST",-500.0,0.00054794,120,"2025-11-14T23:11:00.773",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986004,1763161860782,"fUST",-935.57,0.00054794,120,"2025-11-14T23:11:00.782",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986005,1763161860791,"fUST",-500.0,0.00054794,120,"2025-11-14T23:11:00.791",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986006,1763161860801,"fUST",-500.0,0.00054794,120,"2025-11-14T23:11:00.801",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986007,1763161860810,"fUST",-500.0,0.00054794,120,"2025-11-14T23:11:00.810",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986008,1763161860819,"fUST",-500.0,0.00054794,120,"2025-11-14T23:11:00.819",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986009,1763161860829,"fUST",-500.0,0.00054794,120,"2025-11-14T23:11:00.829",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986010,1763161860837,"fUST",-500.0,0.00054794,120,"2025-11-14T23:11:00.837",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986011,1763161860851,"fUST",-1273.12,0.00054794,120,"2025-11-14T23:11:00.851",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986012,1763161860861,"fUST",-500.0,0.00054794,120,"2025-11-14T23:11:00.861",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986013,1763161860875,"fUST",-500.0,0.00054794,120,"2025-11-14T23:11:00.875",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986014,1763161860884,"fUST",-500.0,0.00054794,120,"2025-11-14T23:11:00.884",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986015,1763161860894,"fUST",-500.0,0.00054794,120,"2025-11-14T23:11:00.894",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986016,1763161860905,"fUST",-500.0,0.00054794,120,"2025-11-14T23:11:00.905",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986017,1763161860914,"fUST",-500.0,0.00054794,120,"2025-11-14T23:11:00.914",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986018,1763161860923,"fUST",-500.0,0.00054794,120,"2025-11-14T23:11:00.923",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986019,1763161860933,"fUST",-500.0,0.00054794,120,"2025-11-14T23:11:00.933",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986020,1763161860946,"fUST",-500.0,0.00054794,120,"2025-11-14T23:11:00.946",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986021,1763161860956,"fUST",-500.0,0.00054794,120,"2025-11-14T23:11:00.956",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986022,1763161860966,"fUST",-500.0,0.00054794,120,"2025-11-14T23:11:00.966",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986023,1763161860975,"fUST",-2707.64,0.00054794,120,"2025-11-14T23:11:00.975",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986024,1763161860984,"fUST",-500.0,0.00054794,120,"2025-11-14T23:11:00.984",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986025,1763161860993,"fUST",-500.0,0.00054794,120,"2025-11-14T23:11:00.993",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986026,1763161861002,"fUST",-442.41064335,0.00054794,120,"2025-11-14T23:11:01.002",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986027,1763161861011,"fUST",-500.0,0.00054794,120,"2025-11-14T23:11:01.011",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986028,1763161861020,"fUST",-508.12421484,0.00054794,120,"2025-11-14T23:11:01.020",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986029,1763161861030,"fUST",-1787.18,0.00054794,120,"2025-11-14T23:11:01.030",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986030,1763161861039,"fUST",-770.06,0.00054794,120,"2025-11-14T23:11:01.039",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986031,1763161861048,"fUST",-500.0,0.00054794,120,"2025-11-14T23:11:01.048",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986032,1763161861058,"fUST",-500.0,0.00054794,120,"2025-11-14T23:11:01.058",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986033,1763161861067,"fUST",-500.0,0.00054794,120,"2025-11-14T23:11:01.067",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986034,1763161861075,"fUST",-500.0,0.00054794,120,"2025-11-14T23:11:01.075",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986035,1763161861084,"fUST",-687.17,0.00054794,120,"2025-11-14T23:11:01.084",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986036,1763161861100,"fUST",-500.0,0.00054794,120,"2025-11-14T23:11:01.100",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986037,1763161861109,"fUST",-500.0,0.00054794,120,"2025-11-14T23:11:01.109",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986038,1763161861118,"fUST",-735.73,0.00054794,120,"2025-11-14T23:11:01.118",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986039,1763161861127,"fUST",-500.0,0.00054794,120,"2025-11-14T23:11:01.127",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986040,1763161861136,"fUST",-500.0,0.00054794,120,"2025-11-14T23:11:01.136",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986041,1763161861146,"fUST",-500.0,0.00054794,120,"2025-11-14T23:11:01.146",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986042,1763161861156,"fUST",-569.07,0.00054794,120,"2025-11-14T23:11:01.156",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986043,1763161861165,"fUST",-500.0,0.00054794,120,"2025-11-14T23:11:01.165",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986044,1763161861174,"fUST",-500.0,0.00054794,120,"2025-11-14T23:11:01.174",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986045,1763161861184,"fUST",-500.0,0.00054794,120,"2025-11-14T23:11:01.184",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986046,1763161861193,"fUST",-500.0,0.00054794,120,"2025-11-14T23:11:01.193",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986047,1763161861202,"fUST",-500.0,0.00054794,120,"2025-11-14T23:11:01.202",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986048,1763161861211,"fUST",-500.0,0.00054794,120,"2025-11-14T23:11:01.211",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986049,1763161861221,"fUST",-500.0,0.00054794,2,"2025-11-14T23:11:01.221",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986050,1763161861230,"fUST",-500.0,0.00054794,120,"2025-11-14T23:11:01.230",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986051,1763161861240,"fUST",-1015.02,0.00054794,120,"2025-11-14T23:11:01.240",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986052,1763161861249,"fUST",-500.0,0.00054794,120,"2025-11-14T23:11:01.249",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986053,1763161861259,"fUST",-500.0,0.00054794,120,"2025-11-14T23:11:01.259",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986054,1763161861269,"fUST",-500.0,0.00054794,120,"2025-11-14T23:11:01.269",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986055,1763161861279,"fUST",-500.0,0.00054794,120,"2025-11-14T23:11:01.279",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986056,1763161861288,"fUST",-500.0,0.00054794,120,"2025-11-14T23:11:01.288",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986057,1763161861297,"fUST",-500.0,0.00054794,120,"2025-11-14T23:11:01.297",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986058,1763161861306,"fUST",-500.0,0.00054794,120,"2025-11-14T23:11:01.306",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986059,1763161861316,"fUST",-500.0,0.00054794,120,"2025-11-14T23:11:01.316",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986060,1763161861325,"fUST",-500.0,0.00054794,120,"2025-11-14T23:11:01.325",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986061,1763161861335,"fUST",-500.0,0.00054794,120,"2025-11-14T23:11:01.335",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986062,1763161861350,"fUST",-500.0,0.00054794,120,"2025-11-14T23:11:01.350",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986063,1763161861360,"fUST",-500.0,0.00054794,120,"2025-11-14T23:11:01.360",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986064,1763161861369,"fUST",-500.0,0.00054794,120,"2025-11-14T23:11:01.369",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986065,1763161861379,"fUST",-744.97,0.00054794,120,"2025-11-14T23:11:01.379",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986066,1763161861388,"fUST",-503.6,0.00054794,120,"2025-11-14T23:11:01.388",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986067,1763161861398,"fUST",-500.0,0.00054794,120,"2025-11-14T23:11:01.398",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986068,1763161861408,"fUST",-500.0,0.00054794,120,"2025-11-14T23:11:01.408",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986069,1763161861417,"fUST",-500.0,0.00054794,120,"2025-11-14T23:11:01.417",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986070,1763161861426,"fUST",-1011.6,0.00054794,120,"2025-11-14T23:11:01.426",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986071,1763161861436,"fUST",-500.0,0.00054794,120,"2025-11-14T23:11:01.436",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986072,1763161861445,"fUST",-500.0,0.00054794,120,"2025-11-14T23:11:01.445",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986073,1763161861455,"fUST",-977.1,0.00054794,120,"2025-11-14T23:11:01.455",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986074,1763161861464,"fUST",-500.0,0.00054794,120,"2025-11-14T23:11:01.464",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986075,1763161861473,"fUST",-500.0,0.00054794,120,"2025-11-14T23:11:01.473",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986076,1763161861482,"fUST",-500.0,0.00054794,120,"2025-11-14T23:11:01.482",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986077,1763161861492,"fUST",-500.0,0.00054794,120,"2025-11-14T23:11:01.492",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986078,1763161861501,"fUST",-500.0,0.00054794,120,"2025-11-14T23:11:01.501",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986079,1763161861510,"fUST",-500.0,0.00054794,120,"2025-11-14T23:11:01.510",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986080,1763161861519,"fUST",-500.0,0.00054794,120,"2025-11-14T23:11:01.519",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986081,1763161861528,"fUST",-500.0,0.00054794,120,"2025-11-14T23:11:01.528",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986082,1763161861537,"fUST",-500.0,0.00054794,120,"2025-11-14T23:11:01.537",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986083,1763161861547,"fUST",-500.0,0.00054794,120,"2025-11-14T23:11:01.547",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986084,1763161861555,"fUST",-500.0,0.00054794,120,"2025-11-14T23:11:01.555",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986085,1763161861565,"fUST",-1071.96,0.00054794,120,"2025-11-14T23:11:01.565",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986086,1763161861574,"fUST",-500.0,0.00054794,120,"2025-11-14T23:11:01.574",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986087,1763161861583,"fUST",-500.0,0.00054794,120,"2025-11-14T23:11:01.583",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986088,1763161861596,"fUST",-524.42,0.00054794,120,"2025-11-14T23:11:01.596",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986089,1763161861606,"fUST",-1013.04,0.00054794,120,"2025-11-14T23:11:01.606",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986090,1763161861615,"fUST",-500.0,0.00054794,120,"2025-11-14T23:11:01.615",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986091,1763161861624,"fUST",-500.0,0.00054794,120,"2025-11-14T23:11:01.624",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986092,1763161861634,"fUST",-500.0,0.00054794,120,"2025-11-14T23:11:01.634",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986093,1763161861643,"fUST",-500.0,0.00054794,120,"2025-11-14T23:11:01.643",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986094,1763161861653,"fUST",-500.0,0.00054794,120,"2025-11-14T23:11:01.653",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986095,1763161861662,"fUST",-500.0,0.00054794,120,"2025-11-14T23:11:01.662",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986096,1763161861672,"fUST",-500.0,0.00054794,120,"2025-11-14T23:11:01.672",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986097,1763161861682,"fUST",-500.0,0.00054794,120,"2025-11-14T23:11:01.682",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986098,1763161861692,"fUST",-500.0,0.00054794,120,"2025-11-14T23:11:01.692",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986099,1763161861701,"fUST",-537.62,0.00054794,120,"2025-11-14T23:11:01.701",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986100,1763161861711,"fUST",-926.26,0.00054794,120,"2025-11-14T23:11:01.711",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986101,1763161861720,"fUST",-500.0,0.00054794,120,"2025-11-14T23:11:01.720",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986102,1763161861731,"fUST",-500.0,0.00054794,120,"2025-11-14T23:11:01.731",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986103,1763161861741,"fUST",-500.0,0.00054794,120,"2025-11-14T23:11:01.741",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986104,1763161861750,"fUST",-500.0,0.00054794,60,"2025-11-14T23:11:01.750",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986105,1763161861759,"fUST",-500.0,0.00054794,120,"2025-11-14T23:11:01.759",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986106,1763161861769,"fUST",-500.0,0.00054794,120,"2025-11-14T23:11:01.769",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986107,1763161861778,"fUST",-1165.08,0.00054794,120,"2025-11-14T23:11:01.778",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986108,1763161861788,"fUST",-500.0,0.00054794,120,"2025-11-14T23:11:01.788",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986109,1763161861798,"fUST",-500.0,0.00054794,30,"2025-11-14T23:11:01.798",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986110,1763161861808,"fUST",-500.0,0.00054794,120,"2025-11-14T23:11:01.808",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986111,1763161861817,"fUST",-500.0,0.00054794,7,"2025-11-14T23:11:01.817",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986112,1763161861827,"fUST",-500.0,0.00054794,120,"2025-11-14T23:11:01.827",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986113,1763161861837,"fUST",-500.0,0.00054794,120,"2025-11-14T23:11:01.837",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986114,1763161861850,"fUST",-500.0,0.00054794,120,"2025-11-14T23:11:01.850",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986115,1763161861859,"fUST",-957.06,0.00054794,120,"2025-11-14T23:11:01.859",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986116,1763161861871,"fUST",-500.0,0.00054794,120,"2025-11-14T23:11:01.871",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986117,1763161861880,"fUST",-500.0,0.00054794,120,"2025-11-14T23:11:01.880",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986118,1763161861889,"fUST",-795.75,0.00054794,120,"2025-11-14T23:11:01.889",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986119,1763161861899,"fUST",-1771.84,0.00054794,120,"2025-11-14T23:11:01.899",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986120,1763161861910,"fUST",-508.41925874,0.00054794,120,"2025-11-14T23:11:01.910",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986121,1763161861920,"fUST",-500.0,0.00054794,120,"2025-11-14T23:11:01.920",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986122,1763161861930,"fUST",-500.0,0.00054794,120,"2025-11-14T23:11:01.930",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986123,1763161861940,"fUST",-500.0,0.00054794,120,"2025-11-14T23:11:01.940",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986124,1763161861952,"fUST",-624.22,0.00054794,120,"2025-11-14T23:11:01.952",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986125,1763161861961,"fUST",-500.0,0.00054794,120,"2025-11-14T23:11:01.961",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986126,1763161861970,"fUST",-1233.73,0.00054794,120,"2025-11-14T23:11:01.970",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986127,1763161861980,"fUST",-503.8969714,0.00054794,120,"2025-11-14T23:11:01.980",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986128,1763161861990,"fUST",-500.0,0.00054794,120,"2025-11-14T23:11:01.990",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986129,1763161861999,"fUST",-500.0,0.00054794,120,"2025-11-14T23:11:01.999",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986130,1763161862008,"fUST",-577.17,0.00054794,120,"2025-11-14T23:11:02.008",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986131,1763161862018,"fUST",-500.0,0.00054794,120,"2025-11-14T23:11:02.018",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986132,1763161862027,"fUST",-500.0,0.00054794,120,"2025-11-14T23:11:02.027",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986133,1763161862037,"fUST",-500.0,0.00054794,21,"2025-11-14T23:11:02.037",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986134,1763161862046,"fUST",-500.0,0.00054794,60,"2025-11-14T23:11:02.046",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986135,1763161862056,"fUST",-500.0,0.00054794,120,"2025-11-14T23:11:02.056",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986136,1763161862065,"fUST",-500.0,0.00054794,120,"2025-11-14T23:11:02.065",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986137,1763161862074,"fUST",-500.0,0.00054794,120,"2025-11-14T23:11:02.074",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986138,1763161862083,"fUST",-500.0,0.00054794,120,"2025-11-14T23:11:02.083",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986139,1763161862095,"fUST",-4563.86,0.00054794,3,"2025-11-14T23:11:02.095",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986140,1763161862104,"fUST",-500.0,0.00054794,120,"2025-11-14T23:11:02.104",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986141,1763161862113,"fUST",-500.0,0.00054794,120,"2025-11-14T23:11:02.113",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986142,1763161862123,"fUST",-500.0,0.00054794,120,"2025-11-14T23:11:02.123",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986143,1763161862132,"fUST",-500.0,0.00054794,120,"2025-11-14T23:11:02.132",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986144,1763161862141,"fUST",-500.0,0.00054794,120,"2025-11-14T23:11:02.141",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986145,1763161862151,"fUST",-500.0,0.00054794,120,"2025-11-14T23:11:02.151",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986146,1763161862160,"fUST",-500.0,0.00054794,120,"2025-11-14T23:11:02.160",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986147,1763161862169,"fUST",-500.0,0.00054794,120,"2025-11-14T23:11:02.169",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986148,1763161862178,"fUST",-500.0,0.00054794,120,"2025-11-14T23:11:02.178",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986149,1763161862187,"fUST",-500.0,0.00054794,120,"2025-11-14T23:11:02.187",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986150,1763161862196,"fUST",-1269.23,0.00054794,120,"2025-11-14T23:11:02.196",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986151,1763161862205,"fUST",-500.0,0.00054794,120,"2025-11-14T23:11:02.205",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986152,1763161862215,"fUST",-500.0,0.00054794,120,"2025-11-14T23:11:02.215",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986153,1763161862224,"fUST",-500.0,0.00054794,120,"2025-11-14T23:11:02.224",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986154,1763161862233,"fUST",-500.0,0.00054794,120,"2025-11-14T23:11:02.233",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986155,1763161862242,"fUST",-500.0,0.00054794,3,"2025-11-14T23:11:02.242",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986156,1763161862251,"fUST",-1290.89,0.00054794,120,"2025-11-14T23:11:02.251",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986157,1763161862260,"fUST",-500.0,0.00054794,120,"2025-11-14T23:11:02.260",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986158,1763161862269,"fUST",-500.0,0.00054794,120,"2025-11-14T23:11:02.269",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986159,1763161862278,"fUST",-500.0,0.00054794,120,"2025-11-14T23:11:02.278",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986160,1763161862287,"fUST",-500.0,0.00054794,120,"2025-11-14T23:11:02.287",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986161,1763161862297,"fUST",-500.0,0.00054794,120,"2025-11-14T23:11:02.297",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986162,1763161862306,"fUST",-608.74774686,0.00054794,120,"2025-11-14T23:11:02.306",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986163,1763161862315,"fUST",-842.2,0.00054794,120,"2025-11-14T23:11:02.315",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986164,1763161862324,"fUST",-500.0,0.00054794,10,"2025-11-14T23:11:02.324",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986165,1763161862333,"fUST",-500.0,0.00054794,120,"2025-11-14T23:11:02.333",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986166,1763161862345,"fUST",-500.0,0.00054794,120,"2025-11-14T23:11:02.345",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986167,1763161862355,"fUST",-500.0,0.00054794,120,"2025-11-14T23:11:02.355",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986168,1763161862364,"fUST",-500.0,0.00054794,120,"2025-11-14T23:11:02.364",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986169,1763161862374,"fUST",-594.39005079,0.00054794,120,"2025-11-14T23:11:02.374",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986170,1763161862383,"fUST",-500.0,0.00054794,120,"2025-11-14T23:11:02.383",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986171,1763161862393,"fUST",-500.0,0.00054794,120,"2025-11-14T23:11:02.393",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986172,1763161862402,"fUST",-500.0,0.00054794,120,"2025-11-14T23:11:02.402",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986173,1763161862413,"fUST",-647.48,0.00054794,120,"2025-11-14T23:11:02.413",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986174,1763161862422,"fUST",-500.0,0.00054794,120,"2025-11-14T23:11:02.422",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986175,1763161862431,"fUST",-500.0,0.00054794,120,"2025-11-14T23:11:02.431",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986176,1763161862441,"fUST",-500.0,0.00054794,120,"2025-11-14T23:11:02.441",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986177,1763161862450,"fUST",-693.47,0.00054794,120,"2025-11-14T23:11:02.450",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986178,1763161862459,"fUST",-500.0,0.00054794,120,"2025-11-14T23:11:02.459",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986179,1763161862470,"fUST",-500.0,0.00054794,120,"2025-11-14T23:11:02.470",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986180,1763161862479,"fUST",-500.0,0.00054794,120,"2025-11-14T23:11:02.479",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986181,1763161862489,"fUST",-500.0,0.00054794,120,"2025-11-14T23:11:02.489",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986182,1763161862499,"fUST",-500.0,0.00054794,120,"2025-11-14T23:11:02.499",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986183,1763161862508,"fUST",-500.0,0.00054794,120,"2025-11-14T23:11:02.508",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986184,1763161862517,"fUST",-500.0,0.00054794,120,"2025-11-14T23:11:02.517",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986185,1763161862527,"fUST",-500.0,0.00054794,120,"2025-11-14T23:11:02.527",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986186,1763161862536,"fUST",-500.0,0.00054794,120,"2025-11-14T23:11:02.536",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986187,1763161862545,"fUST",-500.0,0.00054794,120,"2025-11-14T23:11:02.545",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986188,1763161862555,"fUST",-500.0,0.00054794,120,"2025-11-14T23:11:02.555",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986189,1763161862564,"fUST",-1132.16,0.00054794,120,"2025-11-14T23:11:02.564",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986190,1763161862574,"fUST",-500.0,0.00054794,120,"2025-11-14T23:11:02.574",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986191,1763161862584,"fUST",-500.0,0.00054794,120,"2025-11-14T23:11:02.584",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986192,1763161862598,"fUST",-616.51,0.00054794,120,"2025-11-14T23:11:02.598",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986193,1763161862608,"fUST",-500.0,0.00054794,120,"2025-11-14T23:11:02.608",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986194,1763161862618,"fUST",-500.0,0.00054794,120,"2025-11-14T23:11:02.618",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986195,1763161862629,"fUST",-514.32798401,0.00054794,120,"2025-11-14T23:11:02.629",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986196,1763161862639,"fUST",-500.0,0.00054794,120,"2025-11-14T23:11:02.639",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986197,1763161862649,"fUST",-500.0,0.00054794,120,"2025-11-14T23:11:02.649",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986198,1763161862659,"fUST",-500.0,0.00054794,120,"2025-11-14T23:11:02.659",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986199,1763161862669,"fUST",-500.0,0.00054794,120,"2025-11-14T23:11:02.669",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986200,1763161862680,"fUST",-500.0,0.00054794,120,"2025-11-14T23:11:02.680",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986201,1763161862690,"fUST",-500.0,0.00054794,120,"2025-11-14T23:11:02.690",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986202,1763161862700,"fUST",-500.0,0.00054794,120,"2025-11-14T23:11:02.700",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986203,1763161862709,"fUST",-500.0,0.00054794,120,"2025-11-14T23:11:02.709",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986204,1763161862719,"fUST",-500.0,0.00054794,120,"2025-11-14T23:11:02.719",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986205,1763161862728,"fUST",-377.50280124,0.00054794,120,"2025-11-14T23:11:02.728",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986206,1763161862738,"fUST",-500.0,0.00054794,120,"2025-11-14T23:11:02.738",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986207,1763161862748,"fUST",-500.0,0.00054794,120,"2025-11-14T23:11:02.748",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986208,1763161862757,"fUST",-500.0,0.00054794,120,"2025-11-14T23:11:02.757",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986209,1763161862767,"fUST",-500.0,0.00054794,120,"2025-11-14T23:11:02.767",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986210,1763161862777,"fUST",-4050.32,0.00054794,120,"2025-11-14T23:11:02.777",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986211,1763161862786,"fUST",-500.0,0.00054794,120,"2025-11-14T23:11:02.786",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986212,1763161862795,"fUST",-500.0,0.00054794,120,"2025-11-14T23:11:02.795",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986213,1763161862805,"fUST",-500.0,0.00054794,120,"2025-11-14T23:11:02.805",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986214,1763161862814,"fUST",-500.0,0.00054794,120,"2025-11-14T23:11:02.814",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986215,1763161862824,"fUST",-587.35152217,0.00054794,7,"2025-11-14T23:11:02.824",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986216,1763161862834,"fUST",-500.0,0.00054794,120,"2025-11-14T23:11:02.834",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986217,1763161862846,"fUST",-500.0,0.00054794,120,"2025-11-14T23:11:02.846",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986218,1763161862856,"fUST",-1594.89,0.00054794,120,"2025-11-14T23:11:02.856",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986219,1763161862869,"fUST",-604.71000767,0.00054794,120,"2025-11-14T23:11:02.869",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986220,1763161862879,"fUST",-521.64,0.00054794,120,"2025-11-14T23:11:02.879",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986221,1763161862888,"fUST",-500.0,0.00054794,120,"2025-11-14T23:11:02.888",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986222,1763161862898,"fUST",-510.42080793,0.00054794,120,"2025-11-14T23:11:02.898",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986223,1763161862909,"fUST",-500.0,0.00054794,120,"2025-11-14T23:11:02.909",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986224,1763161862919,"fUST",-500.0,0.00054794,120,"2025-11-14T23:11:02.919",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986225,1763161862929,"fUST",-500.0,0.00054794,120,"2025-11-14T23:11:02.929",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986226,1763161862939,"fUST",-500.0,0.00054794,120,"2025-11-14T23:11:02.939",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986227,1763161862948,"fUST",-500.0,0.00054794,120,"2025-11-14T23:11:02.948",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986228,1763161862958,"fUST",-500.0,0.00054794,120,"2025-11-14T23:11:02.958",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986229,1763161862968,"fUST",-500.0,0.00054794,120,"2025-11-14T23:11:02.968",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986230,1763161862978,"fUST",-500.0,0.00054794,120,"2025-11-14T23:11:02.978",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986231,1763161862988,"fUST",-634.19,0.00054794,120,"2025-11-14T23:11:02.988",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986232,1763161862998,"fUST",-500.0,0.00054794,120,"2025-11-14T23:11:02.998",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986233,1763161863007,"fUST",-500.0,0.00054794,120,"2025-11-14T23:11:03.007",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986234,1763161863017,"fUST",-1122.16,0.00054794,120,"2025-11-14T23:11:03.017",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986235,1763161863027,"fUST",-500.0,0.00054794,120,"2025-11-14T23:11:03.027",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986236,1763161863036,"fUST",-1368.47,0.00054794,120,"2025-11-14T23:11:03.036",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986237,1763161863046,"fUST",-500.0,0.00054794,120,"2025-11-14T23:11:03.046",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986238,1763161863055,"fUST",-545.63,0.00054794,120,"2025-11-14T23:11:03.055",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986239,1763161863064,"fUST",-530.17051994,0.00054794,120,"2025-11-14T23:11:03.064",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986240,1763161863073,"fUST",-822.29,0.00054794,120,"2025-11-14T23:11:03.073",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986241,1763161863083,"fUST",-500.0,0.00054794,120,"2025-11-14T23:11:03.083",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986242,1763161863096,"fUST",-776.48,0.00054794,120,"2025-11-14T23:11:03.096",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986243,1763161863106,"fUST",-500.0,0.00054794,120,"2025-11-14T23:11:03.106",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986244,1763161863115,"fUST",-500.0,0.00054794,120,"2025-11-14T23:11:03.115",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986245,1763161863124,"fUST",-500.0,0.00054794,120,"2025-11-14T23:11:03.124",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986246,1763161863134,"fUST",-648.12,0.00054794,120,"2025-11-14T23:11:03.134",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986247,1763161863143,"fUST",-500.0,0.00054794,120,"2025-11-14T23:11:03.143",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986248,1763161863152,"fUST",-500.0,0.00054794,120,"2025-11-14T23:11:03.152",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986249,1763161863162,"fUST",-500.0,0.00054794,120,"2025-11-14T23:11:03.162",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986250,1763161863172,"fUST",-500.0,0.00054794,120,"2025-11-14T23:11:03.172",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986251,1763161863182,"fUST",-1096.02,0.00054794,120,"2025-11-14T23:11:03.182",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986252,1763161863191,"fUST",-500.0,0.00054794,120,"2025-11-14T23:11:03.191",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986253,1763161863199,"fUST",-500.0,0.00054794,120,"2025-11-14T23:11:03.199",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986254,1763161863208,"fUST",-500.0,0.00054794,120,"2025-11-14T23:11:03.208",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986255,1763161863218,"fUST",-500.0,0.00054794,120,"2025-11-14T23:11:03.218",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986256,1763161863226,"fUST",-500.0,0.00054794,120,"2025-11-14T23:11:03.226",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986257,1763161863236,"fUST",-500.0,0.00054794,120,"2025-11-14T23:11:03.236",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986258,1763161863245,"fUST",-1021.88,0.00054794,120,"2025-11-14T23:11:03.245",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986259,1763161863256,"fUST",-500.0,0.00054794,120,"2025-11-14T23:11:03.256",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986260,1763161863266,"fUST",-500.0,0.00054794,120,"2025-11-14T23:11:03.266",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986261,1763161863275,"fUST",-500.0,0.00054794,120,"2025-11-14T23:11:03.275",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986262,1763161863284,"fUST",-2802.34,0.00054794,120,"2025-11-14T23:11:03.284",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986263,1763161863294,"fUST",-500.0,0.00054794,120,"2025-11-14T23:11:03.294",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986264,1763161863454,"fUST",-500.0,0.00054794,120,"2025-11-14T23:11:03.454",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986265,1763161863465,"fUST",-500.0,0.00054794,120,"2025-11-14T23:11:03.465",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986266,1763161863475,"fUST",-809.01,0.00054794,120,"2025-11-14T23:11:03.475",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986267,1763161863485,"fUST",-1152.31,0.00054794,120,"2025-11-14T23:11:03.485",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986268,1763161863495,"fUST",-530.71,0.00054794,120,"2025-11-14T23:11:03.495",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986269,1763161863505,"fUST",-519.73,0.00054794,120,"2025-11-14T23:11:03.505",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986270,1763161863515,"fUST",-500.0,0.00054794,120,"2025-11-14T23:11:03.515",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986271,1763161863524,"fUST",-500.0,0.00054794,120,"2025-11-14T23:11:03.524",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986272,1763161863535,"fUST",-500.0,0.00054794,120,"2025-11-14T23:11:03.535",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986273,1763161863544,"fUST",-500.0,0.00054794,120,"2025-11-14T23:11:03.544",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986274,1763161863554,"fUST",-500.0,0.00054794,120,"2025-11-14T23:11:03.554",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986275,1763161863563,"fUST",-500.0,0.00054794,120,"2025-11-14T23:11:03.563",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986276,1763161863573,"fUST",-500.0,0.00054794,120,"2025-11-14T23:11:03.573",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986277,1763161863583,"fUST",-799.36,0.00054794,120,"2025-11-14T23:11:03.583",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986278,1763161863595,"fUST",-500.0,0.00054794,120,"2025-11-14T23:11:03.595",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986279,1763161863605,"fUST",-648.83,0.00054794,120,"2025-11-14T23:11:03.605",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986280,1763161863614,"fUST",-500.0,0.00054794,120,"2025-11-14T23:11:03.614",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986281,1763161863624,"fUST",-500.0,0.00054794,120,"2025-11-14T23:11:03.624",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986282,1763161863635,"fUST",-1202.43,0.00054794,120,"2025-11-14T23:11:03.635",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986283,1763161863644,"fUST",-1000.0,0.00054794,2,"2025-11-14T23:11:03.644",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986284,1763161863654,"fUST",-500.0,0.00054794,120,"2025-11-14T23:11:03.654",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986285,1763161863664,"fUST",-500.0,0.00054794,120,"2025-11-14T23:11:03.664",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986286,1763161863674,"fUST",-547.49,0.00054794,120,"2025-11-14T23:11:03.674",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986287,1763161863683,"fUST",-500.0,0.00054794,120,"2025-11-14T23:11:03.683",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986288,1763161863693,"fUST",-500.0,0.00054794,120,"2025-11-14T23:11:03.693",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986289,1763161863702,"fUST",-500.0,0.00054794,120,"2025-11-14T23:11:03.702",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986290,1763161863712,"fUST",-583.3,0.00054794,120,"2025-11-14T23:11:03.712",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986291,1763161863723,"fUST",-500.0,0.00054794,120,"2025-11-14T23:11:03.723",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986292,1763161863733,"fUST",-500.0,0.00054794,120,"2025-11-14T23:11:03.733",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986293,1763161863743,"fUST",-27000.0,0.000549,120,"2025-11-14T23:11:03.743",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986294,1763161863753,"fUST",-756.85693,0.00054902,120,"2025-11-14T23:11:03.753",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986295,1763161863763,"fUST",-1000.0,0.00054999,120,"2025-11-14T23:11:03.763",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986296,1763161863773,"fUST",-1000.0,0.00055,120,"2025-11-14T23:11:03.773",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986297,1763161863782,"fUST",-200.0,0.00055,120,"2025-11-14T23:11:03.782",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986298,1763161863792,"fUST",-100022.629243,0.00055,120,"2025-11-14T23:11:03.792",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986299,1763161863801,"fUST",-1000.0,0.00055,120,"2025-11-14T23:11:03.801",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986300,1763161863811,"fUST",-2018.60594585,0.00055,120,"2025-11-14T23:11:03.811",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986301,1763161863820,"fUST",-10000.0,0.00055,90,"2025-11-14T23:11:03.820",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986302,1763161863830,"fUST",-461789.88570942,0.00055,120,"2025-11-14T23:11:03.830",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986304,1763161864734,"fUST",-604.14000147,0.0002399,2,"2025-11-14T23:11:04.734",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986305,1763161864745,"fUST",-4463.13337869,0.0002399,2,"2025-11-14T23:11:04.745",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986306,1763161864760,"fUST",-1169.9999995,0.0002399,2,"2025-11-14T23:11:04.760",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986307,1763161864772,"fUST",-23515.50887261,0.0002399,2,"2025-11-14T23:11:04.772",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986308,1763161864782,"fUST",-1790.182118,0.00024658,7,"2025-11-14T23:11:04.782",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986309,1763161864792,"fUST",-1790.182118,0.00024658,7,"2025-11-14T23:11:04.792",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986310,1763161864801,"fUST",-1790.182118,0.00024658,7,"2025-11-14T23:11:04.801",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986311,1763161864811,"fUST",-1790.182118,0.00024658,7,"2025-11-14T23:11:04.811",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986312,1763161864820,"fUST",-1790.182118,0.00024658,7,"2025-11-14T23:11:04.820",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986313,1763161864830,"fUST",-159.1885,0.00024658,7,"2025-11-14T23:11:04.830",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986314,1763161864840,"fUST",-1790.18212379,0.00024658,7,"2025-11-14T23:11:04.840",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986315,1763161864852,"fUST",-151.0,0.00039004,14,"2025-11-14T23:11:04.852",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986316,1763161864865,"fUST",-593.4565077,0.00041986,30,"2025-11-14T23:11:04.865",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986317,1763161864875,"fUST",-500.0,0.00054794,120,"2025-11-14T23:11:04.875",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986318,1763161864885,"fUST",-44230.87326514,0.00055,120,"2025-11-14T23:11:04.885",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986319,1763161865011,"fUST",-12597.96763187,0.00055,120,"2025-11-14T23:11:05.011",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986321,1763161956357,"fUST",150.0,0.00018464,2,"2025-11-14T23:12:36.357",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986322,1763161976081,"fUST",513.694121,0.00013699,2,"2025-11-14T23:12:56.081",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986323,1763161976314,"fUST",513.694121,0.00020187,2,"2025-11-14T23:12:56.314",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986365,1763162414644,"fUST",8822.621758,0.00019995,2,"2025-11-14T23:20:14.644",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986366,1763162414670,"fUST",10000.01,0.00019995,2,"2025-11-14T23:20:14.670",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986367,1763162414695,"fUST",3286.3112208,0.00019995,2,"2025-11-14T23:20:14.695",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986411,1763162739155,"fUST",-683.0838,0.00020893,2,"2025-11-14T23:25:39.155",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986448,1763162894417,"fUST",999.0,0.00019982,2,"2025-11-14T23:28:14.417",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986453,1763162907422,"fUST",251.52480392,0.0002,21,"2025-11-14T23:28:27.422",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986521,1763163032507,"fUST",-212.9162,0.00020893,2,"2025-11-14T23:30:32.507",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986523,1763163032516,"fUST",-150.0,0.00020893,2,"2025-11-14T23:30:32.516",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986525,1763163032525,"fUST",-2.68277207,0.00020969,2,"2025-11-14T23:30:32.525",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986528,1763163032540,"fUST",-148.31722793,0.00020969,2,"2025-11-14T23:30:32.540",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986530,1763163032550,"fUST",-151.0,0.00020969,2,"2025-11-14T23:30:32.550",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986532,1763163032560,"fUST",-151.0,0.00020969,2,"2025-11-14T23:30:32.560",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986533,1763163032569,"fUST",-155.87612082,0.00020969,2,"2025-11-14T23:30:32.569",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986535,1763163032578,"fUST",-300.0,0.00020979,2,"2025-11-14T23:30:32.578",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986537,1763163032587,"fUST",-300.0,0.00020979,2,"2025-11-14T23:30:32.587",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986539,1763163032596,"fUST",-300.0,0.00020979,2,"2025-11-14T23:30:32.596",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986541,1763163032605,"fUST",-1200.0,0.00020979,2,"2025-11-14T23:30:32.605",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986542,1763163032614,"fUST",-318.26945999,0.00020979,2,"2025-11-14T23:30:32.614",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986543,1763163032623,"fUST",-500.0,0.00020979,2,"2025-11-14T23:30:32.623",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986544,1763163032632,"fUST",-515.18215631,0.00020979,2,"2025-11-14T23:30:32.632",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986545,1763163032641,"fUST",-1200.0,0.0002098,2,"2025-11-14T23:30:32.641",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986547,1763163032650,"fUST",-22394.8288385,0.0002098,2,"2025-11-14T23:30:32.650",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986549,1763163032659,"fUST",-437.17081058,0.0002098,2,"2025-11-14T23:30:32.659",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986551,1763163032668,"fUST",-500.0,0.0002098,2,"2025-11-14T23:30:32.668",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986554,1763163032677,"fUST",-500.0,0.0002098,2,"2025-11-14T23:30:32.677",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986556,1763163032686,"fUST",-500.0,0.0002098,2,"2025-11-14T23:30:32.686",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986558,1763163032695,"fUST",-500.0,0.0002098,2,"2025-11-14T23:30:32.695",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986560,1763163032703,"fUST",-500.0,0.0002098,2,"2025-11-14T23:30:32.703",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986562,1763163032712,"fUST",-500.0,0.0002098,2,"2025-11-14T23:30:32.712",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986564,1763163032721,"fUST",-500.0,0.0002098,2,"2025-11-14T23:30:32.721",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986566,1763163032730,"fUST",-500.0,0.0002098,2,"2025-11-14T23:30:32.730",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986568,1763163032739,"fUST",-500.0,0.0002098,2,"2025-11-14T23:30:32.739",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986570,1763163032748,"fUST",-500.0,0.0002098,2,"2025-11-14T23:30:32.748",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986571,1763163032757,"fUST",-500.0,0.0002098,2,"2025-11-14T23:30:32.757",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986572,1763163032766,"fUST",-500.0,0.0002098,2,"2025-11-14T23:30:32.766",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986573,1763163032775,"fUST",-500.0,0.0002098,2,"2025-11-14T23:30:32.775",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986574,1763163032784,"fUST",-500.0,0.0002098,2,"2025-11-14T23:30:32.784",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986575,1763163032793,"fUST",-289.66817971,0.0002098,2,"2025-11-14T23:30:32.793",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986576,1763163032803,"fUST",-483.76694267,0.0002098,2,"2025-11-14T23:30:32.803",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986577,1763163032813,"fUST",-500.0,0.0002098,2,"2025-11-14T23:30:32.813",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986578,1763163032822,"fUST",-285.07282242,0.0002098,2,"2025-11-14T23:30:32.822",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986579,1763163032831,"fUST",-500.0,0.0002098,2,"2025-11-14T23:30:32.831",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986580,1763163032840,"fUST",-400.0,0.0002098,2,"2025-11-14T23:30:32.840",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986581,1763163032849,"fUST",-575.0,0.0002098,2,"2025-11-14T23:30:32.849",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986582,1763163032859,"fUST",-500.0,0.0002098,2,"2025-11-14T23:30:32.859",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986583,1763163032868,"fUST",-500.0,0.0002098,2,"2025-11-14T23:30:32.868",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986584,1763163032877,"fUST",-500.0,0.0002098,2,"2025-11-14T23:30:32.877",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986585,1763163032886,"fUST",-500.0,0.0002098,2,"2025-11-14T23:30:32.886",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986586,1763163032895,"fUST",-500.0,0.0002098,2,"2025-11-14T23:30:32.895",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986587,1763163032905,"fUST",-500.0,0.0002098,2,"2025-11-14T23:30:32.905",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986588,1763163032914,"fUST",-270.0,0.0002098,2,"2025-11-14T23:30:32.914",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986589,1763163032923,"fUST",-500.0,0.0002098,2,"2025-11-14T23:30:32.923",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986590,1763163032932,"fUST",-500.0,0.0002098,2,"2025-11-14T23:30:32.932",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986591,1763163032941,"fUST",-500.0,0.0002098,2,"2025-11-14T23:30:32.941",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986592,1763163032951,"fUST",-500.0,0.0002098,2,"2025-11-14T23:30:32.951",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986593,1763163032960,"fUST",-500.0,0.0002098,2,"2025-11-14T23:30:32.960",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986594,1763163032970,"fUST",-500.0,0.0002098,2,"2025-11-14T23:30:32.970",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986595,1763163032979,"fUST",-500.0,0.0002098,2,"2025-11-14T23:30:32.979",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986596,1763163032989,"fUST",-500.0,0.0002098,2,"2025-11-14T23:30:32.989",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986597,1763163032999,"fUST",-355.0,0.0002098,2,"2025-11-14T23:30:32.999",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986598,1763163033010,"fUST",-500.0,0.0002098,2,"2025-11-14T23:30:33.010",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986599,1763163033019,"fUST",-500.0,0.0002098,2,"2025-11-14T23:30:33.019",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986600,1763163033030,"fUST",-500.0,0.0002098,2,"2025-11-14T23:30:33.030",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986601,1763163033040,"fUST",-500.0,0.0002098,2,"2025-11-14T23:30:33.040",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986602,1763163033050,"fUST",-500.0,0.0002098,2,"2025-11-14T23:30:33.050",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986603,1763163033063,"fUST",-500.0,0.0002098,2,"2025-11-14T23:30:33.063",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986604,1763163033073,"fUST",-500.0,0.0002098,2,"2025-11-14T23:30:33.073",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986605,1763163033083,"fUST",-500.0,0.0002098,2,"2025-11-14T23:30:33.083",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986606,1763163033094,"fUST",-500.0,0.0002098,2,"2025-11-14T23:30:33.094",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986607,1763163033104,"fUST",-500.0,0.0002098,2,"2025-11-14T23:30:33.104",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986608,1763163033113,"fUST",-500.0,0.0002098,2,"2025-11-14T23:30:33.113",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986609,1763163033122,"fUST",-500.0,0.0002098,2,"2025-11-14T23:30:33.122",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986610,1763163033131,"fUST",-500.0,0.0002098,2,"2025-11-14T23:30:33.131",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986611,1763163033141,"fUST",-500.0,0.0002098,2,"2025-11-14T23:30:33.141",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986612,1763163033155,"fUST",-500.0,0.0002098,2,"2025-11-14T23:30:33.155",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986613,1763163033165,"fUST",-500.0,0.0002098,2,"2025-11-14T23:30:33.165",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986614,1763163033175,"fUST",-500.0,0.0002098,2,"2025-11-14T23:30:33.175",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986615,1763163033185,"fUST",-500.0,0.0002098,2,"2025-11-14T23:30:33.185",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986616,1763163033196,"fUST",-500.0,0.0002098,2,"2025-11-14T23:30:33.196",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986617,1763163033206,"fUST",-500.0,0.0002098,2,"2025-11-14T23:30:33.206",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986618,1763163033215,"fUST",-500.0,0.0002098,2,"2025-11-14T23:30:33.215",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986619,1763163033224,"fUST",-500.0,0.0002098,2,"2025-11-14T23:30:33.224",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986620,1763163033237,"fUST",-550.0,0.0002098,2,"2025-11-14T23:30:33.237",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986621,1763163033247,"fUST",-500.0,0.0002098,2,"2025-11-14T23:30:33.247",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986622,1763163033257,"fUST",-500.0,0.0002098,2,"2025-11-14T23:30:33.257",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986623,1763163033266,"fUST",-500.0,0.0002098,2,"2025-11-14T23:30:33.266",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986624,1763163033277,"fUST",-500.0,0.0002098,2,"2025-11-14T23:30:33.277",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986625,1763163033286,"fUST",-500.0,0.0002098,2,"2025-11-14T23:30:33.286",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986626,1763163033295,"fUST",-500.0,0.0002098,2,"2025-11-14T23:30:33.295",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986627,1763163033305,"fUST",-500.0,0.0002098,2,"2025-11-14T23:30:33.305",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986628,1763163033317,"fUST",-500.0,0.0002098,2,"2025-11-14T23:30:33.317",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986629,1763163033326,"fUST",-500.0,0.0002098,2,"2025-11-14T23:30:33.326",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986630,1763163033336,"fUST",-500.0,0.0002098,2,"2025-11-14T23:30:33.336",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986631,1763163033345,"fUST",-500.0,0.0002098,2,"2025-11-14T23:30:33.345",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986632,1763163033354,"fUST",-500.0,0.0002098,2,"2025-11-14T23:30:33.354",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986633,1763163033363,"fUST",-500.0,0.0002098,2,"2025-11-14T23:30:33.363",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986634,1763163033375,"fUST",-500.0,0.0002098,2,"2025-11-14T23:30:33.375",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986635,1763163033384,"fUST",-500.0,0.0002098,2,"2025-11-14T23:30:33.384",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986636,1763163033394,"fUST",-500.0,0.0002098,2,"2025-11-14T23:30:33.394",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986637,1763163033404,"fUST",-500.0,0.0002098,2,"2025-11-14T23:30:33.404",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986638,1763163033413,"fUST",-500.0,0.0002098,2,"2025-11-14T23:30:33.413",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986639,1763163033423,"fUST",-500.0,0.0002098,2,"2025-11-14T23:30:33.423",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986640,1763163033432,"fUST",-500.0,0.0002098,2,"2025-11-14T23:30:33.432",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986641,1763163033442,"fUST",-500.0,0.0002098,2,"2025-11-14T23:30:33.442",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986642,1763163033452,"fUST",-500.0,0.0002098,2,"2025-11-14T23:30:33.452",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986643,1763163033461,"fUST",-500.0,0.0002098,2,"2025-11-14T23:30:33.461",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986644,1763163033471,"fUST",-500.0,0.0002098,2,"2025-11-14T23:30:33.471",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986645,1763163033481,"fUST",-500.0,0.0002098,2,"2025-11-14T23:30:33.481",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986646,1763163033491,"fUST",-500.0,0.0002098,2,"2025-11-14T23:30:33.491",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986647,1763163033501,"fUST",-500.0,0.0002098,2,"2025-11-14T23:30:33.501",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986648,1763163033510,"fUST",-500.0,0.0002098,2,"2025-11-14T23:30:33.510",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986649,1763163033520,"fUST",-500.0,0.0002098,2,"2025-11-14T23:30:33.520",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986650,1763163033529,"fUST",-500.0,0.0002098,2,"2025-11-14T23:30:33.529",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986651,1763163033539,"fUST",-500.0,0.0002098,2,"2025-11-14T23:30:33.539",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986652,1763163033548,"fUST",-500.0,0.0002098,2,"2025-11-14T23:30:33.548",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986653,1763163033559,"fUST",-500.0,0.0002098,2,"2025-11-14T23:30:33.559",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986654,1763163033568,"fUST",-500.0,0.0002098,2,"2025-11-14T23:30:33.568",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986655,1763163033578,"fUST",-500.0,0.0002098,2,"2025-11-14T23:30:33.578",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986656,1763163033589,"fUST",-500.0,0.0002098,2,"2025-11-14T23:30:33.589",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986657,1763163033598,"fUST",-500.0,0.0002098,2,"2025-11-14T23:30:33.598",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986658,1763163033607,"fUST",-500.0,0.0002098,2,"2025-11-14T23:30:33.607",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986659,1763163033616,"fUST",-500.0,0.0002098,2,"2025-11-14T23:30:33.616",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986660,1763163033627,"fUST",-500.0,0.0002098,2,"2025-11-14T23:30:33.627",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986661,1763163033636,"fUST",-500.0,0.0002098,2,"2025-11-14T23:30:33.636",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986662,1763163033646,"fUST",-500.0,0.0002098,2,"2025-11-14T23:30:33.646",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986663,1763163033655,"fUST",-500.0,0.0002098,2,"2025-11-14T23:30:33.655",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986664,1763163033664,"fUST",-500.0,0.0002098,2,"2025-11-14T23:30:33.664",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986665,1763163033674,"fUST",-500.0,0.0002098,2,"2025-11-14T23:30:33.674",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986666,1763163033683,"fUST",-500.0,0.0002098,2,"2025-11-14T23:30:33.683",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986667,1763163033693,"fUST",-500.0,0.0002098,2,"2025-11-14T23:30:33.693",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986668,1763163033703,"fUST",-500.0,0.0002098,2,"2025-11-14T23:30:33.703",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986669,1763163033712,"fUST",-500.0,0.0002098,2,"2025-11-14T23:30:33.712",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986670,1763163033722,"fUST",-500.0,0.0002098,2,"2025-11-14T23:30:33.722",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986671,1763163033731,"fUST",-500.0,0.0002098,2,"2025-11-14T23:30:33.731",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986672,1763163033742,"fUST",-500.0,0.0002098,2,"2025-11-14T23:30:33.742",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986673,1763163033751,"fUST",-500.0,0.0002098,2,"2025-11-14T23:30:33.751",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986674,1763163033761,"fUST",-500.0,0.0002098,2,"2025-11-14T23:30:33.761",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986675,1763163033770,"fUST",-500.0,0.0002098,2,"2025-11-14T23:30:33.770",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986676,1763163033779,"fUST",-500.0,0.0002098,2,"2025-11-14T23:30:33.779",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986677,1763163033788,"fUST",-500.0,0.0002098,2,"2025-11-14T23:30:33.788",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986678,1763163033798,"fUST",-500.0,0.0002098,2,"2025-11-14T23:30:33.798",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986679,1763163033807,"fUST",-500.0,0.0002098,2,"2025-11-14T23:30:33.807",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986680,1763163033817,"fUST",-500.0,0.0002098,2,"2025-11-14T23:30:33.817",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986681,1763163033826,"fUST",-500.0,0.0002098,2,"2025-11-14T23:30:33.826",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986682,1763163033835,"fUST",-500.0,0.0002098,2,"2025-11-14T23:30:33.835",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986683,1763163033844,"fUST",-500.0,0.0002098,2,"2025-11-14T23:30:33.844",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986684,1763163033854,"fUST",-500.0,0.0002098,2,"2025-11-14T23:30:33.854",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986685,1763163033862,"fUST",-500.0,0.0002098,2,"2025-11-14T23:30:33.862",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986686,1763163033872,"fUST",-500.0,0.0002098,2,"2025-11-14T23:30:33.872",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986687,1763163033881,"fUST",-595.68900687,0.0002098,2,"2025-11-14T23:30:33.881",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986688,1763163033890,"fUST",-500.0,0.0002098,2,"2025-11-14T23:30:33.890",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986689,1763163033900,"fUST",-500.0,0.0002098,2,"2025-11-14T23:30:33.900",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986690,1763163033909,"fUST",-500.0,0.0002098,2,"2025-11-14T23:30:33.909",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986691,1763163033918,"fUST",-500.0,0.0002098,2,"2025-11-14T23:30:33.918",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986692,1763163033927,"fUST",-500.0,0.0002098,2,"2025-11-14T23:30:33.927",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986693,1763163033936,"fUST",-500.0,0.0002098,2,"2025-11-14T23:30:33.936",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986694,1763163033945,"fUST",-500.0,0.0002098,2,"2025-11-14T23:30:33.945",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986695,1763163033954,"fUST",-500.0,0.0002098,2,"2025-11-14T23:30:33.954",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986696,1763163033963,"fUST",-500.0,0.0002098,2,"2025-11-14T23:30:33.963",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986697,1763163033972,"fUST",-500.0,0.0002098,2,"2025-11-14T23:30:33.972",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986698,1763163033981,"fUST",-500.0,0.0002098,2,"2025-11-14T23:30:33.981",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986699,1763163033990,"fUST",-500.0,0.0002098,2,"2025-11-14T23:30:33.990",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986700,1763163033999,"fUST",-343.94525761,0.0002098,2,"2025-11-14T23:30:33.999",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986701,1763163034008,"fUST",-500.0,0.0002098,2,"2025-11-14T23:30:34.008",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986702,1763163034017,"fUST",-500.0,0.0002098,2,"2025-11-14T23:30:34.017",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986703,1763163034027,"fUST",-500.0,0.0002098,2,"2025-11-14T23:30:34.027",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986704,1763163034036,"fUST",-500.0,0.0002098,2,"2025-11-14T23:30:34.036",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986705,1763163034045,"fUST",-500.0,0.0002098,2,"2025-11-14T23:30:34.045",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986706,1763163034054,"fUST",-500.0,0.0002098,2,"2025-11-14T23:30:34.054",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986707,1763163034064,"fUST",-500.0,0.0002098,2,"2025-11-14T23:30:34.064",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986708,1763163034074,"fUST",-500.0,0.0002098,2,"2025-11-14T23:30:34.074",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986709,1763163034083,"fUST",-500.0,0.0002098,2,"2025-11-14T23:30:34.083",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986710,1763163034092,"fUST",-500.0,0.0002098,2,"2025-11-14T23:30:34.092",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986711,1763163034101,"fUST",-500.0,0.0002098,2,"2025-11-14T23:30:34.101",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986712,1763163034110,"fUST",-500.0,0.0002098,2,"2025-11-14T23:30:34.110",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986713,1763163034120,"fUST",-500.0,0.0002098,2,"2025-11-14T23:30:34.120",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986714,1763163034129,"fUST",-500.0,0.0002098,2,"2025-11-14T23:30:34.129",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986715,1763163034139,"fUST",-500.0,0.0002098,2,"2025-11-14T23:30:34.139",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986716,1763163034147,"fUST",-500.0,0.0002098,2,"2025-11-14T23:30:34.147",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986717,1763163034156,"fUST",-500.0,0.0002098,2,"2025-11-14T23:30:34.156",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986718,1763163034166,"fUST",-500.0,0.0002098,2,"2025-11-14T23:30:34.166",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986719,1763163034175,"fUST",-500.0,0.0002098,2,"2025-11-14T23:30:34.175",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986720,1763163034184,"fUST",-500.0,0.0002098,2,"2025-11-14T23:30:34.184",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986721,1763163034193,"fUST",-500.0,0.0002098,2,"2025-11-14T23:30:34.193",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986722,1763163034202,"fUST",-500.0,0.0002098,2,"2025-11-14T23:30:34.202",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986723,1763163034212,"fUST",-500.0,0.0002098,2,"2025-11-14T23:30:34.212",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986724,1763163034221,"fUST",-500.0,0.0002098,2,"2025-11-14T23:30:34.221",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986725,1763163034233,"fUST",-500.0,0.0002098,2,"2025-11-14T23:30:34.233",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986726,1763163034243,"fUST",-500.0,0.0002098,2,"2025-11-14T23:30:34.243",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986727,1763163034252,"fUST",-500.0,0.0002098,2,"2025-11-14T23:30:34.252",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986728,1763163034261,"fUST",-500.0,0.0002098,2,"2025-11-14T23:30:34.261",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986729,1763163034270,"fUST",-500.0,0.0002098,2,"2025-11-14T23:30:34.270",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986730,1763163034279,"fUST",-500.0,0.0002098,2,"2025-11-14T23:30:34.279",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986731,1763163034289,"fUST",-500.0,0.0002098,2,"2025-11-14T23:30:34.289",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986732,1763163034298,"fUST",-500.0,0.0002098,2,"2025-11-14T23:30:34.298",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986733,1763163034307,"fUST",-500.0,0.0002098,2,"2025-11-14T23:30:34.307",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986734,1763163034318,"fUST",-500.0,0.0002098,2,"2025-11-14T23:30:34.318",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986735,1763163034327,"fUST",-500.0,0.0002098,2,"2025-11-14T23:30:34.327",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986736,1763163034336,"fUST",-500.0,0.0002098,2,"2025-11-14T23:30:34.336",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986737,1763163034345,"fUST",-500.0,0.0002098,2,"2025-11-14T23:30:34.345",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986738,1763163034354,"fUST",-576.34207512,0.0002098,2,"2025-11-14T23:30:34.354",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986739,1763163034364,"fUST",-500.0,0.0002098,2,"2025-11-14T23:30:34.364",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986740,1763163034373,"fUST",-500.0,0.0002098,2,"2025-11-14T23:30:34.373",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986741,1763163034382,"fUST",-553.62,0.00020987,2,"2025-11-14T23:30:34.382",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986742,1763163034391,"fUST",-500.0,0.00020988,2,"2025-11-14T23:30:34.391",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986743,1763163034400,"fUST",-500.0,0.00021262,2,"2025-11-14T23:30:34.400",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986744,1763163034410,"fUST",-500.0,0.00021536,2,"2025-11-14T23:30:34.410",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986745,1763163034419,"fUST",-500.0,0.0002165,2,"2025-11-14T23:30:34.419",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986746,1763163034429,"fUST",-500.0,0.0002165,2,"2025-11-14T23:30:34.429",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986747,1763163034438,"fUST",-501.72215712,0.0002165,2,"2025-11-14T23:30:34.438",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986748,1763163034447,"fUST",-500.0,0.0002165,2,"2025-11-14T23:30:34.447",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986749,1763163034456,"fUST",-500.0,0.0002165,2,"2025-11-14T23:30:34.456",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986750,1763163034465,"fUST",-500.0,0.0002165,2,"2025-11-14T23:30:34.465",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986751,1763163034475,"fUST",-500.0,0.0002165,2,"2025-11-14T23:30:34.475",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986752,1763163034484,"fUST",-500.0,0.0002165,2,"2025-11-14T23:30:34.484",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986753,1763163034494,"fUST",-500.0,0.0002165,2,"2025-11-14T23:30:34.494",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986754,1763163034503,"fUST",-500.0,0.0002165,2,"2025-11-14T23:30:34.503",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986755,1763163034512,"fUST",-500.0,0.0002165,2,"2025-11-14T23:30:34.512",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986756,1763163034521,"fUST",-500.0,0.0002178,2,"2025-11-14T23:30:34.521",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986757,1763163034530,"fUST",-500.0,0.0002178,2,"2025-11-14T23:30:34.530",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986758,1763163034540,"fUST",-500.0,0.0002181,2,"2025-11-14T23:30:34.540",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986759,1763163034549,"fUST",-154.14934492,0.00022002,2,"2025-11-14T23:30:34.549",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986760,1763163034560,"fUST",-500.0,0.00022084,2,"2025-11-14T23:30:34.560",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986761,1763163034569,"fUST",-497.21368798,0.00022328,2,"2025-11-14T23:30:34.569",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986762,1763163034578,"fUST",-500.0,0.00022358,2,"2025-11-14T23:30:34.578",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986763,1763163034588,"fUST",-332.01371518,0.00022389,2,"2025-11-14T23:30:34.588",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986764,1763163034597,"fUST",-500.0,0.00022632,2,"2025-11-14T23:30:34.597",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986765,1763163034606,"fUST",-420.0,0.00022821,2,"2025-11-14T23:30:34.606",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986766,1763163034615,"fUST",-1022.0,0.00022822,2,"2025-11-14T23:30:34.615",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986767,1763163034624,"fUST",-195.38501607,0.00022828,4,"2025-11-14T23:30:34.624",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986768,1763163034634,"fUST",-437.47689529,0.00022828,4,"2025-11-14T23:30:34.634",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986769,1763163034643,"fUST",-177.0,0.00022893,2,"2025-11-14T23:30:34.643",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986770,1763163034652,"fUST",-161.08,0.000229,7,"2025-11-14T23:30:34.652",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986771,1763163034662,"fUST",-500.0,0.00022906,2,"2025-11-14T23:30:34.662",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986772,1763163034671,"fUST",-1680.0,0.00022929,2,"2025-11-14T23:30:34.671",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986773,1763163034681,"fUST",-512.14372084,0.0002318,2,"2025-11-14T23:30:34.681",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986774,1763163034691,"fUST",-616.59737966,0.00023299,2,"2025-11-14T23:30:34.691",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986775,1763163034700,"fUST",-1015.57215474,0.00023534,4,"2025-11-14T23:30:34.700",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986776,1763163034709,"fUST",-204.0,0.00024893,2,"2025-11-14T23:30:34.709",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986777,1763163034718,"fUST",-71183.4670786,0.000249,2,"2025-11-14T23:30:34.718",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986778,1763163034729,"fUST",-168.0,0.0002515,20,"2025-11-14T23:30:34.729",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986779,1763163034738,"fUST",-597.02706263,0.00025467,2,"2025-11-14T23:30:34.738",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986780,1763163034747,"fUST",-414.777966,0.00025468,2,"2025-11-14T23:30:34.747",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986781,1763163034756,"fUST",-500.0,0.00026027,2,"2025-11-14T23:30:34.756",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986782,1763163034924,"fUST",-500.0,0.00026027,2,"2025-11-14T23:30:34.924",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986783,1763163034933,"fUST",-500.0,0.00026027,2,"2025-11-14T23:30:34.933",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986784,1763163034942,"fUST",-500.0,0.00026027,2,"2025-11-14T23:30:34.942",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986785,1763163034951,"fUST",-500.0,0.00026027,2,"2025-11-14T23:30:34.951",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986786,1763163034960,"fUST",-203.88597412,0.00026027,2,"2025-11-14T23:30:34.960",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986787,1763163034970,"fUST",-1385.95676014,0.00026573,2,"2025-11-14T23:30:34.970",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986788,1763163034979,"fUST",-513.694121,0.00026676,2,"2025-11-14T23:30:34.979",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986789,1763163034987,"fUST",-231.0,0.00026893,2,"2025-11-14T23:30:34.987",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986790,1763163034996,"fUST",-987.0,0.00028109,2,"2025-11-14T23:30:34.996",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986791,1763163035005,"fUST",-629.0,0.00028109,2,"2025-11-14T23:30:35.005",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986792,1763163035014,"fUST",-413.0,0.00028109,2,"2025-11-14T23:30:35.014",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986793,1763163035023,"fUST",-258.0,0.00028893,2,"2025-11-14T23:30:35.023",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986794,1763163035032,"fUST",-1000.0,0.000302,2,"2025-11-14T23:30:35.032",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986795,1763163035041,"fUST",-1000.0,0.000302,2,"2025-11-14T23:30:35.041",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986796,1763163035050,"fUST",-1000.0,0.000302,2,"2025-11-14T23:30:35.050",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986797,1763163035063,"fUST",-1000.0,0.000302,2,"2025-11-14T23:30:35.063",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986798,1763163035071,"fUST",-1000.0,0.000302,2,"2025-11-14T23:30:35.071",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986799,1763163035079,"fUST",-1000.0,0.000302,2,"2025-11-14T23:30:35.079",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986800,1763163035088,"fUST",-1000.0,0.000302,2,"2025-11-14T23:30:35.088",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986801,1763163035098,"fUST",-1000.0,0.000302,2,"2025-11-14T23:30:35.098",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986802,1763163035107,"fUST",-1000.0,0.000302,2,"2025-11-14T23:30:35.107",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986803,1763163035116,"fUST",-1000.0,0.000302,2,"2025-11-14T23:30:35.116",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986804,1763163035124,"fUST",-1000.0,0.000302,2,"2025-11-14T23:30:35.124",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986805,1763163035133,"fUST",-1000.0,0.000302,2,"2025-11-14T23:30:35.133",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986806,1763163035143,"fUST",-966.6225507,0.000302,2,"2025-11-14T23:30:35.143",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986807,1763163035152,"fUST",-285.0,0.00030893,2,"2025-11-14T23:30:35.152",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986808,1763163035161,"fUST",-987.0,0.00031109,2,"2025-11-14T23:30:35.161",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986809,1763163035170,"fUST",-175.539,0.00031109,2,"2025-11-14T23:30:35.170",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986810,1763163035179,"fUST",-413.0,0.00031109,2,"2025-11-14T23:30:35.179",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986811,1763163035188,"fUST",-178.677,0.00031938,31,"2025-11-14T23:30:35.188",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986812,1763163035197,"fUST",-312.0,0.00032893,120,"2025-11-14T23:30:35.197",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986813,1763163035205,"fUST",-513.694121,0.00033165,2,"2025-11-14T23:30:35.205",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986814,1763163035214,"fUST",-472.24004478,0.000332,117,"2025-11-14T23:30:35.214",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986815,1763163035223,"fUST",-472.24004474,0.000332,117,"2025-11-14T23:30:35.223",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986816,1763163035233,"fUST",-987.0,0.00034109,2,"2025-11-14T23:30:35.233",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986817,1763163035245,"fUST",-413.0,0.00034109,2,"2025-11-14T23:30:35.245",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986818,1763163035254,"fUST",-339.0,0.00034893,120,"2025-11-14T23:30:35.254",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986819,1763163035263,"fUST",-413.0,0.00037109,2,"2025-11-14T23:30:35.263",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986820,1763163035272,"fUST",-150.0,0.00038948,2,"2025-11-14T23:30:35.272",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986821,1763163035280,"fUST",-3841.16596802,0.00038948,2,"2025-11-14T23:30:35.280",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986822,1763163035290,"fUST",-4383.2381691,0.00038948,2,"2025-11-14T23:30:35.290",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986823,1763163035299,"fUST",-300.0,0.00038948,2,"2025-11-14T23:30:35.299",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986824,1763163035310,"fUST",-815.14759562,0.00038948,2,"2025-11-14T23:30:35.310",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986825,1763163035321,"fUST",-345.88893329,0.00038948,2,"2025-11-14T23:30:35.321",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986826,1763163035330,"fUST",-259.93735765,0.00038948,2,"2025-11-14T23:30:35.330",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986827,1763163035339,"fUST",-461.716526,0.00038948,2,"2025-11-14T23:30:35.339",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986828,1763163035348,"fUST",-1040.08187364,0.00038948,7,"2025-11-14T23:30:35.348",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986829,1763163035357,"fUST",-4573.63174388,0.00038948,2,"2025-11-14T23:30:35.357",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986830,1763163035367,"fUST",-311.23575477,0.00038948,2,"2025-11-14T23:30:35.367",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986831,1763163035376,"fUST",-898.13060862,0.00038948,3,"2025-11-14T23:30:35.376",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986832,1763163035385,"fUST",-2000.0,0.00038948,10,"2025-11-14T23:30:35.385",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986833,1763163035394,"fUST",-500.0,0.00039399,14,"2025-11-14T23:30:35.394",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986834,1763163035403,"fUST",-177.33551619,0.000396,120,"2025-11-14T23:30:35.403",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986835,1763163035412,"fUST",-184.20668695,0.000396,120,"2025-11-14T23:30:35.412",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986836,1763163035422,"fUST",-188.8997868,0.000396,120,"2025-11-14T23:30:35.422",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986837,1763163035430,"fUST",-176.47093901,0.000396,120,"2025-11-14T23:30:35.430",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986838,1763163035439,"fUST",-277.54104803,0.000396,120,"2025-11-14T23:30:35.439",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986839,1763163035448,"fUST",-300.62817991,0.000396,120,"2025-11-14T23:30:35.448",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986840,1763163035457,"fUST",-200.10443906,0.000396,120,"2025-11-14T23:30:35.457",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986841,1763163035466,"fUST",-160.03049668,0.000396,120,"2025-11-14T23:30:35.466",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986842,1763163035474,"fUST",-309.65568806,0.000396,120,"2025-11-14T23:30:35.474",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986843,1763163035483,"fUST",-235.06478025,0.000396,120,"2025-11-14T23:30:35.483",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986844,1763163035492,"fUST",-433.43207281,0.000396,120,"2025-11-14T23:30:35.492",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986845,1763163035501,"fUST",-160.42231694,0.000396,120,"2025-11-14T23:30:35.501",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986846,1763163035511,"fUST",-214.72598845,0.000396,120,"2025-11-14T23:30:35.511",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986847,1763163035519,"fUST",-160.28857288,0.000396,120,"2025-11-14T23:30:35.519",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986848,1763163035528,"fUST",-513.694121,0.00039654,2,"2025-11-14T23:30:35.528",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986849,1763163035537,"fUST",-413.0,0.00040109,2,"2025-11-14T23:30:35.537",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986850,1763163035546,"fUST",-472.24004474,0.00040665,120,"2025-11-14T23:30:35.546",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986851,1763163035558,"fUST",-177.33551619,0.000408,120,"2025-11-14T23:30:35.558",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986852,1763163035567,"fUST",-184.20668695,0.000408,120,"2025-11-14T23:30:35.567",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986853,1763163035576,"fUST",-188.8997868,0.000408,120,"2025-11-14T23:30:35.576",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986854,1763163035585,"fUST",-277.54104803,0.000408,120,"2025-11-14T23:30:35.585",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986855,1763163035594,"fUST",-300.62817991,0.000408,120,"2025-11-14T23:30:35.594",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986856,1763163035603,"fUST",-200.10443906,0.000408,120,"2025-11-14T23:30:35.603",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986857,1763163035612,"fUST",-160.03049668,0.000408,120,"2025-11-14T23:30:35.612",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986858,1763163035622,"fUST",-309.65568806,0.000408,120,"2025-11-14T23:30:35.622",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986859,1763163035630,"fUST",-235.06478025,0.000408,120,"2025-11-14T23:30:35.630",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986860,1763163035639,"fUST",-433.43207281,0.000408,120,"2025-11-14T23:30:35.639",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986861,1763163035649,"fUST",-214.72598845,0.000408,120,"2025-11-14T23:30:35.649",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986862,1763163035658,"fUST",-160.28857288,0.000408,120,"2025-11-14T23:30:35.658",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986863,1763163035667,"fUST",-999.0,0.00041095,120,"2025-11-14T23:30:35.667",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986864,1763163035676,"fUST",-177.33551619,0.00042,120,"2025-11-14T23:30:35.676",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986865,1763163035685,"fUST",-184.20668695,0.00042,120,"2025-11-14T23:30:35.685",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986866,1763163035693,"fUST",-188.8997868,0.00042,120,"2025-11-14T23:30:35.693",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986867,1763163035703,"fUST",-277.54104803,0.00042,120,"2025-11-14T23:30:35.703",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986868,1763163035712,"fUST",-300.62817991,0.00042,120,"2025-11-14T23:30:35.712",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986869,1763163035721,"fUST",-200.10443906,0.00042,120,"2025-11-14T23:30:35.721",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986870,1763163035730,"fUST",-160.03049668,0.00042,120,"2025-11-14T23:30:35.730",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986871,1763163035739,"fUST",-309.65568806,0.00042,120,"2025-11-14T23:30:35.739",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986872,1763163035748,"fUST",-433.43207281,0.00042,120,"2025-11-14T23:30:35.748",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986873,1763163035757,"fUST",-214.72598845,0.00042,120,"2025-11-14T23:30:35.757",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986874,1763163035766,"fUST",-408.001,0.00043109,2,"2025-11-14T23:30:35.766",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986875,1763163035775,"fUST",-177.33551619,0.000433,120,"2025-11-14T23:30:35.775",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986876,1763163035784,"fUST",-184.20668695,0.000433,120,"2025-11-14T23:30:35.784",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986877,1763163035793,"fUST",-188.8997868,0.000433,120,"2025-11-14T23:30:35.793",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986878,1763163035803,"fUST",-277.54104803,0.000433,120,"2025-11-14T23:30:35.803",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986879,1763163035815,"fUST",-300.62817991,0.000433,120,"2025-11-14T23:30:35.815",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986880,1763163035824,"fUST",-160.03049668,0.000433,120,"2025-11-14T23:30:35.824",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986881,1763163035833,"fUST",-309.65568806,0.000433,120,"2025-11-14T23:30:35.833",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986882,1763163035842,"fUST",-433.43207281,0.000433,120,"2025-11-14T23:30:35.842",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986883,1763163035851,"fUST",-214.72598845,0.000433,120,"2025-11-14T23:30:35.851",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986884,1763163035860,"fUST",-300.0,0.00043726,30,"2025-11-14T23:30:35.860",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986885,1763163035869,"fUST",-999.0,0.00043835,120,"2025-11-14T23:30:35.869",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986886,1763163035878,"fUST",-666.99,0.00044109,14,"2025-11-14T23:30:35.878",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986887,1763163035887,"fUST",-177.33551619,0.000446,120,"2025-11-14T23:30:35.887",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986888,1763163035896,"fUST",-184.20668695,0.000446,120,"2025-11-14T23:30:35.896",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986889,1763163035905,"fUST",-277.54104803,0.000446,120,"2025-11-14T23:30:35.905",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986890,1763163035914,"fUST",-300.62817991,0.000446,120,"2025-11-14T23:30:35.914",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986891,1763163035924,"fUST",-160.03049668,0.000446,120,"2025-11-14T23:30:35.924",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986892,1763163035933,"fUST",-309.65568806,0.000446,120,"2025-11-14T23:30:35.933",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986893,1763163035942,"fUST",-433.43207281,0.000446,120,"2025-11-14T23:30:35.942",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986894,1763163035950,"fUST",-214.72598845,0.000446,120,"2025-11-14T23:30:35.950",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986895,1763163035959,"fUST",-200.0,0.00045,120,"2025-11-14T23:30:35.959",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986896,1763163035968,"fUST",-666.99,0.00045479,15,"2025-11-14T23:30:35.968",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986897,1763163035977,"fUST",-513.694121,0.00046143,2,"2025-11-14T23:30:35.977",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986898,1763163035986,"fUST",-500.0,0.00046466,40,"2025-11-14T23:30:35.986",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986899,1763163035995,"fUST",-999.0,0.00046575,120,"2025-11-14T23:30:35.995",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986900,1763163036004,"fUST",-180.74448768,0.00046832,35,"2025-11-14T23:30:36.004",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986901,1763163036013,"fUST",-666.99,0.00046849,16,"2025-11-14T23:30:36.013",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986902,1763163036022,"fUST",-666.99,0.00048219,17,"2025-11-14T23:30:36.022",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986903,1763163036031,"fUST",-999.0,0.00049315,120,"2025-11-14T23:30:36.031",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986904,1763163036040,"fUST",-666.99,0.00049589,18,"2025-11-14T23:30:36.040",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986905,1763163036049,"fUST",-500.0,0.00049905,60,"2025-11-14T23:30:36.049",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986906,1763163036060,"fUST",-2000.0,0.00050184,21,"2025-11-14T23:30:36.060",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986907,1763163036069,"fUST",-472.24004474,0.00050556,120,"2025-11-14T23:30:36.069",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986908,1763163036078,"fUST",-666.99,0.00050958,19,"2025-11-14T23:30:36.078",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986909,1763163036087,"fUST",-500.0,0.00051945,60,"2025-11-14T23:30:36.087",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986910,1763163036097,"fUST",-999.0,0.00052054,120,"2025-11-14T23:30:36.097",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986911,1763163036109,"fUST",-666.99,0.00052328,20,"2025-11-14T23:30:36.109",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986912,1763163036118,"fUST",-513.694121,0.00052632,2,"2025-11-14T23:30:36.118",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986913,1763163036127,"fUST",-35591.7335393,0.0005299,4,"2025-11-14T23:30:36.127",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986914,1763163036135,"fUST",-1000.0,0.00053,120,"2025-11-14T23:30:36.135",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986915,1763163036144,"fUST",-395.2109804,0.00053123,30,"2025-11-14T23:30:36.144",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986916,1763163036153,"fUST",-500.0,0.0005315,60,"2025-11-14T23:30:36.153",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986917,1763163036162,"fUST",-1386.8915068,0.00053231,2,"2025-11-14T23:30:36.162",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986918,1763163036171,"fUST",-7801.20798622,0.00053231,2,"2025-11-14T23:30:36.171",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986927,1763163038405,"fUST",-1441.40699058,0.00053231,2,"2025-11-14T23:30:38.405",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986928,1763163038416,"fUST",-9791.4157364,0.00053231,2,"2025-11-14T23:30:38.416",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986929,1763163038426,"fUST",-500.0,0.00053698,60,"2025-11-14T23:30:38.426",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986930,1763163038436,"fUST",-666.99,0.00053698,21,"2025-11-14T23:30:38.436",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986931,1763163038445,"fUST",-395.2109804,0.00053753,30,"2025-11-14T23:30:38.445",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986932,1763163038455,"fUST",-2809.31245739,0.0005399,2,"2025-11-14T23:30:38.455",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986933,1763163038464,"fUST",-1000.0,0.00054,120,"2025-11-14T23:30:38.464",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986934,1763163038474,"fUST",-1000.0,0.00054,120,"2025-11-14T23:30:38.474",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986935,1763163038484,"fUST",-71183.4670786,0.00054684,4,"2025-11-14T23:30:38.484",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986936,1763163038496,"fUST",-88888.0,0.00054694,120,"2025-11-14T23:30:38.496",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986937,1763163038505,"fUST",-8585.11398247,0.00054694,2,"2025-11-14T23:30:38.505",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986938,1763163038515,"fUST",-2000.0,0.000547,60,"2025-11-14T23:30:38.515",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986939,1763163038525,"fUST",-106775.200618,0.00054784,4,"2025-11-14T23:30:38.525",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986940,1763163038535,"fUST",-786.92,0.00054794,120,"2025-11-14T23:30:38.535",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986941,1763163038545,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:38.545",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986942,1763163038554,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:38.554",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986943,1763163038565,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:38.565",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986944,1763163038575,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:38.575",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986945,1763163038584,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:38.584",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986946,1763163038593,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:38.593",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986947,1763163038602,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:38.602",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986948,1763163038611,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:38.611",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986949,1763163038620,"fUST",-524.23003345,0.00054794,120,"2025-11-14T23:30:38.620",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986950,1763163038630,"fUST",-500.0,0.00054794,2,"2025-11-14T23:30:38.630",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986951,1763163038639,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:38.639",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986952,1763163038648,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:38.648",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986953,1763163038658,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:38.658",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986954,1763163038668,"fUST",-506.05403152,0.00054794,120,"2025-11-14T23:30:38.668",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986955,1763163038677,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:38.677",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986956,1763163038686,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:38.686",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986957,1763163038696,"fUST",-1000.0,0.00054794,120,"2025-11-14T23:30:38.696",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986958,1763163038706,"fUST",-502.60912032,0.00054794,120,"2025-11-14T23:30:38.706",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986959,1763163038715,"fUST",-500.0,0.00054794,2,"2025-11-14T23:30:38.715",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986960,1763163038725,"fUST",-260.86105863,0.00054794,30,"2025-11-14T23:30:38.725",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986961,1763163038734,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:38.734",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986962,1763163038743,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:38.743",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986963,1763163038753,"fUST",-500.0,0.00054794,2,"2025-11-14T23:30:38.753",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986964,1763163038762,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:38.762",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986965,1763163038771,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:38.771",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986966,1763163038781,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:38.781",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986967,1763163038791,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:38.791",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986968,1763163038800,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:38.800",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986969,1763163038811,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:38.811",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986970,1763163038821,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:38.821",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986971,1763163038831,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:38.831",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986972,1763163038840,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:38.840",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986973,1763163038850,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:38.850",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986974,1763163038860,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:38.860",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986975,1763163038870,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:38.870",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986976,1763163038880,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:38.880",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986977,1763163038890,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:38.890",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986978,1763163038899,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:38.899",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986979,1763163038909,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:38.909",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986980,1763163038919,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:38.919",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986981,1763163038928,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:38.928",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986982,1763163038938,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:38.938",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986983,1763163038948,"fUST",-510.00975645,0.00054794,120,"2025-11-14T23:30:38.948",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986984,1763163038958,"fUST",-725.0,0.00054794,120,"2025-11-14T23:30:38.958",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986985,1763163038968,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:38.968",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986986,1763163038977,"fUST",-606.29,0.00054794,120,"2025-11-14T23:30:38.977",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986987,1763163038986,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:38.986",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986988,1763163038996,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:38.996",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986989,1763163039005,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:39.005",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986990,1763163039015,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:39.015",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986991,1763163039024,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:39.024",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986992,1763163039034,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:39.034",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986993,1763163039044,"fUST",-794.42,0.00054794,120,"2025-11-14T23:30:39.044",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986994,1763163039054,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:39.054",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986995,1763163039065,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:39.065",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986996,1763163039074,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:39.074",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986997,1763163039084,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:39.084",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986998,1763163039094,"fUST",-752.1,0.00054794,120,"2025-11-14T23:30:39.094",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393986999,1763163039104,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:39.104",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987000,1763163039113,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:39.113",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987001,1763163039123,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:39.123",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987002,1763163039132,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:39.132",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987003,1763163039141,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:39.141",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987004,1763163039151,"fUST",-679.91,0.00054794,2,"2025-11-14T23:30:39.151",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987005,1763163039161,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:39.161",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987006,1763163039170,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:39.170",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987007,1763163039179,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:39.179",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987008,1763163039189,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:39.189",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987009,1763163039198,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:39.198",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987010,1763163039207,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:39.207",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987011,1763163039216,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:39.216",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987012,1763163039225,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:39.225",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987013,1763163039238,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:39.238",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987014,1763163039247,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:39.247",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987015,1763163039256,"fUST",-500.0,0.00054794,7,"2025-11-14T23:30:39.256",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987016,1763163039265,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:39.265",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987017,1763163039275,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:39.275",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987018,1763163039284,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:39.284",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987019,1763163039292,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:39.292",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987020,1763163039302,"fUST",-523.56,0.00054794,120,"2025-11-14T23:30:39.302",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987021,1763163039312,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:39.312",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987022,1763163039323,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:39.323",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987023,1763163039332,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:39.332",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987024,1763163039341,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:39.341",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987025,1763163039351,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:39.351",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987026,1763163039360,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:39.360",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987027,1763163039369,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:39.369",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987028,1763163039378,"fUST",-381.80769187,0.00054794,120,"2025-11-14T23:30:39.378",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987029,1763163039387,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:39.387",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987030,1763163039396,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:39.396",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987031,1763163039408,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:39.408",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987032,1763163039416,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:39.416",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987033,1763163039426,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:39.426",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987034,1763163039435,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:39.435",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987035,1763163039444,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:39.444",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987036,1763163039453,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:39.453",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987037,1763163039463,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:39.463",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987038,1763163039471,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:39.471",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987039,1763163039481,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:39.481",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987040,1763163039489,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:39.489",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987041,1763163039499,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:39.499",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987042,1763163039508,"fUST",-270.47847098,0.00054794,120,"2025-11-14T23:30:39.508",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987043,1763163039517,"fUST",-395.55903663,0.00054794,120,"2025-11-14T23:30:39.517",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987044,1763163039526,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:39.526",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987045,1763163039535,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:39.535",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987046,1763163039544,"fUST",-504.72682433,0.00054794,120,"2025-11-14T23:30:39.544",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987047,1763163039555,"fUST",-531.19737345,0.00054794,120,"2025-11-14T23:30:39.555",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987048,1763163039565,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:39.565",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987049,1763163039574,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:39.574",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987050,1763163039584,"fUST",-500.0,0.00054794,100,"2025-11-14T23:30:39.584",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987051,1763163039593,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:39.593",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987052,1763163039602,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:39.602",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987053,1763163039611,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:39.611",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987054,1763163039621,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:39.621",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987055,1763163039630,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:39.630",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987056,1763163039639,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:39.639",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987057,1763163039648,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:39.648",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987058,1763163039657,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:39.657",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987059,1763163039668,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:39.668",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987060,1763163039677,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:39.677",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987061,1763163039685,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:39.685",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987062,1763163039695,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:39.695",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987063,1763163039704,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:39.704",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987064,1763163039713,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:39.713",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987065,1763163039723,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:39.723",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987066,1763163039732,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:39.732",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987067,1763163039741,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:39.741",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987068,1763163039750,"fUST",-505.90186133,0.00054794,120,"2025-11-14T23:30:39.750",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987069,1763163039760,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:39.760",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987070,1763163039769,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:39.769",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987071,1763163039779,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:39.779",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987072,1763163039788,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:39.788",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987073,1763163039797,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:39.797",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987074,1763163039806,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:39.806",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987075,1763163039816,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:39.816",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987076,1763163039825,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:39.825",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987077,1763163039834,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:39.834",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987078,1763163039844,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:39.844",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987079,1763163039853,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:39.853",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987080,1763163039862,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:39.862",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987081,1763163039872,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:39.872",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987082,1763163039881,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:39.881",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987083,1763163039890,"fUST",-618.33,0.00054794,120,"2025-11-14T23:30:39.890",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987084,1763163039899,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:39.899",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987085,1763163039908,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:39.908",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987086,1763163039918,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:39.918",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987087,1763163039927,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:39.927",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987088,1763163039936,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:39.936",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987089,1763163039945,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:39.945",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987090,1763163039954,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:39.954",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987091,1763163039964,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:39.964",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987092,1763163039973,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:39.973",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987093,1763163039982,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:39.982",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987094,1763163039991,"fUST",-345.91011096,0.00054794,120,"2025-11-14T23:30:39.991",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987095,1763163040000,"fUST",-629.33,0.00054794,120,"2025-11-14T23:30:40.000",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987096,1763163040009,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:40.009",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987097,1763163040018,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:40.018",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987098,1763163040027,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:40.027",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987099,1763163040036,"fUST",-500.0,0.00054794,2,"2025-11-14T23:30:40.036",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987100,1763163040046,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:40.046",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987101,1763163040055,"fUST",-590.70776697,0.00054794,120,"2025-11-14T23:30:40.055",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987102,1763163040064,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:40.064",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987103,1763163040073,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:40.073",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987104,1763163040082,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:40.082",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987105,1763163040091,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:40.091",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987106,1763163040101,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:40.101",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987107,1763163040109,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:40.109",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987108,1763163040118,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:40.118",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987109,1763163040128,"fUST",-260.16129302,0.00054794,120,"2025-11-14T23:30:40.128",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987111,1763163040137,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:40.137",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987112,1763163040146,"fUST",-500.0,0.00054794,10,"2025-11-14T23:30:40.146",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987113,1763163040155,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:40.155",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987114,1763163040164,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:40.164",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987115,1763163040173,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:40.173",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987116,1763163040182,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:40.182",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987117,1763163040191,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:40.191",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987118,1763163040200,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:40.200",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987119,1763163040210,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:40.210",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987120,1763163040219,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:40.219",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987122,1763163040228,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:40.228",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987124,1763163040239,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:40.239",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987126,1763163040250,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:40.250",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987128,1763163040259,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:40.259",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987131,1763163040268,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:40.268",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987133,1763163040278,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:40.278",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987135,1763163040287,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:40.287",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987137,1763163040296,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:40.296",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987139,1763163040305,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:40.305",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987142,1763163040318,"fUST",-697.16,0.00054794,120,"2025-11-14T23:30:40.318",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987145,1763163040327,"fUST",-266.9630057,0.00054794,30,"2025-11-14T23:30:40.327",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987147,1763163040336,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:40.336",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987150,1763163040345,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:40.345",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987153,1763163040355,"fUST",-666.07,0.00054794,120,"2025-11-14T23:30:40.355",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987155,1763163040364,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:40.364",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987157,1763163040373,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:40.373",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987159,1763163040382,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:40.382",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987161,1763163040391,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:40.391",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987163,1763163040400,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:40.400",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987165,1763163040409,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:40.409",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987167,1763163040418,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:40.418",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987169,1763163040427,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:40.427",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987171,1763163040436,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:40.436",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987173,1763163040445,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:40.445",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987175,1763163040454,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:40.454",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987177,1763163040463,"fUST",-522.46223799,0.00054794,120,"2025-11-14T23:30:40.463",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987179,1763163040472,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:40.472",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987181,1763163040481,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:40.481",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987183,1763163040490,"fUST",-1000.0,0.00054794,30,"2025-11-14T23:30:40.490",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987185,1763163040500,"fUST",-504.75359935,0.00054794,120,"2025-11-14T23:30:40.500",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987187,1763163040510,"fUST",-526.42,0.00054794,120,"2025-11-14T23:30:40.510",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987189,1763163040519,"fUST",-508.6078477,0.00054794,120,"2025-11-14T23:30:40.519",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987191,1763163040529,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:40.529",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987193,1763163040538,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:40.538",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987196,1763163040547,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:40.547",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987197,1763163040556,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:40.556",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987199,1763163040567,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:40.567",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987201,1763163040577,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:40.577",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987204,1763163040586,"fUST",-619.4,0.00054794,120,"2025-11-14T23:30:40.586",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987206,1763163040596,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:40.596",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987208,1763163040605,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:40.605",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987210,1763163040616,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:40.616",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987212,1763163040625,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:40.625",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987214,1763163040635,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:40.635",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987216,1763163040644,"fUST",-528.29,0.00054794,120,"2025-11-14T23:30:40.644",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987218,1763163040652,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:40.652",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987220,1763163040661,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:40.661",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987222,1763163040672,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:40.672",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987224,1763163040682,"fUST",-555.38,0.00054794,120,"2025-11-14T23:30:40.682",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987226,1763163040691,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:40.691",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987228,1763163040700,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:40.700",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987230,1763163040710,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:40.710",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987232,1763163040719,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:40.719",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987243,1763163040868,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:40.868",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987244,1763163040877,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:40.877",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987245,1763163040886,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:40.886",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987246,1763163040895,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:40.895",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987247,1763163040904,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:40.904",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987248,1763163040913,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:40.913",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987249,1763163040922,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:40.922",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987250,1763163040931,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:40.931",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987251,1763163040939,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:40.939",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987252,1763163040948,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:40.948",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987253,1763163040957,"fUST",-500.22724334,0.00054794,2,"2025-11-14T23:30:40.957",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987254,1763163040966,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:40.966",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987255,1763163040976,"fUST",-778.41,0.00054794,2,"2025-11-14T23:30:40.976",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987256,1763163040984,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:40.984",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987257,1763163040993,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:40.993",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987258,1763163041002,"fUST",-628.61,0.00054794,120,"2025-11-14T23:30:41.002",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987259,1763163041011,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:41.011",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987260,1763163041019,"fUST",-844.18,0.00054794,120,"2025-11-14T23:30:41.019",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987261,1763163041028,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:41.028",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987263,1763163041038,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:41.038",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987265,1763163041047,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:41.047",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987267,1763163041056,"fUST",-947.85,0.00054794,120,"2025-11-14T23:30:41.056",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987269,1763163041066,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:41.066",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987271,1763163041077,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:41.077",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987273,1763163041086,"fUST",-505.91105382,0.00054794,120,"2025-11-14T23:30:41.086",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987275,1763163041095,"fUST",-517.03,0.00054794,120,"2025-11-14T23:30:41.095",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987277,1763163041104,"fUST",-969.23,0.00054794,120,"2025-11-14T23:30:41.104",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987279,1763163041113,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:41.113",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987281,1763163041122,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:41.122",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987283,1763163041131,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:41.131",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987285,1763163041140,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:41.140",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987287,1763163041149,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:41.149",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987289,1763163041160,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:41.160",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987291,1763163041169,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:41.169",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987294,1763163041178,"fUST",-577.98,0.00054794,120,"2025-11-14T23:30:41.178",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987296,1763163041188,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:41.188",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987297,1763163041197,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:41.197",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987299,1763163041205,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:41.205",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987301,1763163041214,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:41.214",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987303,1763163041223,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:41.223",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987305,1763163041232,"fUST",-508.12421484,0.00054794,120,"2025-11-14T23:30:41.232",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987307,1763163041244,"fUST",-539.2,0.00054794,120,"2025-11-14T23:30:41.244",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987309,1763163041253,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:41.253",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987311,1763163041262,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:41.262",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987313,1763163041271,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:41.271",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987315,1763163041282,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:41.282",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987317,1763163041291,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:41.291",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987319,1763163041300,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:41.300",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987322,1763163041310,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:41.310",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987324,1763163041321,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:41.321",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987326,1763163041330,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:41.330",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987328,1763163041339,"fUST",-1205.91,0.00054794,120,"2025-11-14T23:30:41.339",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987329,1763163041348,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:41.348",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987332,1763163041358,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:41.358",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987333,1763163041367,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:41.367",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987336,1763163041376,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:41.376",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987338,1763163041385,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:41.385",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987340,1763163041395,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:41.395",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987341,1763163041404,"fUST",-915.42,0.00054794,120,"2025-11-14T23:30:41.404",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987343,1763163041413,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:41.413",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987346,1763163041422,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:41.422",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987347,1763163041432,"fUST",-828.55,0.00054794,120,"2025-11-14T23:30:41.432",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987349,1763163041441,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:41.441",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987351,1763163041450,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:41.450",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987354,1763163041460,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:41.460",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987356,1763163041469,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:41.469",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987358,1763163041478,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:41.478",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987360,1763163041488,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:41.488",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987362,1763163041497,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:41.497",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987364,1763163041506,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:41.506",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987366,1763163041516,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:41.516",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987368,1763163041525,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:41.525",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987370,1763163041534,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:41.534",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987372,1763163041544,"fUST",-524.42,0.00054794,120,"2025-11-14T23:30:41.544",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987374,1763163041554,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:41.554",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987376,1763163041564,"fUST",-569.13293407,0.00054794,2,"2025-11-14T23:30:41.564",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987378,1763163041574,"fUST",-500.0,0.00054794,2,"2025-11-14T23:30:41.574",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987379,1763163041584,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:41.584",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987382,1763163041593,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:41.593",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987384,1763163041602,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:41.602",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987385,1763163041611,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:41.611",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987387,1763163041620,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:41.620",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987390,1763163041630,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:41.630",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987392,1763163041640,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:41.640",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987394,1763163041650,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:41.650",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987396,1763163041659,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:41.659",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987398,1763163041669,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:41.669",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987399,1763163041678,"fUST",-500.0,0.00054794,7,"2025-11-14T23:30:41.678",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987402,1763163041688,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:41.688",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987403,1763163041697,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:41.697",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987405,1763163041707,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:41.707",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987408,1763163041716,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:41.716",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987410,1763163041725,"fUST",-508.41925874,0.00054794,120,"2025-11-14T23:30:41.725",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987411,1763163041734,"fUST",-808.48,0.00054794,120,"2025-11-14T23:30:41.734",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987413,1763163041744,"fUST",-500.0,0.00054794,2,"2025-11-14T23:30:41.744",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987416,1763163041754,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:41.754",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987417,1763163041763,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:41.763",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987419,1763163041773,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:41.773",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987422,1763163041783,"fUST",-503.8969714,0.00054794,120,"2025-11-14T23:30:41.783",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987424,1763163041792,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:41.792",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987426,1763163041802,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:41.802",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987427,1763163041811,"fUST",-384.43398846,0.00054794,120,"2025-11-14T23:30:41.811",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987430,1763163041822,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:41.822",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987432,1763163041831,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:41.831",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987433,1763163041840,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:41.840",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987435,1763163041850,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:41.850",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987437,1763163041860,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:41.860",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987439,1763163041869,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:41.869",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987441,1763163041878,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:41.878",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987443,1763163041887,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:41.887",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987445,1763163041896,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:41.896",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987447,1763163041905,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:41.905",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987449,1763163041915,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:41.915",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987451,1763163041924,"fUST",-776.54,0.00054794,120,"2025-11-14T23:30:41.924",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987453,1763163041933,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:41.933",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987455,1763163041942,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:41.942",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987457,1763163041951,"fUST",-652.64,0.00054794,120,"2025-11-14T23:30:41.951",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987459,1763163041960,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:41.960",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987461,1763163041970,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:41.970",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987463,1763163041980,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:41.980",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987465,1763163041989,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:41.989",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987468,1763163041999,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:41.999",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987469,1763163042008,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:42.008",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987471,1763163042017,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:42.017",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987473,1763163042026,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:42.026",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987475,1763163042035,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:42.035",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987477,1763163042044,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:42.044",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987479,1763163042053,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:42.053",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987481,1763163042064,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:42.064",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987484,1763163042077,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:42.077",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987485,1763163042098,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:42.098",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987487,1763163042115,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:42.115",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987489,1763163042126,"fUST",-1150.72,0.00054794,120,"2025-11-14T23:30:42.126",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987492,1763163042136,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:42.136",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987494,1763163042147,"fUST",-514.32798401,0.00054794,120,"2025-11-14T23:30:42.147",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987496,1763163042158,"fUST",-1618.18,0.00054794,30,"2025-11-14T23:30:42.158",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987498,1763163042173,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:42.173",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987501,1763163042190,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:42.190",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987503,1763163042205,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:42.205",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987505,1763163042215,"fUST",-1477.87,0.00054794,120,"2025-11-14T23:30:42.215",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987508,1763163042230,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:42.230",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987510,1763163042245,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:42.245",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987512,1763163042260,"fUST",-1297.34,0.00054794,120,"2025-11-14T23:30:42.260",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987515,1763163042273,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:42.273",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987517,1763163042288,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:42.288",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987519,1763163042302,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:42.302",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987522,1763163042317,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:42.317",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987524,1763163042330,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:42.330",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987527,1763163042342,"fUST",-934.11,0.00054794,120,"2025-11-14T23:30:42.342",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987529,1763163042356,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:42.356",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987532,1763163042372,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:42.372",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987534,1763163042384,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:42.384",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987536,1763163042395,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:42.395",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987539,1763163042407,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:42.407",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987541,1763163042421,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:42.421",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987544,1763163042434,"fUST",-538.55,0.00054794,120,"2025-11-14T23:30:42.434",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987546,1763163042448,"fUST",-545.63,0.00054794,120,"2025-11-14T23:30:42.448",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987549,1763163042461,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:42.461",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987551,1763163042475,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:42.475",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987554,1763163042487,"fUST",-530.17051994,0.00054794,120,"2025-11-14T23:30:42.487",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987556,1763163042497,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:42.497",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987558,1763163042508,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:42.508",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987560,1763163042520,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:42.520",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987563,1763163042535,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:42.535",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987565,1763163042547,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:42.547",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987567,1763163042557,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:42.557",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987570,1763163042571,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:42.571",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987572,1763163042583,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:42.583",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987574,1763163042594,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:42.594",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987576,1763163042605,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:42.605",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987579,1763163042617,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:42.617",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987581,1763163042631,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:42.631",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987583,1763163042643,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:42.643",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987586,1763163042654,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:42.654",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987588,1763163042666,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:42.666",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987590,1763163042678,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:42.678",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987593,1763163042689,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:42.689",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987595,1763163042700,"fUST",-1188.31,0.00054794,120,"2025-11-14T23:30:42.700",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987597,1763163042712,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:42.712",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987599,1763163042723,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:42.723",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987602,1763163042736,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:42.736",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987604,1763163042748,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:42.748",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987606,1763163042761,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:42.761",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987609,1763163042773,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:42.773",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987611,1763163042784,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:42.784",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987613,1763163042796,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:42.796",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987615,1763163042808,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:42.808",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987617,1763163042821,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:42.821",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987619,1763163042832,"fUST",-837.93,0.00054794,120,"2025-11-14T23:30:42.832",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987621,1763163042843,"fUST",-519.6,0.00054794,120,"2025-11-14T23:30:42.843",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987623,1763163042855,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:42.855",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987625,1763163042867,"fUST",-1000.0,0.00054794,2,"2025-11-14T23:30:42.867",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987627,1763163042878,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:42.878",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987628,1763163042890,"fUST",-547.49,0.00054794,120,"2025-11-14T23:30:42.890",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987629,1763163042901,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:42.901",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987630,1763163042913,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:42.913",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987631,1763163042925,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:42.925",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987632,1763163042936,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:42.936",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987633,1763163042948,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:42.948",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987634,1763163042959,"fUST",-648.83,0.00054794,120,"2025-11-14T23:30:42.959",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987635,1763163042970,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:42.970",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987636,1763163042982,"fUST",-177.16256094,0.00054794,120,"2025-11-14T23:30:42.982",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987637,1763163042994,"fUST",-151.0,0.00054794,120,"2025-11-14T23:30:42.994",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987638,1763163043006,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:43.006",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987639,1763163043017,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:43.017",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987640,1763163043029,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:43.029",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987641,1763163043041,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:43.041",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987642,1763163043053,"fUST",-505.89864598,0.00054794,120,"2025-11-14T23:30:43.053",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987643,1763163043067,"fUST",-556.7,0.00054794,120,"2025-11-14T23:30:43.067",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987644,1763163043078,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:43.078",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987645,1763163043090,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:43.090",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987646,1763163043102,"fUST",-799.36,0.00054794,120,"2025-11-14T23:30:43.102",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987647,1763163043114,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:43.114",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987648,1763163043125,"fUST",-367.97346026,0.00054794,120,"2025-11-14T23:30:43.125",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987649,1763163043137,"fUST",-448.834657,0.00054794,2,"2025-11-14T23:30:43.137",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987651,1763163043149,"fUST",-448.834657,0.00054794,2,"2025-11-14T23:30:43.149",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987653,1763163043161,"fUST",-500.0,0.00054794,30,"2025-11-14T23:30:43.161",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987655,1763163043174,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:43.174",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987657,1763163043186,"fUST",-448.834657,0.00054794,2,"2025-11-14T23:30:43.186",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987659,1763163043198,"fUST",-448.834657,0.00054794,2,"2025-11-14T23:30:43.198",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987661,1763163043210,"fUST",-360.1348994,0.00054794,120,"2025-11-14T23:30:43.210",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987663,1763163043222,"fUST",-448.834657,0.00054794,2,"2025-11-14T23:30:43.222",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987664,1763163043236,"fUST",-448.834657,0.00054794,2,"2025-11-14T23:30:43.236",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987665,1763163043248,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:43.248",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987666,1763163043260,"fUST",-448.834657,0.00054794,2,"2025-11-14T23:30:43.260",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987667,1763163043272,"fUST",-448.834657,0.00054794,2,"2025-11-14T23:30:43.272",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987668,1763163043284,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:43.284",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987669,1763163043296,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:43.296",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987670,1763163043308,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:43.308",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987671,1763163043324,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:43.324",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987672,1763163043336,"fUST",-522.79695942,0.00054794,120,"2025-11-14T23:30:43.336",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987673,1763163043347,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:43.347",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987674,1763163043359,"fUST",-473.87248705,0.00054794,120,"2025-11-14T23:30:43.359",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987675,1763163043371,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:43.371",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987676,1763163043382,"fUST",-769.08,0.00054794,120,"2025-11-14T23:30:43.382",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987677,1763163043394,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:43.394",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987678,1763163043405,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:43.405",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987679,1763163043417,"fUST",-516.14703557,0.00054794,120,"2025-11-14T23:30:43.417",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987680,1763163043429,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:43.429",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987681,1763163043441,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:43.441",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987682,1763163043452,"fUST",-303.85774517,0.00054794,120,"2025-11-14T23:30:43.452",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987683,1763163043463,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:43.463",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987684,1763163043475,"fUST",-530.56,0.00054794,120,"2025-11-14T23:30:43.475",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987685,1763163043487,"fUST",-516.72480671,0.00054794,120,"2025-11-14T23:30:43.487",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987686,1763163043498,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:43.498",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987687,1763163043510,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:43.510",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987688,1763163043521,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:43.521",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987689,1763163043533,"fUST",-593.25877437,0.00054794,120,"2025-11-14T23:30:43.533",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987690,1763163043544,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:43.544",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987691,1763163043556,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:43.556",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987692,1763163043571,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:43.571",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987693,1763163043581,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:43.581",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987694,1763163043590,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:43.590",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987695,1763163043599,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:43.599",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987696,1763163043608,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:43.608",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987697,1763163043618,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:43.618",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987698,1763163043628,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:43.628",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987699,1763163043637,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:43.637",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987700,1763163043647,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:43.647",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987701,1763163043656,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:43.656",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987702,1763163043666,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:43.666",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987703,1763163043675,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:43.675",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987704,1763163043685,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:43.685",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987705,1763163043694,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:43.694",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987706,1763163043704,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:43.704",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987707,1763163043713,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:43.713",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987708,1763163043723,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:43.723",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987709,1763163043732,"fUST",-500.0,0.00054794,30,"2025-11-14T23:30:43.732",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987710,1763163043741,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:43.741",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987711,1763163043751,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:43.751",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987712,1763163044013,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:44.013",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987713,1763163044031,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:44.031",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987714,1763163044049,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:44.049",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987715,1763163044058,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:44.058",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987716,1763163044068,"fUST",-519.70740578,0.00054794,120,"2025-11-14T23:30:44.068",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987717,1763163044078,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:44.078",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987718,1763163044087,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:44.087",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987719,1763163044096,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:44.096",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987720,1763163044106,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:44.106",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987721,1763163044115,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:44.115",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987722,1763163044124,"fUST",-1202.43,0.00054794,120,"2025-11-14T23:30:44.124",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987723,1763163044145,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:44.145",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987724,1763163044165,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:44.165",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987725,1763163044174,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:44.174",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987726,1763163044186,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:44.186",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987727,1763163044196,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:44.196",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987728,1763163044206,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:44.206",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987729,1763163044217,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:44.217",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987730,1763163044228,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:44.228",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987731,1763163044239,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:44.239",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987732,1763163044252,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:44.252",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987733,1763163044262,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:44.262",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987734,1763163044272,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:44.272",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987735,1763163044281,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:44.281",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987736,1763163044291,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:44.291",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987737,1763163044300,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:44.300",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987738,1763163044309,"fUST",-500.44899898,0.00054794,120,"2025-11-14T23:30:44.309",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987739,1763163044323,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:44.323",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987740,1763163044334,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:44.334",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987741,1763163044344,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:44.344",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987742,1763163044354,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:44.354",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987743,1763163044364,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:44.364",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987744,1763163044374,"fUST",-565.27,0.00054794,120,"2025-11-14T23:30:44.374",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987745,1763163044384,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:44.384",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987746,1763163044394,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:44.394",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987747,1763163044404,"fUST",-500.0,0.00054794,20,"2025-11-14T23:30:44.404",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987748,1763163044413,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:44.413",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987749,1763163044422,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:44.422",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987750,1763163044432,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:44.432",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987751,1763163044442,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:44.442",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987752,1763163044451,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:44.451",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987753,1763163044461,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:44.461",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987754,1763163044471,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:44.471",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987755,1763163044481,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:44.481",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987756,1763163044491,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:44.491",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987757,1763163044501,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:44.501",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987758,1763163044511,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:44.511",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987759,1763163044521,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:44.521",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987760,1763163044531,"fUST",-758.94,0.00054794,120,"2025-11-14T23:30:44.531",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987761,1763163044541,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:44.541",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987762,1763163044550,"fUST",-1273.12,0.00054794,120,"2025-11-14T23:30:44.550",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987763,1763163044559,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:44.559",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987764,1763163044573,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:44.573",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987765,1763163044582,"fUST",-513.13,0.00054794,120,"2025-11-14T23:30:44.582",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987766,1763163044591,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:44.591",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987767,1763163044601,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:44.601",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987768,1763163044611,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:44.611",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987769,1763163044620,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:44.620",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987770,1763163044630,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:44.630",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987771,1763163044640,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:44.640",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987772,1763163044649,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:44.649",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987773,1763163044659,"fUST",-531.06,0.00054794,120,"2025-11-14T23:30:44.659",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987774,1763163044668,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:44.668",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987775,1763163044678,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:44.678",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987776,1763163044688,"fUST",-500.0,0.00054794,10,"2025-11-14T23:30:44.688",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987777,1763163044698,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:44.698",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987778,1763163044707,"fUST",-1787.18,0.00054794,120,"2025-11-14T23:30:44.707",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987779,1763163044716,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:44.716",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987780,1763163044727,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:44.727",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987781,1763163044736,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:44.736",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987782,1763163044745,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:44.745",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987783,1763163044756,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:44.756",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987784,1763163044765,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:44.765",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987785,1763163044775,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:44.775",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987786,1763163044784,"fUST",-935.57,0.00054794,120,"2025-11-14T23:30:44.784",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987787,1763163044794,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:44.794",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987788,1763163044804,"fUST",-442.41064335,0.00054794,120,"2025-11-14T23:30:44.804",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987789,1763163044813,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:44.813",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987790,1763163044824,"fUST",-2707.64,0.00054794,120,"2025-11-14T23:30:44.824",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987791,1763163044834,"fUST",-687.17,0.00054794,120,"2025-11-14T23:30:44.834",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987792,1763163044843,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:44.843",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987793,1763163044853,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:44.853",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987794,1763163044862,"fUST",-212.2,0.00054794,120,"2025-11-14T23:30:44.862",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987795,1763163044872,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:44.872",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987796,1763163044881,"fUST",-1015.02,0.00054794,120,"2025-11-14T23:30:44.881",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987797,1763163044890,"fUST",-977.1,0.00054794,120,"2025-11-14T23:30:44.890",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987798,1763163044900,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:44.900",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987799,1763163044909,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:44.909",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987800,1763163044917,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:44.917",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987801,1763163044926,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:44.926",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987802,1763163044936,"fUST",-735.73,0.00054794,120,"2025-11-14T23:30:44.936",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987803,1763163044945,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:44.945",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987804,1763163044955,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:44.955",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987805,1763163044964,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:44.964",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987806,1763163044972,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:44.972",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987807,1763163044981,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:44.981",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987808,1763163044990,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:44.990",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987809,1763163044999,"fUST",-250.0,0.00054794,120,"2025-11-14T23:30:44.999",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987810,1763163045008,"fUST",-250.0,0.00054794,120,"2025-11-14T23:30:45.008",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987811,1763163045018,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:45.018",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987812,1763163045027,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:45.027",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987813,1763163045037,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:45.037",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987814,1763163045046,"fUST",-250.0,0.00054794,120,"2025-11-14T23:30:45.046",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987815,1763163045055,"fUST",-250.0,0.00054794,120,"2025-11-14T23:30:45.055",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987816,1763163045064,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:45.064",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987817,1763163045076,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:45.076",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987818,1763163045085,"fUST",-250.0,0.00054794,120,"2025-11-14T23:30:45.085",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987819,1763163045094,"fUST",-250.0,0.00054794,120,"2025-11-14T23:30:45.094",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987820,1763163045105,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:45.105",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987821,1763163045114,"fUST",-602.21,0.00054794,120,"2025-11-14T23:30:45.114",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987822,1763163045123,"fUST",-770.06,0.00054794,120,"2025-11-14T23:30:45.123",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987823,1763163045133,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:45.133",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987824,1763163045142,"fUST",-500.0,0.00054794,60,"2025-11-14T23:30:45.142",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987825,1763163045151,"fUST",-250.0,0.00054794,120,"2025-11-14T23:30:45.151",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987826,1763163045160,"fUST",-250.0,0.00054794,120,"2025-11-14T23:30:45.160",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987828,1763163045169,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:45.169",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987829,1763163045177,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:45.177",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987830,1763163045186,"fUST",-569.07,0.00054794,120,"2025-11-14T23:30:45.186",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987831,1763163045195,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:45.195",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987832,1763163045204,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:45.204",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987833,1763163045213,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:45.213",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987834,1763163045222,"fUST",-515.49991857,0.00054794,120,"2025-11-14T23:30:45.222",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987835,1763163045231,"fUST",-1011.6,0.00054794,120,"2025-11-14T23:30:45.231",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987836,1763163045241,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:45.241",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987837,1763163045254,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:45.254",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987839,1763163045263,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:45.263",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987841,1763163045273,"fUST",-507.27865646,0.00054794,120,"2025-11-14T23:30:45.273",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987843,1763163045282,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:45.282",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987844,1763163045293,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:45.293",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987845,1763163045302,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:45.302",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987846,1763163045311,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:45.311",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987847,1763163045321,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:45.321",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987848,1763163045330,"fUST",-512.18633402,0.00054794,120,"2025-11-14T23:30:45.330",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987849,1763163045340,"fUST",-503.6,0.00054794,120,"2025-11-14T23:30:45.340",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987850,1763163045349,"fUST",-1013.04,0.00054794,120,"2025-11-14T23:30:45.349",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987851,1763163045357,"fUST",-618.73378865,0.00054794,120,"2025-11-14T23:30:45.357",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987852,1763163045366,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:45.366",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987853,1763163045375,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:45.375",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987854,1763163045384,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:45.384",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987855,1763163045393,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:45.393",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987856,1763163045402,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:45.402",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987857,1763163045411,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:45.411",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987858,1763163045425,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:45.425",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987859,1763163045436,"fUST",-795.75,0.00054794,120,"2025-11-14T23:30:45.436",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987860,1763163045445,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:45.445",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987861,1763163045454,"fUST",-744.97,0.00054794,120,"2025-11-14T23:30:45.454",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987862,1763163045463,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:45.463",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987863,1763163045472,"fUST",-926.26,0.00054794,120,"2025-11-14T23:30:45.472",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987864,1763163045481,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:45.481",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987865,1763163045490,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:45.490",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987866,1763163045499,"fUST",-957.06,0.00054794,120,"2025-11-14T23:30:45.499",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987867,1763163045508,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:45.508",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987868,1763163045517,"fUST",-558.33,0.00054794,120,"2025-11-14T23:30:45.517",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987869,1763163045526,"fUST",-577.17,0.00054794,120,"2025-11-14T23:30:45.526",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987870,1763163045535,"fUST",-1165.08,0.00054794,120,"2025-11-14T23:30:45.535",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987871,1763163045544,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:45.544",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987872,1763163045553,"fUST",-1071.96,0.00054794,120,"2025-11-14T23:30:45.553",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987873,1763163045562,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:45.562",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987874,1763163045574,"fUST",-589.15849101,0.00054794,120,"2025-11-14T23:30:45.574",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987875,1763163045583,"fUST",-757.4,0.00054794,120,"2025-11-14T23:30:45.583",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987876,1763163045592,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:45.592",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987877,1763163045602,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:45.602",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987878,1763163045611,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:45.611",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987879,1763163045621,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:45.621",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987880,1763163045630,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:45.630",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987881,1763163045640,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:45.640",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987882,1763163045650,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:45.650",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987883,1763163045659,"fUST",-500.0,0.00054794,21,"2025-11-14T23:30:45.659",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987884,1763163045670,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:45.670",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987885,1763163045680,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:45.680",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987886,1763163045689,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:45.689",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987887,1763163045698,"fUST",-537.62,0.00054794,120,"2025-11-14T23:30:45.698",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987888,1763163045707,"fUST",-425.39469481,0.00054794,120,"2025-11-14T23:30:45.707",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987889,1763163045716,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:45.716",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987890,1763163045726,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:45.726",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987891,1763163045735,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:45.735",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987892,1763163045746,"fUST",-624.22,0.00054794,120,"2025-11-14T23:30:45.746",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987893,1763163045755,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:45.755",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987894,1763163045765,"fUST",-1290.89,0.00054794,120,"2025-11-14T23:30:45.765",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987895,1763163045774,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:45.774",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987896,1763163045785,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:45.785",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987897,1763163045794,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:45.794",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987898,1763163045804,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:45.804",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987899,1763163045814,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:45.814",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987900,1763163045825,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:45.825",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987901,1763163045835,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:45.835",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987902,1763163045844,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:45.844",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987903,1763163045854,"fUST",-1771.84,0.00054794,120,"2025-11-14T23:30:45.854",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987904,1763163045863,"fUST",-4563.86,0.00054794,3,"2025-11-14T23:30:45.863",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987905,1763163045872,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:45.872",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987906,1763163045881,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:45.881",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987907,1763163045890,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:45.890",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987908,1763163045900,"fUST",-700.76,0.00054794,120,"2025-11-14T23:30:45.900",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987909,1763163045909,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:45.909",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987910,1763163045919,"fUST",-616.51,0.00054794,120,"2025-11-14T23:30:45.919",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987911,1763163045928,"fUST",-1233.73,0.00054794,120,"2025-11-14T23:30:45.928",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987912,1763163045936,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:45.936",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987913,1763163045945,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:45.945",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987914,1763163045954,"fUST",-500.0,0.00054794,60,"2025-11-14T23:30:45.954",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987915,1763163045963,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:45.963",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987916,1763163045972,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:45.972",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987917,1763163045981,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:45.981",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987918,1763163045990,"fUST",-500.0,0.00054794,14,"2025-11-14T23:30:45.990",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987919,1763163046000,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:46.000",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987920,1763163046009,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:46.009",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987921,1763163046018,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:46.018",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987922,1763163046027,"fUST",-842.2,0.00054794,120,"2025-11-14T23:30:46.027",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987923,1763163046036,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:46.036",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987925,1763163046045,"fUST",-645.24,0.00054794,120,"2025-11-14T23:30:46.045",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987927,1763163046054,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:46.054",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987929,1763163046063,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:46.063",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987931,1763163046073,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:46.073",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987933,1763163046083,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:46.083",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987935,1763163046092,"fUST",-587.35152217,0.00054794,7,"2025-11-14T23:30:46.092",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987937,1763163046101,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:46.101",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987939,1763163046111,"fUST",-647.48,0.00054794,120,"2025-11-14T23:30:46.111",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987941,1763163046120,"fUST",-1594.89,0.00054794,120,"2025-11-14T23:30:46.120",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987943,1763163046129,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:46.129",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987945,1763163046138,"fUST",-1269.23,0.00054794,120,"2025-11-14T23:30:46.138",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987947,1763163046147,"fUST",-500.0,0.00054794,10,"2025-11-14T23:30:46.147",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987949,1763163046156,"fUST",-604.97620965,0.00054794,120,"2025-11-14T23:30:46.156",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987951,1763163046165,"fUST",-608.74774686,0.00054794,120,"2025-11-14T23:30:46.165",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987953,1763163046174,"fUST",-500.0,0.00054794,3,"2025-11-14T23:30:46.174",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987955,1763163046183,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:46.183",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987957,1763163046191,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:46.191",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987959,1763163046201,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:46.201",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987961,1763163046210,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:46.210",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987962,1763163046219,"fUST",-999.0,0.00054794,120,"2025-11-14T23:30:46.219",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987963,1763163046229,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:46.229",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987964,1763163046239,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:46.239",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987965,1763163046252,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:46.252",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987966,1763163046262,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:46.262",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987967,1763163046272,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:46.272",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987968,1763163046282,"fUST",-1132.16,0.00054794,120,"2025-11-14T23:30:46.282",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987969,1763163046293,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:46.293",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987970,1763163046303,"fUST",-594.39005079,0.00054794,120,"2025-11-14T23:30:46.303",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987971,1763163046312,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:46.312",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987972,1763163046324,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:46.324",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987973,1763163046333,"fUST",-1000.0,0.00054794,2,"2025-11-14T23:30:46.333",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987974,1763163046342,"fUST",-1096.02,0.00054794,120,"2025-11-14T23:30:46.342",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987975,1763163046352,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:46.352",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987976,1763163046361,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:46.361",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987977,1763163046370,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:46.370",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987979,1763163046379,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:46.379",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987981,1763163046388,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:46.388",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987982,1763163046397,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:46.397",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987983,1763163046406,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:46.406",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987984,1763163046415,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:46.415",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987985,1763163046424,"fUST",-1122.16,0.00054794,120,"2025-11-14T23:30:46.424",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987986,1763163046433,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:46.433",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987987,1763163046442,"fUST",-1152.31,0.00054794,120,"2025-11-14T23:30:46.442",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987988,1763163046451,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:46.451",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987989,1763163046460,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:46.460",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987990,1763163046468,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:46.468",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987991,1763163046477,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:46.477",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987992,1763163046486,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:46.486",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987993,1763163046495,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:46.495",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987994,1763163046504,"fUST",-500.13113445,0.00054794,120,"2025-11-14T23:30:46.504",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987995,1763163046513,"fUST",-521.96,0.00054794,120,"2025-11-14T23:30:46.513",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987996,1763163046522,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:46.522",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987997,1763163046532,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:46.532",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987998,1763163046541,"fUST",-151.0,0.00054794,2,"2025-11-14T23:30:46.541",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393987999,1763163046550,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:46.550",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988000,1763163046559,"fUST",-151.0,0.00054794,2,"2025-11-14T23:30:46.559",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988001,1763163046570,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:46.570",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988002,1763163046579,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:46.579",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988003,1763163046588,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:46.588",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988004,1763163046597,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:46.597",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988005,1763163046607,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:46.607",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988006,1763163046616,"fUST",-377.50280124,0.00054794,120,"2025-11-14T23:30:46.616",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988007,1763163046625,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:46.625",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988008,1763163046635,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:46.635",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988009,1763163046643,"fUST",-504.60595608,0.00054794,120,"2025-11-14T23:30:46.643",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988010,1763163046653,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:46.653",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988011,1763163046663,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:46.663",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988012,1763163046672,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:46.672",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988013,1763163046681,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:46.681",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988014,1763163046690,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:46.690",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988015,1763163046699,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:46.699",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988016,1763163046710,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:46.710",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988017,1763163046720,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:46.720",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988018,1763163046730,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:46.730",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988019,1763163046739,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:46.739",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988020,1763163046749,"fUST",-604.71000767,0.00054794,120,"2025-11-14T23:30:46.749",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988021,1763163046759,"fUST",-510.42080793,0.00054794,120,"2025-11-14T23:30:46.759",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988022,1763163046769,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:46.769",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988023,1763163046780,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:46.780",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988024,1763163046790,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:46.790",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988025,1763163046799,"fUST",-546.89,0.00054794,120,"2025-11-14T23:30:46.799",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988026,1763163046808,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:46.808",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988027,1763163046821,"fUST",-1021.88,0.00054794,120,"2025-11-14T23:30:46.821",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988028,1763163046831,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:46.831",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988029,1763163046840,"fUST",-1319.76,0.00054794,7,"2025-11-14T23:30:46.840",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988030,1763163046850,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:46.850",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988031,1763163046861,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:46.861",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988032,1763163046871,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:46.871",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988033,1763163046880,"fUST",-648.12,0.00054794,120,"2025-11-14T23:30:46.880",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988034,1763163046890,"fUST",-592.45,0.00054794,120,"2025-11-14T23:30:46.890",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988035,1763163046899,"fUST",-1368.47,0.00054794,120,"2025-11-14T23:30:46.899",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988036,1763163046909,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:46.909",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988037,1763163046919,"fUST",-519.73,0.00054794,120,"2025-11-14T23:30:46.919",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988038,1763163046928,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:46.928",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988039,1763163046938,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:46.938",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988040,1763163046947,"fUST",-4050.32,0.00054794,120,"2025-11-14T23:30:46.947",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988041,1763163046956,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:46.956",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988042,1763163046968,"fUST",-634.19,0.00054794,120,"2025-11-14T23:30:46.968",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988043,1763163046978,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:46.978",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988044,1763163046988,"fUST",-503.62,0.00054794,120,"2025-11-14T23:30:46.988",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988045,1763163046998,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:46.998",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988046,1763163047007,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:47.007",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988047,1763163047018,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:47.018",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988048,1763163047028,"fUST",-2802.34,0.00054794,120,"2025-11-14T23:30:47.028",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988049,1763163047037,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:47.037",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988050,1763163047047,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:47.047",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988051,1763163047056,"fUST",-521.64,0.00054794,120,"2025-11-14T23:30:47.056",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988052,1763163047069,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:47.069",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988053,1763163047080,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:47.080",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988054,1763163047089,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:47.089",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988055,1763163047098,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:47.098",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988056,1763163047108,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:47.108",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988057,1763163047118,"fUST",-530.71,0.00054794,120,"2025-11-14T23:30:47.118",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988058,1763163047127,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:47.127",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988059,1763163047137,"fUST",-3258.32,0.00054794,2,"2025-11-14T23:30:47.137",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988060,1763163047145,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:47.145",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988061,1763163047154,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:47.154",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988062,1763163047164,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:47.164",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988063,1763163047174,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:47.174",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988064,1763163047183,"fUST",-583.3,0.00054794,120,"2025-11-14T23:30:47.183",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988065,1763163047193,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:47.193",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988066,1763163047202,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:47.202",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988067,1763163047211,"fUST",-523.30068325,0.00054794,120,"2025-11-14T23:30:47.211",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988068,1763163047221,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:47.221",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988069,1763163047231,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:47.231",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988070,1763163047393,"fUST",-822.29,0.00054794,120,"2025-11-14T23:30:47.393",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988071,1763163047403,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:47.403",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988072,1763163047412,"fUST",-1124.93,0.00054794,120,"2025-11-14T23:30:47.412",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988073,1763163047422,"fUST",-1373.01,0.00054794,120,"2025-11-14T23:30:47.422",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988074,1763163047431,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:47.431",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988075,1763163047441,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:47.441",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988076,1763163047450,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:47.450",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988077,1763163047459,"fUST",-658.17,0.00054794,120,"2025-11-14T23:30:47.459",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988078,1763163047468,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:47.468",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988079,1763163047477,"fUST",-542.38,0.00054794,120,"2025-11-14T23:30:47.477",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988080,1763163047487,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:47.487",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988081,1763163047496,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:47.496",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988082,1763163047505,"fUST",-875.21,0.00054794,120,"2025-11-14T23:30:47.505",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988083,1763163047514,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:47.514",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988084,1763163047523,"fUST",-27200.0,0.000549,120,"2025-11-14T23:30:47.523",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988085,1763163047532,"fUST",-151.0,0.000549,2,"2025-11-14T23:30:47.532",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988086,1763163047541,"fUST",-11082.60489618,0.00054968,2,"2025-11-14T23:30:47.541",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988087,1763163047551,"fUST",-1000.0,0.00054999,120,"2025-11-14T23:30:47.551",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988088,1763163047560,"fUST",-151.0,0.00054999,120,"2025-11-14T23:30:47.560",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988089,1763163047570,"fUST",-165.25786638,0.00054999,120,"2025-11-14T23:30:47.570",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988090,1763163047579,"fUST",-151.0,0.00054999,120,"2025-11-14T23:30:47.579",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988091,1763163047589,"fUST",-151.99056464,0.00054999,2,"2025-11-14T23:30:47.589",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988092,1763163047598,"fUST",-151.0,0.00054999,120,"2025-11-14T23:30:47.598",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988093,1763163047607,"fUST",-151.0,0.00054999,120,"2025-11-14T23:30:47.607",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988094,1763163047617,"fUST",-247.1134968,0.00054999,120,"2025-11-14T23:30:47.617",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988095,1763163047626,"fUST",-151.0,0.00054999,2,"2025-11-14T23:30:47.626",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988096,1763163047635,"fUST",-294.60138134,0.00054999,120,"2025-11-14T23:30:47.635",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988097,1763163047645,"fUST",-254.77975247,0.00054999,120,"2025-11-14T23:30:47.645",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988098,1763163047655,"fUST",-191.24671159,0.00054999,120,"2025-11-14T23:30:47.655",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988099,1763163047666,"fUST",-500.0,0.00054999,120,"2025-11-14T23:30:47.666",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988100,1763163047676,"fUST",-500.0,0.00054999,120,"2025-11-14T23:30:47.676",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988101,1763163047686,"fUST",-500.0,0.00054999,120,"2025-11-14T23:30:47.686",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988102,1763163047697,"fUST",-500.0,0.00054999,120,"2025-11-14T23:30:47.697",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988103,1763163047707,"fUST",-500.0,0.00054999,120,"2025-11-14T23:30:47.707",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988104,1763163047717,"fUST",-500.0,0.00054999,120,"2025-11-14T23:30:47.717",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988105,1763163047727,"fUST",-500.0,0.00054999,120,"2025-11-14T23:30:47.727",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988106,1763163047737,"fUST",-171.71594749,0.00054999,120,"2025-11-14T23:30:47.737",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988107,1763163047747,"fUST",-151.0,0.00054999,120,"2025-11-14T23:30:47.747",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988108,1763163047756,"fUST",-230.90105677,0.00054999,120,"2025-11-14T23:30:47.756",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988109,1763163047766,"fUST",-151.0,0.00054999,120,"2025-11-14T23:30:47.766",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988110,1763163047776,"fUST",-151.0,0.00054999,120,"2025-11-14T23:30:47.776",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988111,1763163047786,"fUST",-198.0,0.00054999,120,"2025-11-14T23:30:47.786",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988112,1763163047795,"fUST",-151.0,0.00054999,120,"2025-11-14T23:30:47.795",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988113,1763163047805,"fUST",-151.0,0.00054999,120,"2025-11-14T23:30:47.805",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988114,1763163047814,"fUST",-151.0,0.00054999,120,"2025-11-14T23:30:47.814",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988115,1763163047825,"fUST",-448.834657,0.00054999,2,"2025-11-14T23:30:47.825",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988116,1763163047835,"fUST",-448.834657,0.00054999,2,"2025-11-14T23:30:47.835",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988117,1763163047844,"fUST",-448.834657,0.00054999,2,"2025-11-14T23:30:47.844",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988118,1763163047853,"fUST",-448.834657,0.00054999,2,"2025-11-14T23:30:47.853",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988119,1763163047862,"fUST",-250.0,0.00054999,120,"2025-11-14T23:30:47.862",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988120,1763163047872,"fUST",-250.0,0.00054999,120,"2025-11-14T23:30:47.872",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988121,1763163047882,"fUST",-250.0,0.00054999,120,"2025-11-14T23:30:47.882",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988122,1763163047891,"fUST",-250.0,0.00054999,120,"2025-11-14T23:30:47.891",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988123,1763163047901,"fUST",-153.84054432,0.00054999,120,"2025-11-14T23:30:47.901",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988124,1763163047910,"fUST",-151.0,0.00054999,120,"2025-11-14T23:30:47.910",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988125,1763163047920,"fUST",-250.0,0.00054999,120,"2025-11-14T23:30:47.920",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988126,1763163047930,"fUST",-263.17389436,0.00054999,120,"2025-11-14T23:30:47.930",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988127,1763163047940,"fUST",-250.0,0.00054999,120,"2025-11-14T23:30:47.940",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988128,1763163047950,"fUST",-156.587,0.00054999,120,"2025-11-14T23:30:47.950",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988129,1763163047960,"fUST",-250.0,0.00054999,120,"2025-11-14T23:30:47.960",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988130,1763163047970,"fUST",-250.0,0.00054999,120,"2025-11-14T23:30:47.970",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988131,1763163047981,"fUST",-162.380719,0.00054999,120,"2025-11-14T23:30:47.981",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988132,1763163047991,"fUST",-250.0,0.00054999,120,"2025-11-14T23:30:47.991",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988133,1763163048000,"fUST",-250.0,0.00054999,120,"2025-11-14T23:30:48.000",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988134,1763163048010,"fUST",-257.63583765,0.00054999,120,"2025-11-14T23:30:48.010",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988135,1763163048020,"fUST",-250.0,0.00054999,120,"2025-11-14T23:30:48.020",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988136,1763163048029,"fUST",-151.0,0.00054999,120,"2025-11-14T23:30:48.029",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988137,1763163048039,"fUST",-349.34326665,0.00054999,120,"2025-11-14T23:30:48.039",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988138,1763163048048,"fUST",-250.0,0.00054999,120,"2025-11-14T23:30:48.048",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988139,1763163048059,"fUST",-156.587,0.00054999,120,"2025-11-14T23:30:48.059",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988140,1763163048069,"fUST",-250.0,0.00054999,120,"2025-11-14T23:30:48.069",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988141,1763163048078,"fUST",-151.0,0.00054999,120,"2025-11-14T23:30:48.078",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988142,1763163048088,"fUST",-250.0,0.00054999,120,"2025-11-14T23:30:48.088",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988143,1763163048097,"fUST",-162.380719,0.00054999,120,"2025-11-14T23:30:48.097",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988144,1763163048106,"fUST",-151.0,0.00054999,120,"2025-11-14T23:30:48.106",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988145,1763163048115,"fUST",-250.0,0.00054999,120,"2025-11-14T23:30:48.115",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988146,1763163048124,"fUST",-168.3888056,0.00054999,120,"2025-11-14T23:30:48.124",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988147,1763163048133,"fUST",-151.0,0.00054999,120,"2025-11-14T23:30:48.133",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988148,1763163048142,"fUST",-151.0,0.00054999,120,"2025-11-14T23:30:48.142",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988149,1763163048151,"fUST",-250.0,0.00054999,120,"2025-11-14T23:30:48.151",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988150,1763163048160,"fUST",-311.36452056,0.00054999,120,"2025-11-14T23:30:48.160",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988151,1763163048170,"fUST",-151.0,0.00054999,120,"2025-11-14T23:30:48.170",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988152,1763163048179,"fUST",-250.0,0.00054999,120,"2025-11-14T23:30:48.179",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988153,1763163048188,"fUST",-151.0,0.00054999,120,"2025-11-14T23:30:48.188",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988154,1763163048197,"fUST",-250.0,0.00054999,120,"2025-11-14T23:30:48.197",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988155,1763163048207,"fUST",-151.0,0.00054999,120,"2025-11-14T23:30:48.207",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988156,1763163048216,"fUST",-250.0,0.00054999,120,"2025-11-14T23:30:48.216",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988157,1763163048225,"fUST",-151.0,0.00054999,120,"2025-11-14T23:30:48.225",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988158,1763163048236,"fUST",-313.81255944,0.00054999,120,"2025-11-14T23:30:48.236",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988159,1763163048246,"fUST",-151.0,0.00054999,120,"2025-11-14T23:30:48.246",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988160,1763163048255,"fUST",-250.0,0.00054999,120,"2025-11-14T23:30:48.255",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988161,1763163048264,"fUST",-151.0,0.00054999,120,"2025-11-14T23:30:48.264",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988162,1763163048274,"fUST",-151.0,0.00054999,120,"2025-11-14T23:30:48.274",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988163,1763163048286,"fUST",-272.26719855,0.00054999,120,"2025-11-14T23:30:48.286",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988164,1763163048295,"fUST",-151.0,0.00054999,120,"2025-11-14T23:30:48.295",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988165,1763163048305,"fUST",-151.0,0.00054999,120,"2025-11-14T23:30:48.305",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988166,1763163048314,"fUST",-151.0,0.00054999,120,"2025-11-14T23:30:48.314",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988167,1763163048326,"fUST",-151.0,0.00054999,120,"2025-11-14T23:30:48.326",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988168,1763163048336,"fUST",-151.0,0.00054999,120,"2025-11-14T23:30:48.336",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988169,1763163048346,"fUST",-151.0,0.00054999,120,"2025-11-14T23:30:48.346",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988170,1763163048355,"fUST",-151.0,0.00054999,120,"2025-11-14T23:30:48.355",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988171,1763163048365,"fUST",-153.21309439,0.00054999,120,"2025-11-14T23:30:48.365",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988172,1763163048376,"fUST",-151.0,0.00054999,120,"2025-11-14T23:30:48.376",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988173,1763163048386,"fUST",-151.0,0.00054999,120,"2025-11-14T23:30:48.386",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988174,1763163048396,"fUST",-381.0,0.00054999,120,"2025-11-14T23:30:48.396",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988175,1763163048406,"fUST",-204.38205315,0.00054999,120,"2025-11-14T23:30:48.406",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988176,1763163048416,"fUST",-2141.34044155,0.00054999,120,"2025-11-14T23:30:48.416",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988177,1763163048426,"fUST",-414.0,0.00054999,120,"2025-11-14T23:30:48.426",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988178,1763163048435,"fUST",-429.318,0.00054999,120,"2025-11-14T23:30:48.435",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988179,1763163048445,"fUST",-151.0,0.00054999,120,"2025-11-14T23:30:48.445",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988181,1763163048455,"fUST",-445.202766,0.00054999,120,"2025-11-14T23:30:48.455",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988183,1763163048464,"fUST",-151.0,0.00054999,120,"2025-11-14T23:30:48.464",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988185,1763163048473,"fUST",-314.43462093,0.00054999,120,"2025-11-14T23:30:48.473",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988187,1763163048483,"fUST",-151.0,0.00054999,120,"2025-11-14T23:30:48.483",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988189,1763163048492,"fUST",-151.0,0.00054999,120,"2025-11-14T23:30:48.492",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988190,1763163048501,"fUST",-251.47694848,0.00054999,120,"2025-11-14T23:30:48.501",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988191,1763163048511,"fUST",-124919.03509863,0.00055,120,"2025-11-14T23:30:48.511",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988192,1763163048771,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:48.771",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988193,1763163048781,"fUST",-241.803839,0.00055,120,"2025-11-14T23:30:48.781",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988194,1763163049771,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:49.771",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988195,1763163049780,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:49.780",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988196,1763163049790,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:49.790",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988197,1763163049799,"fUST",-500.0,0.00054794,120,"2025-11-14T23:30:49.799",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988198,1763163049808,"fUST",-959.9999998,0.00055,120,"2025-11-14T23:30:49.808",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988199,1763163049869,"fUST",-31167.77851416,0.00055,120,"2025-11-14T23:30:49.869",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988210,1763163396462,"fUST",5463.17397528,0.0001998,2,"2025-11-14T23:36:36.462",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988211,1763163396488,"fUST",10000.01,0.0001998,2,"2025-11-14T23:36:36.488",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988212,1763163396512,"fUST",10000.01,0.0001998,2,"2025-11-14T23:36:36.512",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988213,1763163396535,"fUST",10000.01,0.0001998,2,"2025-11-14T23:36:36.535",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988214,1763163396558,"fUST",5911.02788902,0.0001998,2,"2025-11-14T23:36:36.558",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988254,1763163930117,"fUST",-1563.08238,0.00020132,2,"2025-11-14T23:45:30.117",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988255,1763163955602,"fUST",-1250.4584086,0.00020132,2,"2025-11-14T23:45:55.602",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988256,1763163955633,"fUST",-292.54864581,0.0002051,2,"2025-11-14T23:45:55.633",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988257,1763163955665,"fUST",-2773.6604071,0.00020865,2,"2025-11-14T23:45:55.665",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988258,1763163955693,"fUST",-183.54258514,0.000209,2,"2025-11-14T23:45:55.693",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988259,1763163955857,"fUST",-1200.0,0.00020963,2,"2025-11-14T23:45:55.857",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988260,1763163955886,"fUST",-1200.0,0.00020964,2,"2025-11-14T23:45:55.886",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988261,1763163955916,"fUST",-300.0,0.00020964,2,"2025-11-14T23:45:55.916",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988262,1763163955946,"fUST",-300.0,0.00020964,2,"2025-11-14T23:45:55.946",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988263,1763163955977,"fUST",-300.0,0.00020964,2,"2025-11-14T23:45:55.977",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988264,1763163958563,"fUST",-1383.38085618,0.00020965,2,"2025-11-14T23:45:58.563",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988265,1763163958627,"fUST",-10000.01,0.00020965,2,"2025-11-14T23:45:58.627",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988266,1763163958770,"fUST",-10000.01,0.00020965,2,"2025-11-14T23:45:58.770",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988267,1763163958883,"fUST",-10000.01,0.00020965,2,"2025-11-14T23:45:58.883",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988268,1763163959022,"fUST",-10000.01,0.00020965,2,"2025-11-14T23:45:59.022",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988269,1763163961617,"fUST",-1383.43085618,0.00020965,2,"2025-11-14T23:46:01.617",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988270,1763163961650,"fUST",-7233.14828764,0.00020965,2,"2025-11-14T23:46:01.650",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988272,1763163976909,"fUST",-151.0,0.00020965,2,"2025-11-14T23:46:16.909",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988273,1763163976950,"fUST",-151.0,0.00020965,2,"2025-11-14T23:46:16.950",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988274,1763163976988,"fUST",-151.0,0.00020965,2,"2025-11-14T23:46:16.988",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988275,1763163977027,"fUST",-151.0,0.00020965,2,"2025-11-14T23:46:17.027",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988276,1763163977069,"fUST",-151.0,0.00020965,2,"2025-11-14T23:46:17.069",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988277,1763163977109,"fUST",-151.0,0.00020965,2,"2025-11-14T23:46:17.109",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988278,1763163977147,"fUST",-151.0,0.00020965,2,"2025-11-14T23:46:17.147",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988279,1763163977188,"fUST",-151.0,0.00020965,2,"2025-11-14T23:46:17.188",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988280,1763163977228,"fUST",-151.0,0.00020965,2,"2025-11-14T23:46:17.228",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988281,1763163977267,"fUST",-301.99999997,0.00020965,2,"2025-11-14T23:46:17.267",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988282,1763163989511,"fUST",524.65536973,0.00038965,120,"2025-11-14T23:46:29.511",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988284,1763164022255,"fUST",300.0,0.00020972,2,"2025-11-14T23:47:02.255",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988286,1763164040946,"fUST",500.0,0.00020964,2,"2025-11-14T23:47:20.946",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988287,1763164041000,"fUST",500.0,0.00020964,2,"2025-11-14T23:47:21.000",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988288,1763164041617,"fUST",500.0,0.00020964,2,"2025-11-14T23:47:21.617",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988289,1763164041794,"fUST",-8200.01,0.00020973,2,"2025-11-14T23:47:21.794",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988290,1763164047989,"fUST",-583.84249501,0.00020972,2,"2025-11-14T23:47:27.989",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988291,1763164048024,"fUST",-500.0,0.00020972,2,"2025-11-14T23:47:28.024",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988292,1763164048058,"fUST",-500.0,0.00020972,2,"2025-11-14T23:47:28.058",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988293,1763164048094,"fUST",-500.0,0.00020972,2,"2025-11-14T23:47:28.094",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988294,1763164048130,"fUST",-500.0,0.00020972,2,"2025-11-14T23:47:28.130",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988295,1763164048164,"fUST",-500.0,0.00020972,2,"2025-11-14T23:47:28.164",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988296,1763164048203,"fUST",-500.0,0.00020972,2,"2025-11-14T23:47:28.203",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988297,1763164048237,"fUST",-500.0,0.00020972,2,"2025-11-14T23:47:28.237",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988298,1763164048266,"fUST",-500.0,0.00020972,2,"2025-11-14T23:47:28.266",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988299,1763164048297,"fUST",-332.32500998,0.00020972,2,"2025-11-14T23:47:28.297",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988300,1763164048618,"fUST",-167.67499002,0.00020972,2,"2025-11-14T23:47:28.618",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988301,1763164051047,"fUST",-500.0,0.00020964,2,"2025-11-14T23:47:31.047",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988302,1763164051079,"fUST",-500.0,0.00020972,2,"2025-11-14T23:47:31.079",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988303,1763164051110,"fUST",-500.0,0.00020972,2,"2025-11-14T23:47:31.110",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988304,1763164051141,"fUST",-500.0,0.00020972,2,"2025-11-14T23:47:31.141",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988305,1763164051170,"fUST",-500.0,0.00020972,2,"2025-11-14T23:47:31.170",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988306,1763164051200,"fUST",-500.0,0.00020972,2,"2025-11-14T23:47:31.200",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988307,1763164051239,"fUST",-500.0,0.00020972,2,"2025-11-14T23:47:31.239",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988308,1763164051272,"fUST",-500.0,0.00020972,2,"2025-11-14T23:47:31.272",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988309,1763164051303,"fUST",-500.0,0.00020972,2,"2025-11-14T23:47:31.303",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988310,1763164051334,"fUST",-500.0,0.00020972,2,"2025-11-14T23:47:31.334",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988311,1763164051530,"fUST",-0.01,0.00020972,2,"2025-11-14T23:47:31.530",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988312,1763164060468,"fUST",150.0,0.00018811,2,"2025-11-14T23:47:40.468",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988313,1763164061022,"fUST",150.0,0.00019706,2,"2025-11-14T23:47:41.022",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988346,1763164231649,"fUST",-355.960559,0.00020971,2,"2025-11-14T23:50:31.649",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988348,1763164231661,"fUST",-382.29027402,0.00020971,2,"2025-11-14T23:50:31.661",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988351,1763164231685,"fUST",-461.74916698,0.00020971,2,"2025-11-14T23:50:31.685",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988353,1763164231695,"fUST",-63.31840576,0.00020972,2,"2025-11-14T23:50:31.695",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988358,1763164231724,"fUST",-19937.20713139,0.00020972,2,"2025-11-14T23:50:31.724",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988360,1763164231734,"fUST",-150.0,0.00020972,2,"2025-11-14T23:50:31.734",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988362,1763164231743,"fUST",-500.0,0.00020972,2,"2025-11-14T23:50:31.743",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988364,1763164231752,"fUST",-500.0,0.00020972,2,"2025-11-14T23:50:31.752",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988366,1763164231762,"fUST",-4.04731112,0.00020972,2,"2025-11-14T23:50:31.762",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988368,1763164231774,"fUST",-495.95268888,0.00020972,2,"2025-11-14T23:50:31.774",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988370,1763164231784,"fUST",-62.81484837,0.00020972,2,"2025-11-14T23:50:31.784",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988388,1763164237636,"fUST",-437.18515163,0.00020972,2,"2025-11-14T23:50:37.636",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988390,1763164237648,"fUST",-500.0,0.00020972,2,"2025-11-14T23:50:37.648",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988391,1763164237657,"fUST",-500.0,0.00020972,2,"2025-11-14T23:50:37.657",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988392,1763164237665,"fUST",-352.44220775,0.00020972,2,"2025-11-14T23:50:37.665",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988393,1763164237677,"fUST",-147.55779225,0.00020972,2,"2025-11-14T23:50:37.677",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988394,1763164237687,"fUST",-500.0,0.00020972,2,"2025-11-14T23:50:37.687",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988395,1763164237696,"fUST",-500.0,0.00020972,2,"2025-11-14T23:50:37.696",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988396,1763164237705,"fUST",-500.0,0.00020972,2,"2025-11-14T23:50:37.705",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988397,1763164237713,"fUST",-500.0,0.00020972,2,"2025-11-14T23:50:37.713",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988398,1763164237724,"fUST",-500.0,0.00020972,2,"2025-11-14T23:50:37.724",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988399,1763164237733,"fUST",-500.0,0.00020972,2,"2025-11-14T23:50:37.733",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988400,1763164237743,"fUST",-500.0,0.00020972,2,"2025-11-14T23:50:37.743",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988401,1763164237752,"fUST",-500.0,0.00020972,2,"2025-11-14T23:50:37.752",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988402,1763164237761,"fUST",-500.0,0.00020972,2,"2025-11-14T23:50:37.761",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988403,1763164237770,"fUST",-500.0,0.00020972,2,"2025-11-14T23:50:37.770",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988404,1763164237779,"fUST",-500.0,0.00020972,2,"2025-11-14T23:50:37.779",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988405,1763164237788,"fUST",-500.0,0.00020972,2,"2025-11-14T23:50:37.788",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988406,1763164237797,"fUST",-500.0,0.00020972,2,"2025-11-14T23:50:37.797",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988407,1763164237806,"fUST",-500.0,0.00020972,2,"2025-11-14T23:50:37.806",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988409,1763164237815,"fUST",-500.0,0.00020972,2,"2025-11-14T23:50:37.815",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988410,1763164237824,"fUST",-642.73797177,0.00020972,2,"2025-11-14T23:50:37.824",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988411,1763164237832,"fUST",-500.0,0.00020972,2,"2025-11-14T23:50:37.832",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988412,1763164237841,"fUST",-500.0,0.00020972,2,"2025-11-14T23:50:37.841",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988413,1763164237850,"fUST",-500.0,0.00020972,2,"2025-11-14T23:50:37.850",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988414,1763164237859,"fUST",-500.0,0.00020972,2,"2025-11-14T23:50:37.859",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988415,1763164237868,"fUST",-500.0,0.00020972,2,"2025-11-14T23:50:37.868",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988416,1763164237876,"fUST",-500.0,0.00020972,2,"2025-11-14T23:50:37.876",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988417,1763164237888,"fUST",-500.0,0.00020972,2,"2025-11-14T23:50:37.888",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988418,1763164237897,"fUST",-500.0,0.00020972,2,"2025-11-14T23:50:37.897",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988419,1763164237906,"fUST",-500.0,0.00020972,2,"2025-11-14T23:50:37.906",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988420,1763164237915,"fUST",-500.0,0.00020972,2,"2025-11-14T23:50:37.915",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988421,1763164237924,"fUST",-500.0,0.00020972,2,"2025-11-14T23:50:37.924",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988422,1763164237933,"fUST",-500.0,0.00020972,2,"2025-11-14T23:50:37.933",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988423,1763164237942,"fUST",-500.0,0.00020972,2,"2025-11-14T23:50:37.942",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988424,1763164237950,"fUST",-500.0,0.00020972,2,"2025-11-14T23:50:37.950",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988425,1763164237959,"fUST",-500.0,0.00020972,2,"2025-11-14T23:50:37.959",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988426,1763164237968,"fUST",-500.0,0.00020972,2,"2025-11-14T23:50:37.968",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988427,1763164237977,"fUST",-500.0,0.00020972,2,"2025-11-14T23:50:37.977",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988428,1763164237986,"fUST",-500.0,0.00020972,2,"2025-11-14T23:50:37.986",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988429,1763164237995,"fUST",-500.0,0.00020972,2,"2025-11-14T23:50:37.995",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988430,1763164238004,"fUST",-500.0,0.00020972,2,"2025-11-14T23:50:38.004",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988431,1763164238017,"fUST",-500.0,0.00020972,2,"2025-11-14T23:50:38.017",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988432,1763164238026,"fUST",-500.0,0.00020972,2,"2025-11-14T23:50:38.026",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988433,1763164238035,"fUST",-500.0,0.00020972,2,"2025-11-14T23:50:38.035",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988434,1763164238044,"fUST",-500.0,0.00020972,2,"2025-11-14T23:50:38.044",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988435,1763164238053,"fUST",-500.0,0.00020972,2,"2025-11-14T23:50:38.053",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988436,1763164238063,"fUST",-500.0,0.00020972,2,"2025-11-14T23:50:38.063",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988437,1763164238072,"fUST",-500.0,0.00020972,2,"2025-11-14T23:50:38.072",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988438,1763164238081,"fUST",-500.0,0.00020972,2,"2025-11-14T23:50:38.081",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988439,1763164238090,"fUST",-500.0,0.00020972,2,"2025-11-14T23:50:38.090",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988440,1763164238099,"fUST",-500.0,0.00020972,2,"2025-11-14T23:50:38.099",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988441,1763164238108,"fUST",-500.0,0.00020972,2,"2025-11-14T23:50:38.108",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988442,1763164238117,"fUST",-500.0,0.00020972,2,"2025-11-14T23:50:38.117",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988443,1763164238127,"fUST",-500.0,0.00020972,2,"2025-11-14T23:50:38.127",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988444,1763164238138,"fUST",-500.0,0.00020972,2,"2025-11-14T23:50:38.138",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988445,1763164238147,"fUST",-500.0,0.00020972,2,"2025-11-14T23:50:38.147",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988446,1763164238157,"fUST",-500.0,0.00020979,2,"2025-11-14T23:50:38.157",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988447,1763164238166,"fUST",-500.0,0.00020979,2,"2025-11-14T23:50:38.166",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988448,1763164238175,"fUST",-500.0,0.00020979,2,"2025-11-14T23:50:38.175",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988449,1763164238185,"fUST",-500.0,0.00020979,2,"2025-11-14T23:50:38.185",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988450,1763164238194,"fUST",-160.86,0.00020979,2,"2025-11-14T23:50:38.194",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988451,1763164238203,"fUST",-500.0,0.0002098,2,"2025-11-14T23:50:38.203",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988452,1763164238212,"fUST",-500.0,0.0002098,2,"2025-11-14T23:50:38.212",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988453,1763164238221,"fUST",-500.0,0.0002098,2,"2025-11-14T23:50:38.221",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988454,1763164238230,"fUST",-1000.0,0.0002098,2,"2025-11-14T23:50:38.230",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988455,1763164238239,"fUST",-1000.0,0.0002098,2,"2025-11-14T23:50:38.239",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988456,1763164238249,"fUST",-1000.0,0.0002098,2,"2025-11-14T23:50:38.249",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988457,1763164238258,"fUST",-1000.0,0.0002098,2,"2025-11-14T23:50:38.258",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988458,1763164238269,"fUST",-1000.0,0.0002098,2,"2025-11-14T23:50:38.269",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988459,1763164238278,"fUST",-450.87845856,0.00021,2,"2025-11-14T23:50:38.278",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988460,1763164238288,"fUST",-300.0,0.0002139,20,"2025-11-14T23:50:38.288",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988461,1763164238297,"fUST",-300.0,0.0002139,20,"2025-11-14T23:50:38.297",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988462,1763164238306,"fUST",-392.57402062,0.00022736,2,"2025-11-14T23:50:38.306",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988463,1763164238315,"fUST",-517.27400364,0.00022823,4,"2025-11-14T23:50:38.315",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988464,1763164238324,"fUST",-480.0,0.00022921,2,"2025-11-14T23:50:38.324",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988465,1763164238333,"fUST",-177.0,0.00022972,2,"2025-11-14T23:50:38.333",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988466,1763164238342,"fUST",-748.06247664,0.00023532,4,"2025-11-14T23:50:38.342",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988467,1763164238351,"fUST",-307.7144819,0.00024035,2,"2025-11-14T23:50:38.351",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988468,1763164238360,"fUST",-538.52111705,0.00024126,2,"2025-11-14T23:50:38.360",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988469,1763164238369,"fUST",-28000.7991067,0.000249,2,"2025-11-14T23:50:38.369",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988470,1763164238379,"fUST",-204.0,0.00024972,2,"2025-11-14T23:50:38.379",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988471,1763164238388,"fUST",-567.72598673,0.00025222,2,"2025-11-14T23:50:38.388",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988472,1763164238397,"fUST",-173.99737498,0.00026282,2,"2025-11-14T23:50:38.397",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988473,1763164238407,"fUST",-307.7144819,0.00026816,2,"2025-11-14T23:50:38.407",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988474,1763164238416,"fUST",-210.96627473,0.00026935,2,"2025-11-14T23:50:38.416",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988475,1763164238425,"fUST",-231.0,0.00026972,2,"2025-11-14T23:50:38.425",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988476,1763164238434,"fUST",-258.0,0.00028972,2,"2025-11-14T23:50:38.434",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988477,1763164238443,"fUST",-308.02219639,0.00029598,2,"2025-11-14T23:50:38.443",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988478,1763164238453,"fUST",-1020.88486934,0.00029746,2,"2025-11-14T23:50:38.453",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988479,1763164238462,"fUST",-538.52111705,0.00029754,2,"2025-11-14T23:50:38.462",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988480,1763164238472,"fUST",-150.0,0.0003,10,"2025-11-14T23:50:38.472",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988481,1763164238707,"fUST",-285.0,0.00030972,2,"2025-11-14T23:50:38.707",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988482,1763164238719,"fUST",-379.73929452,0.00031169,2,"2025-11-14T23:50:38.719",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988483,1763164238728,"fUST",-178.67764872,0.00031956,31,"2025-11-14T23:50:38.728",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988484,1763164238737,"fUST",-312.0,0.00032972,120,"2025-11-14T23:50:38.737",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988485,1763164238746,"fUST",-339.0,0.00034972,120,"2025-11-14T23:50:38.746",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988486,1763164238754,"fUST",-151.0,0.00035,120,"2025-11-14T23:50:38.754",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988487,1763164238764,"fUST",-538.52111705,0.00035383,2,"2025-11-14T23:50:38.764",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988488,1763164238772,"fUST",-675.09207914,0.00035403,2,"2025-11-14T23:50:38.772",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988489,1763164238781,"fUST",-482.31,0.00037258,7,"2025-11-14T23:50:38.781",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988490,1763164238790,"fUST",-161.07,0.000376,7,"2025-11-14T23:50:38.790",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988491,1763164238799,"fUST",-151.0,0.000378,120,"2025-11-14T23:50:38.799",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988492,1763164238808,"fUST",-756.36557266,0.0003877,44,"2025-11-14T23:50:38.808",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988493,1763164238817,"fUST",-2000.0,0.00038965,10,"2025-11-14T23:50:38.817",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988494,1763164238826,"fUST",-493.2584986,0.00039089,2,"2025-11-14T23:50:38.826",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988495,1763164238835,"fUST",-151.0,0.000406,120,"2025-11-14T23:50:38.835",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988496,1763164238844,"fUST",-538.52111705,0.00041011,2,"2025-11-14T23:50:38.844",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988497,1763164238853,"fUST",-151.0,0.000434,120,"2025-11-14T23:50:38.853",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988498,1763164238862,"fUST",-722.58,0.00044109,14,"2025-11-14T23:50:38.862",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988499,1763164238871,"fUST",-722.58,0.00045479,15,"2025-11-14T23:50:38.871",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988500,1763164238882,"fUST",-151.0,0.000462,120,"2025-11-14T23:50:38.882",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988501,1763164238891,"fUST",-539.05963817,0.00046639,2,"2025-11-14T23:50:38.891",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988502,1763164238900,"fUST",-722.58,0.00046849,16,"2025-11-14T23:50:38.900",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988503,1763164238908,"fUST",-22000.0,0.00047671,12,"2025-11-14T23:50:38.908",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988504,1763164238917,"fUST",-22000.0,0.00047679,12,"2025-11-14T23:50:38.917",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988505,1763164238926,"fUST",-722.58,0.00048219,17,"2025-11-14T23:50:38.926",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988506,1763164238935,"fUST",-151.0,0.00049,120,"2025-11-14T23:50:38.935",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988507,1763164238945,"fUST",-722.58,0.00049589,18,"2025-11-14T23:50:38.945",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988508,1763164238954,"fUST",-174.17137236,0.00050285,2,"2025-11-14T23:50:38.954",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988509,1763164238963,"fUST",-500.0,0.00050484,18,"2025-11-14T23:50:38.963",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988510,1763164238973,"fUST",-722.58,0.00050958,19,"2025-11-14T23:50:38.973",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988511,1763164238982,"fUST",-151.0,0.000518,120,"2025-11-14T23:50:38.982",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988512,1763164238992,"fUST",-400.0,0.00051945,60,"2025-11-14T23:50:38.992",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988513,1763164239001,"fUST",-722.58,0.00052328,20,"2025-11-14T23:50:39.001",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988514,1763164239011,"fUST",-999.0,0.00052454,120,"2025-11-14T23:50:39.011",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988515,1763164239020,"fUST",-500.0,0.00053355,60,"2025-11-14T23:50:39.020",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988516,1763164239029,"fUST",-914.4441,0.0005344,30,"2025-11-14T23:50:39.029",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988517,1763164239038,"fUST",-404.0,0.00053589,90,"2025-11-14T23:50:39.038",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988518,1763164239047,"fUST",-722.58,0.00053698,21,"2025-11-14T23:50:39.047",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988519,1763164239056,"fUST",-500.0,0.00053903,60,"2025-11-14T23:50:39.056",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988520,1763164239065,"fUST",-999.99999974,0.00054,60,"2025-11-14T23:50:39.065",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988521,1763164239074,"fUST",-151.0,0.000546,120,"2025-11-14T23:50:39.074",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988522,1763164239083,"fUST",-47625.99022469,0.00054684,4,"2025-11-14T23:50:39.083",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988523,1763164239096,"fUST",-8375.60798871,0.00054684,4,"2025-11-14T23:50:39.096",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988524,1763164239105,"fUST",-72224.0,0.00054694,120,"2025-11-14T23:50:39.105",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988525,1763164239114,"fUST",-500.0,0.00054773,10,"2025-11-14T23:50:39.114",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988526,1763164239124,"fUST",-501.82660943,0.00054773,10,"2025-11-14T23:50:39.124",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988527,1763164239134,"fUST",-500.0,0.00054773,10,"2025-11-14T23:50:39.134",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988528,1763164239144,"fUST",-500.0,0.00054773,10,"2025-11-14T23:50:39.144",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988529,1763164239153,"fUST",-500.0,0.00054773,10,"2025-11-14T23:50:39.153",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988532,1763164239162,"fUST",-500.92677704,0.00054773,10,"2025-11-14T23:50:39.162",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988533,1763164239171,"fUST",-500.0,0.00054773,10,"2025-11-14T23:50:39.171",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988534,1763164239180,"fUST",-500.0,0.00054773,10,"2025-11-14T23:50:39.180",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988535,1763164239189,"fUST",-500.0,0.00054784,120,"2025-11-14T23:50:39.189",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988536,1763164239198,"fUST",-168004.79464,0.00054784,4,"2025-11-14T23:50:39.198",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988537,1763164239207,"fUST",-437.96,0.00054784,30,"2025-11-14T23:50:39.207",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988538,1763164239216,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:39.216",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988539,1763164239225,"fUST",-1475.48,0.00054794,120,"2025-11-14T23:50:39.225",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988540,1763164239236,"fUST",-1000.0,0.00054794,120,"2025-11-14T23:50:39.236",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988541,1763164239244,"fUST",-1000.0,0.00054794,120,"2025-11-14T23:50:39.244",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988542,1763164239253,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:39.253",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988543,1763164239263,"fUST",-1000.0,0.00054794,120,"2025-11-14T23:50:39.263",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988544,1763164239272,"fUST",-1000.0,0.00054794,120,"2025-11-14T23:50:39.272",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988545,1763164239281,"fUST",-527.12710951,0.00054794,120,"2025-11-14T23:50:39.281",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988546,1763164239289,"fUST",-519.12502269,0.00054794,120,"2025-11-14T23:50:39.289",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988547,1763164239298,"fUST",-510.47646702,0.00054794,120,"2025-11-14T23:50:39.298",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988548,1763164239307,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:39.307",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988549,1763164239317,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:39.317",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988550,1763164239326,"fUST",-500.0,0.00054794,2,"2025-11-14T23:50:39.326",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988552,1763164239334,"fUST",-1004.0,0.00054794,120,"2025-11-14T23:50:39.334",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988553,1763164239343,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:39.343",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988554,1763164239352,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:39.352",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988555,1763164239360,"fUST",-1000.0,0.00054794,120,"2025-11-14T23:50:39.360",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988556,1763164239369,"fUST",-1000.0,0.00054794,120,"2025-11-14T23:50:39.369",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988557,1763164239378,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:39.378",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988558,1763164239388,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:39.388",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988560,1763164239396,"fUST",-1000.0,0.00054794,120,"2025-11-14T23:50:39.396",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988561,1763164239405,"fUST",-500.0,0.00054794,2,"2025-11-14T23:50:39.405",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988562,1763164239414,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:39.414",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988563,1763164239422,"fUST",-581.02,0.00054794,120,"2025-11-14T23:50:39.422",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988564,1763164239431,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:39.431",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988565,1763164239439,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:39.439",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988568,1763164239451,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:39.451",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988570,1763164239460,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:39.460",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988572,1763164239469,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:39.469",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988574,1763164239478,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:39.478",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988576,1763164239487,"fUST",-502.8114875,0.00054794,120,"2025-11-14T23:50:39.487",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988578,1763164239496,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:39.496",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988580,1763164239505,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:39.505",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988582,1763164239514,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:39.514",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988584,1763164239522,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:39.522",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988586,1763164239531,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:39.531",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988588,1763164239540,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:39.540",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988590,1763164239548,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:39.548",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988592,1763164239557,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:39.557",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988594,1763164239566,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:39.566",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988596,1763164239574,"fUST",-602.42,0.00054794,120,"2025-11-14T23:50:39.574",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988598,1763164239583,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:39.583",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988600,1763164239592,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:39.592",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988602,1763164239602,"fUST",-500.24263731,0.00054794,120,"2025-11-14T23:50:39.602",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988604,1763164239611,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:39.611",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988606,1763164239620,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:39.620",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988608,1763164239631,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:39.631",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988610,1763164239641,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:39.641",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988612,1763164239650,"fUST",-505.35617418,0.00054794,120,"2025-11-14T23:50:39.650",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988614,1763164239659,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:39.659",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988616,1763164239668,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:39.668",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988618,1763164239678,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:39.678",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988620,1763164239687,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:39.687",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988622,1763164239696,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:39.696",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988624,1763164239705,"fUST",-908.36,0.00054794,120,"2025-11-14T23:50:39.705",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988626,1763164239717,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:39.717",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988628,1763164239726,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:39.726",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988630,1763164239735,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:39.735",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988632,1763164239744,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:39.744",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988634,1763164239753,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:39.753",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988636,1763164239762,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:39.762",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988638,1763164239771,"fUST",-544.07,0.00054794,120,"2025-11-14T23:50:39.771",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988640,1763164239780,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:39.780",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988642,1763164239789,"fUST",-534.52355721,0.00054794,120,"2025-11-14T23:50:39.789",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988644,1763164239798,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:39.798",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988646,1763164239807,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:39.807",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988648,1763164239816,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:39.816",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988650,1763164239825,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:39.825",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988652,1763164239834,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:39.834",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988654,1763164239842,"fUST",-500.0,0.00054794,2,"2025-11-14T23:50:39.842",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988656,1763164239851,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:39.851",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988658,1763164239860,"fUST",-554.60942141,0.00054794,120,"2025-11-14T23:50:39.860",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988661,1763164239869,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:39.869",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988663,1763164239878,"fUST",-502.57,0.00054794,120,"2025-11-14T23:50:39.878",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988665,1763164239889,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:39.889",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988667,1763164239899,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:39.899",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988669,1763164239908,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:39.908",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988671,1763164239918,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:39.918",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988673,1763164239927,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:39.927",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988675,1763164239936,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:39.936",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988677,1763164239945,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:39.945",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988679,1763164239954,"fUST",-506.83368977,0.00054794,120,"2025-11-14T23:50:39.954",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988681,1763164239963,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:39.963",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988683,1763164239973,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:39.973",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988685,1763164239983,"fUST",-500.0,0.00054794,7,"2025-11-14T23:50:39.983",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988687,1763164239992,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:39.992",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988689,1763164240002,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:40.002",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988691,1763164240011,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:40.011",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988693,1763164240019,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:40.019",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988695,1763164240029,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:40.029",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988697,1763164240038,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:40.038",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988699,1763164240047,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:40.047",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988701,1763164240056,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:40.056",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988703,1763164240065,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:40.065",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988705,1763164240074,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:40.074",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988707,1763164240083,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:40.083",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988709,1763164240092,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:40.092",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988711,1763164240101,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:40.101",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988713,1763164240111,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:40.111",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988715,1763164240119,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:40.119",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988718,1763164240130,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:40.130",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988720,1763164240140,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:40.140",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988722,1763164240149,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:40.149",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988723,1763164240157,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:40.157",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988725,1763164240166,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:40.166",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988727,1763164240175,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:40.175",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988729,1763164240184,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:40.184",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988731,1763164240193,"fUST",-514.32798401,0.00054794,120,"2025-11-14T23:50:40.193",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988733,1763164240202,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:40.202",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988736,1763164240211,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:40.211",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988738,1763164240220,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:40.220",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988740,1763164240229,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:40.229",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988742,1763164240238,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:40.238",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988744,1763164240247,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:40.247",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988746,1763164240256,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:40.256",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988748,1763164240264,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:40.264",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988750,1763164240274,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:40.274",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988752,1763164240283,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:40.283",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988754,1763164240292,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:40.292",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988756,1763164240300,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:40.300",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988758,1763164240309,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:40.309",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988760,1763164240318,"fUST",-530.17051994,0.00054794,120,"2025-11-14T23:50:40.318",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988762,1763164240327,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:40.327",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988764,1763164240336,"fUST",-776.48,0.00054794,120,"2025-11-14T23:50:40.336",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988767,1763164240353,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:40.353",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988769,1763164240365,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:40.365",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988771,1763164240374,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:40.374",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988773,1763164240387,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:40.387",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988775,1763164240396,"fUST",-545.63,0.00054794,120,"2025-11-14T23:50:40.396",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988777,1763164240406,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:40.406",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988779,1763164240415,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:40.415",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988781,1763164240425,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:40.425",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988783,1763164240435,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:40.435",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988786,1763164240444,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:40.444",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988788,1763164240454,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:40.454",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988790,1763164240463,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:40.463",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988792,1763164240472,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:40.472",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988794,1763164240482,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:40.482",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988796,1763164240491,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:40.491",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988798,1763164240500,"fUST",-547.49,0.00054794,120,"2025-11-14T23:50:40.500",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988800,1763164240509,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:40.509",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988802,1763164240518,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:40.518",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988804,1763164240528,"fUST",-1000.0,0.00054794,2,"2025-11-14T23:50:40.528",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988806,1763164240537,"fUST",-799.36,0.00054794,120,"2025-11-14T23:50:40.537",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988808,1763164240547,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:40.547",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988810,1763164240556,"fUST",-648.83,0.00054794,120,"2025-11-14T23:50:40.556",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988813,1763164240566,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:40.566",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988815,1763164240575,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:40.575",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988817,1763164240584,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:40.584",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988819,1763164240593,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:40.593",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988821,1763164240602,"fUST",-505.89864598,0.00054794,120,"2025-11-14T23:50:40.602",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988823,1763164240611,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:40.611",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988825,1763164240621,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:40.621",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988827,1763164240631,"fUST",-367.97346026,0.00054794,120,"2025-11-14T23:50:40.631",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988829,1763164240645,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:40.645",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988831,1763164240654,"fUST",-658.17,0.00054794,120,"2025-11-14T23:50:40.654",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988833,1763164240663,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:40.663",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988835,1763164240673,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:40.673",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988837,1763164240683,"fUST",-500.0,0.00054794,30,"2025-11-14T23:50:40.683",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988839,1763164240692,"fUST",-473.87248705,0.00054794,120,"2025-11-14T23:50:40.692",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988841,1763164240701,"fUST",-593.59,0.00054794,120,"2025-11-14T23:50:40.701",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988843,1763164240710,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:40.710",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988845,1763164240720,"fUST",-303.85774517,0.00054794,120,"2025-11-14T23:50:40.720",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988847,1763164240729,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:40.729",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988849,1763164240738,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:40.738",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988851,1763164240747,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:40.747",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988853,1763164240757,"fUST",-593.25877437,0.00054794,120,"2025-11-14T23:50:40.757",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988855,1763164240766,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:40.766",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988857,1763164240775,"fUST",-516.72480671,0.00054794,120,"2025-11-14T23:50:40.775",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988859,1763164240784,"fUST",-532.23,0.00054794,120,"2025-11-14T23:50:40.784",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988861,1763164240793,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:40.793",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988863,1763164240802,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:40.802",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988865,1763164240812,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:40.812",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988868,1763164240821,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:40.821",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988870,1763164240830,"fUST",-745.98,0.00054794,2,"2025-11-14T23:50:40.830",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988872,1763164240840,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:40.840",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988874,1763164240849,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:40.849",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988876,1763164240858,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:40.858",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988878,1763164240867,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:40.867",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988880,1763164240875,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:40.875",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988882,1763164240886,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:40.886",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988884,1763164240894,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:40.894",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988886,1763164240904,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:40.904",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988888,1763164240913,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:40.913",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988890,1763164240922,"fUST",-809.01,0.00054794,120,"2025-11-14T23:50:40.922",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988892,1763164240931,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:40.931",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988894,1763164240940,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:40.940",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988896,1763164240950,"fUST",-928.84,0.00054794,120,"2025-11-14T23:50:40.950",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988898,1763164240959,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:40.959",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988900,1763164240968,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:40.968",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988902,1763164240977,"fUST",-500.44899898,0.00054794,120,"2025-11-14T23:50:40.977",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988904,1763164240986,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:40.986",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988906,1763164240995,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:40.995",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988908,1763164241004,"fUST",-514.0,0.00054794,120,"2025-11-14T23:50:41.004",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988910,1763164241014,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:41.014",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988912,1763164241023,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:41.023",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988914,1763164241032,"fUST",-500.0,0.00054794,20,"2025-11-14T23:50:41.032",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988916,1763164241042,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:41.042",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988918,1763164241051,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:41.051",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988920,1763164241060,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:41.060",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988922,1763164241069,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:41.069",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988924,1763164241078,"fUST",-500.0,0.00054794,30,"2025-11-14T23:50:41.078",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988926,1763164241088,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:41.088",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988928,1763164241097,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:41.097",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988930,1763164241106,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:41.106",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988932,1763164241116,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:41.116",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988935,1763164241125,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:41.125",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988937,1763164241135,"fUST",-758.94,0.00054794,120,"2025-11-14T23:50:41.135",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988939,1763164241145,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:41.145",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988941,1763164241154,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:41.154",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988942,1763164241163,"fUST",-519.70740578,0.00054794,120,"2025-11-14T23:50:41.163",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988944,1763164241173,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:41.173",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988945,1763164241182,"fUST",-553.9,0.00054794,120,"2025-11-14T23:50:41.182",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988946,1763164241190,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:41.190",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988947,1763164241200,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:41.200",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988948,1763164241210,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:41.210",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988949,1763164241219,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:41.219",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988950,1763164241228,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:41.228",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988951,1763164241237,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:41.237",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988952,1763164241247,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:41.247",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988953,1763164241256,"fUST",-516.73,0.00054794,120,"2025-11-14T23:50:41.256",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988954,1763164241264,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:41.264",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988955,1763164241273,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:41.273",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988956,1763164241282,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:41.282",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988957,1763164241292,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:41.292",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988958,1763164241301,"fUST",-212.2,0.00054794,120,"2025-11-14T23:50:41.301",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988959,1763164241310,"fUST",-531.06,0.00054794,120,"2025-11-14T23:50:41.310",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988960,1763164241319,"fUST",-1073.03,0.00054794,120,"2025-11-14T23:50:41.319",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988961,1763164241327,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:41.327",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988962,1763164241336,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:41.336",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988963,1763164241345,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:41.345",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988964,1763164241354,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:41.354",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988965,1763164241363,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:41.363",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988966,1763164241372,"fUST",-500.0,0.00054794,10,"2025-11-14T23:50:41.372",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988967,1763164241384,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:41.384",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988968,1763164241393,"fUST",-1205.91,0.00054794,120,"2025-11-14T23:50:41.393",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988969,1763164241402,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:41.402",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988970,1763164241416,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:41.416",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988971,1763164241425,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:41.425",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988972,1763164241435,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:41.435",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988973,1763164241444,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:41.444",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988974,1763164241453,"fUST",-828.55,0.00054794,120,"2025-11-14T23:50:41.453",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988975,1763164241463,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:41.463",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988976,1763164241472,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:41.472",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988977,1763164241481,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:41.481",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988978,1763164241491,"fUST",-915.42,0.00054794,120,"2025-11-14T23:50:41.491",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988979,1763164241500,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:41.500",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988980,1763164241509,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:41.509",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988981,1763164241519,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:41.519",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988982,1763164241528,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:41.528",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988983,1763164241536,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:41.536",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988984,1763164241545,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:41.545",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988985,1763164241554,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:41.554",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988986,1763164241563,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:41.563",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988987,1763164241572,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:41.572",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988988,1763164241581,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:41.581",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988989,1763164241590,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:41.590",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988990,1763164241599,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:41.599",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988991,1763164241608,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:41.608",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988992,1763164241618,"fUST",-602.21,0.00054794,120,"2025-11-14T23:50:41.618",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988993,1763164241627,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:41.627",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988994,1763164241641,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:41.641",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988995,1763164241652,"fUST",-1000.0,0.00054794,2,"2025-11-14T23:50:41.652",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988996,1763164241661,"fUST",-515.49991857,0.00054794,120,"2025-11-14T23:50:41.661",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988997,1763164241670,"fUST",-500.38792997,0.00054794,30,"2025-11-14T23:50:41.670",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988998,1763164241681,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:41.681",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393988999,1763164241691,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:41.691",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989000,1763164241700,"fUST",-507.27865646,0.00054794,120,"2025-11-14T23:50:41.700",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989001,1763164241710,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:41.710",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989002,1763164241721,"fUST",-618.73378865,0.00054794,120,"2025-11-14T23:50:41.721",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989003,1763164241730,"fUST",-558.33,0.00054794,120,"2025-11-14T23:50:41.730",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989004,1763164241739,"fUST",-512.18633402,0.00054794,120,"2025-11-14T23:50:41.739",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989005,1763164241748,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:41.748",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989006,1763164241757,"fUST",-500.0,0.00054794,2,"2025-11-14T23:50:41.757",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989007,1763164241766,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:41.766",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989008,1763164241775,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:41.775",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989009,1763164241784,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:41.784",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989010,1763164241794,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:41.794",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989011,1763164241803,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:41.803",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989012,1763164241812,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:41.812",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989013,1763164241821,"fUST",-808.48,0.00054794,120,"2025-11-14T23:50:41.821",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989014,1763164241830,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:41.830",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989015,1763164241840,"fUST",-757.4,0.00054794,120,"2025-11-14T23:50:41.840",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989016,1763164241849,"fUST",-589.15849101,0.00054794,120,"2025-11-14T23:50:41.849",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989017,1763164241858,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:41.858",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989018,1763164241867,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:41.867",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989019,1763164241877,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:41.877",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989020,1763164241887,"fUST",-500.0,0.00054794,14,"2025-11-14T23:50:41.887",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989021,1763164241896,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:41.896",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989022,1763164241906,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:41.906",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989023,1763164241915,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:41.915",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989024,1763164241924,"fUST",-652.64,0.00054794,120,"2025-11-14T23:50:41.924",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989025,1763164241933,"fUST",-384.43398846,0.00054794,120,"2025-11-14T23:50:41.933",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989026,1763164241943,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:41.943",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989027,1763164241952,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:41.952",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989028,1763164241961,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:41.961",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989029,1763164241970,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:41.970",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989030,1763164241980,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:41.980",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989031,1763164241989,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:41.989",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989032,1763164241998,"fUST",-500.0,0.00054794,30,"2025-11-14T23:50:41.998",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989033,1763164242007,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:42.007",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989034,1763164242017,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:42.017",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989035,1763164242026,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:42.026",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989036,1763164242036,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:42.036",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989037,1763164242045,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:42.045",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989038,1763164242055,"fUST",-569.59,0.00054794,120,"2025-11-14T23:50:42.055",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989039,1763164242064,"fUST",-776.54,0.00054794,120,"2025-11-14T23:50:42.064",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989040,1763164242074,"fUST",-645.24,0.00054794,120,"2025-11-14T23:50:42.074",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989041,1763164242084,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:42.084",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989042,1763164242094,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:42.094",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989043,1763164242103,"fUST",-700.76,0.00054794,120,"2025-11-14T23:50:42.103",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989044,1763164242112,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:42.112",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989045,1763164242121,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:42.121",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989046,1763164242130,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:42.130",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989047,1763164242141,"fUST",-1165.87,0.00054794,30,"2025-11-14T23:50:42.141",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989048,1763164242150,"fUST",-1150.72,0.00054794,120,"2025-11-14T23:50:42.150",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989049,1763164242159,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:42.159",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989053,1763164242361,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:42.361",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989054,1763164242370,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:42.370",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989055,1763164242379,"fUST",-1297.34,0.00054794,120,"2025-11-14T23:50:42.379",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989056,1763164242389,"fUST",-1477.87,0.00054794,120,"2025-11-14T23:50:42.389",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989057,1763164242398,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:42.398",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989058,1763164242407,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:42.407",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989059,1763164242416,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:42.416",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989060,1763164242425,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:42.425",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989061,1763164242434,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:42.434",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989062,1763164242443,"fUST",-521.96,0.00054794,120,"2025-11-14T23:50:42.443",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989063,1763164242452,"fUST",-546.89,0.00054794,120,"2025-11-14T23:50:42.452",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989064,1763164242461,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:42.461",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989065,1763164242470,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:42.470",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989066,1763164242479,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:42.479",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989067,1763164242488,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:42.488",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989068,1763164242497,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:42.497",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989069,1763164242506,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:42.506",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989070,1763164242515,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:42.515",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989071,1763164242523,"fUST",-538.55,0.00054794,120,"2025-11-14T23:50:42.523",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989072,1763164242532,"fUST",-934.11,0.00054794,120,"2025-11-14T23:50:42.532",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989073,1763164242541,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:42.541",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989074,1763164242550,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:42.550",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989075,1763164242560,"fUST",-1000.0,0.00054794,2,"2025-11-14T23:50:42.560",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989076,1763164242569,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:42.569",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989077,1763164242578,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:42.578",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989078,1763164242587,"fUST",-500.13113445,0.00054794,120,"2025-11-14T23:50:42.587",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989079,1763164242596,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:42.596",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989080,1763164242604,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:42.604",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989081,1763164242613,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:42.613",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989082,1763164242622,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:42.622",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989083,1763164242631,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:42.631",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989084,1763164242644,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:42.644",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989085,1763164242653,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:42.653",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989086,1763164242662,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:42.662",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989087,1763164242671,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:42.671",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989088,1763164242680,"fUST",-837.93,0.00054794,120,"2025-11-14T23:50:42.680",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989089,1763164242690,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:42.690",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989090,1763164242699,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:42.699",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989091,1763164242708,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:42.708",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989092,1763164242719,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:42.719",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989093,1763164242728,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:42.728",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989094,1763164242736,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:42.736",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989095,1763164242746,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:42.746",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989096,1763164242754,"fUST",-504.60595608,0.00054794,120,"2025-11-14T23:50:42.754",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989097,1763164242763,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:42.763",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989098,1763164242772,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:42.772",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989099,1763164242781,"fUST",-1188.31,0.00054794,120,"2025-11-14T23:50:42.781",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989100,1763164242790,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:42.790",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989101,1763164242799,"fUST",-769.86,0.00054794,7,"2025-11-14T23:50:42.799",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989102,1763164242807,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:42.807",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989103,1763164242816,"fUST",-513.18816588,0.00054794,120,"2025-11-14T23:50:42.816",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989104,1763164242825,"fUST",-519.6,0.00054794,120,"2025-11-14T23:50:42.825",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989105,1763164242834,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:42.834",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989106,1763164242843,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:42.843",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989107,1763164242852,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:42.852",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989108,1763164242860,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:42.860",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989109,1763164242869,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:42.869",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989110,1763164242878,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:42.878",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989111,1763164242888,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:42.888",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989112,1763164242897,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:42.897",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989113,1763164242906,"fUST",-592.45,0.00054794,120,"2025-11-14T23:50:42.906",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989114,1763164242915,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:42.915",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989115,1763164242924,"fUST",-177.16256094,0.00054794,120,"2025-11-14T23:50:42.924",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989116,1763164242933,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:42.933",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989117,1763164242943,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:42.943",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989118,1763164242952,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:42.952",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989119,1763164242961,"fUST",-3258.32,0.00054794,2,"2025-11-14T23:50:42.961",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989120,1763164242970,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:42.970",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989121,1763164242979,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:42.979",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989122,1763164242987,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:42.987",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989123,1763164242996,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:42.996",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989124,1763164243005,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:43.005",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989125,1763164243014,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:43.014",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989126,1763164243024,"fUST",-360.1348994,0.00054794,120,"2025-11-14T23:50:43.024",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989127,1763164243033,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:43.033",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989128,1763164243042,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:43.042",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989129,1763164243050,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:43.050",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989130,1763164243059,"fUST",-523.30068325,0.00054794,120,"2025-11-14T23:50:43.059",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989131,1763164243068,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:43.068",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989132,1763164243077,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:43.077",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989133,1763164243086,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:43.086",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989134,1763164243095,"fUST",-629.20500316,0.00054794,120,"2025-11-14T23:50:43.095",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989135,1763164243104,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:43.104",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989136,1763164243113,"fUST",-516.14703557,0.00054794,120,"2025-11-14T23:50:43.113",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989137,1763164243122,"fUST",-1124.93,0.00054794,120,"2025-11-14T23:50:43.122",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989138,1763164243132,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:43.132",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989139,1763164243142,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:43.142",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989140,1763164243151,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:43.151",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989141,1763164243161,"fUST",-556.7,0.00054794,120,"2025-11-14T23:50:43.161",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989142,1763164243170,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:43.170",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989143,1763164243179,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:43.179",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989144,1763164243188,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:43.188",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989145,1763164243197,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:43.197",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989146,1763164243206,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:43.206",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989147,1763164243215,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:43.215",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989148,1763164243224,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:43.224",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989149,1763164243233,"fUST",-530.56,0.00054794,120,"2025-11-14T23:50:43.233",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989150,1763164243242,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:43.242",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989151,1763164243251,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:43.251",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989152,1763164243259,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:43.259",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989153,1763164243268,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:43.268",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989154,1763164243277,"fUST",-523.14206739,0.00054794,120,"2025-11-14T23:50:43.277",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989155,1763164243286,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:43.286",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989156,1763164243295,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:43.295",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989157,1763164243304,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:43.304",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989158,1763164243313,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:43.313",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989159,1763164243322,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:43.322",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989160,1763164243331,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:43.331",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989161,1763164243340,"fUST",-542.38,0.00054794,120,"2025-11-14T23:50:43.340",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989162,1763164243349,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:43.349",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989163,1763164243357,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:43.357",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989164,1763164243366,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:43.366",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989165,1763164243375,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:43.375",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989166,1763164243383,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:43.383",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989167,1763164243392,"fUST",-769.08,0.00054794,120,"2025-11-14T23:50:43.392",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989168,1763164243401,"fUST",-500.0,0.00054794,2,"2025-11-14T23:50:43.401",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989169,1763164243410,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:43.410",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989170,1763164243419,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:43.419",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989171,1763164243428,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:43.428",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989172,1763164243436,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:43.436",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989173,1763164243445,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:43.445",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989174,1763164243454,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:43.454",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989175,1763164243463,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:43.463",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989176,1763164243472,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:43.472",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989177,1763164243481,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:43.481",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989178,1763164243490,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:43.490",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989179,1763164243499,"fUST",-522.79695942,0.00054794,120,"2025-11-14T23:50:43.499",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989180,1763164243508,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:43.508",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989181,1763164243517,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:43.517",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989182,1763164243526,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:43.526",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989183,1763164243535,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:43.535",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989184,1763164243543,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:43.543",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989185,1763164243552,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:43.552",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989186,1763164243561,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:43.561",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989187,1763164243570,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:43.570",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989188,1763164243579,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:43.579",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989189,1763164243587,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:43.587",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989190,1763164243596,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:43.596",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989191,1763164243605,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:43.605",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989192,1763164243615,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:43.615",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989193,1763164243623,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:43.623",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989194,1763164243633,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:43.633",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989195,1763164243649,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:43.649",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989196,1763164243657,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:43.657",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989197,1763164243667,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:43.667",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989198,1763164243676,"fUST",-565.27,0.00054794,120,"2025-11-14T23:50:43.676",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989199,1763164243685,"fUST",-875.21,0.00054794,120,"2025-11-14T23:50:43.685",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989200,1763164243694,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:43.694",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989201,1763164243703,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:43.703",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989202,1763164243712,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:43.712",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989203,1763164243722,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:43.722",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989204,1763164243731,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:43.731",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989205,1763164243740,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:43.740",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989206,1763164243749,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:43.749",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989207,1763164243757,"fUST",-720.76,0.00054794,120,"2025-11-14T23:50:43.757",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989208,1763164243766,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:43.766",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989209,1763164243775,"fUST",-694.79,0.00054794,120,"2025-11-14T23:50:43.775",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989210,1763164243784,"fUST",-1273.12,0.00054794,120,"2025-11-14T23:50:43.784",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989211,1763164243793,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:43.793",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989212,1763164243802,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:43.802",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989213,1763164243811,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:43.811",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989214,1763164243820,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:43.820",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989215,1763164243829,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:43.829",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989216,1763164243838,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:43.838",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989217,1763164243847,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:43.847",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989218,1763164243855,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:43.855",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989219,1763164243864,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:43.864",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989220,1763164243872,"fUST",-501.75,0.00054794,120,"2025-11-14T23:50:43.872",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989221,1763164243882,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:43.882",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989222,1763164243891,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:43.891",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989223,1763164243900,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:43.900",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989224,1763164243909,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:43.909",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989225,1763164243918,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:43.918",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989226,1763164243927,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:43.927",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989227,1763164243936,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:43.936",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989228,1763164243945,"fUST",-1787.18,0.00054794,120,"2025-11-14T23:50:43.945",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989229,1763164243954,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:43.954",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989230,1763164243963,"fUST",-516.3645362,0.00054794,120,"2025-11-14T23:50:43.963",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989231,1763164243972,"fUST",-761.32,0.00054794,120,"2025-11-14T23:50:43.972",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989232,1763164243981,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:43.981",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989233,1763164243990,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:43.990",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989234,1763164243999,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:43.999",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989235,1763164244007,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:44.007",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989236,1763164244016,"fUST",-2707.64,0.00054794,120,"2025-11-14T23:50:44.016",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989237,1763164244025,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:44.025",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989238,1763164244034,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:44.034",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989239,1763164244043,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:44.043",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989240,1763164244052,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:44.052",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989241,1763164244060,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:44.060",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989242,1763164244069,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:44.069",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989243,1763164244079,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:44.079",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989244,1763164244088,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:44.088",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989245,1763164244097,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:44.097",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989246,1763164244106,"fUST",-1015.02,0.00054794,120,"2025-11-14T23:50:44.106",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989247,1763164244115,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:44.115",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989248,1763164244124,"fUST",-600.08904264,0.00054794,120,"2025-11-14T23:50:44.124",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989249,1763164244135,"fUST",-569.07,0.00054794,120,"2025-11-14T23:50:44.135",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989250,1763164244144,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:44.144",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989251,1763164244153,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:44.153",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989252,1763164244163,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:44.163",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989253,1763164244172,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:44.172",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989254,1763164244181,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:44.181",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989255,1763164244190,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:44.190",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989256,1763164244199,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:44.199",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989257,1763164244209,"fUST",-735.73,0.00054794,120,"2025-11-14T23:50:44.209",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989258,1763164244218,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:44.218",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989259,1763164244226,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:44.226",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989260,1763164244235,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:44.235",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989261,1763164244244,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:44.244",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989263,1763164244254,"fUST",-531.19737345,0.00054794,120,"2025-11-14T23:50:44.254",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989264,1763164244263,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:44.263",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989265,1763164244272,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:44.272",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989266,1763164244281,"fUST",-935.57,0.00054794,120,"2025-11-14T23:50:44.281",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989267,1763164244290,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:44.290",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989268,1763164244299,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:44.299",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989269,1763164244308,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:44.308",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989270,1763164244316,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:44.316",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989271,1763164244325,"fUST",-709.47,0.00054794,2,"2025-11-14T23:50:44.325",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989272,1763164244334,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:44.334",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989273,1763164244343,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:44.343",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989274,1763164244352,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:44.352",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989277,1763164244360,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:44.360",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989279,1763164244369,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:44.369",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989281,1763164244378,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:44.378",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989284,1763164244389,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:44.389",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989287,1763164244398,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:44.398",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989289,1763164244407,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:44.407",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989290,1763164244416,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:44.416",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989292,1763164244424,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:44.424",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989293,1763164244433,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:44.433",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989294,1763164244442,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:44.442",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989295,1763164244451,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:44.451",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989296,1763164244460,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:44.460",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989297,1763164244468,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:44.468",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989298,1763164244477,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:44.477",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989299,1763164244486,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:44.486",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989300,1763164244495,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:44.495",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989301,1763164244504,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:44.504",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989302,1763164244512,"fUST",-500.0,0.00054794,7,"2025-11-14T23:50:44.512",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989303,1763164244521,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:44.521",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989304,1763164244530,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:44.530",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989305,1763164244539,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:44.539",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989306,1763164244548,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:44.548",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989307,1763164244556,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:44.556",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989308,1763164244565,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:44.565",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989309,1763164244573,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:44.573",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989310,1763164244582,"fUST",-770.06,0.00054794,120,"2025-11-14T23:50:44.582",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989311,1763164244591,"fUST",-395.55903663,0.00054794,120,"2025-11-14T23:50:44.591",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989312,1763164244600,"fUST",-1013.04,0.00054794,120,"2025-11-14T23:50:44.600",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989313,1763164244608,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:44.608",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989314,1763164244617,"fUST",-503.6,0.00054794,120,"2025-11-14T23:50:44.617",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989315,1763164244626,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:44.626",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989316,1763164244638,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:44.638",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989317,1763164244647,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:44.647",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989318,1763164244656,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:44.656",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989319,1763164244665,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:44.665",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989320,1763164244674,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:44.674",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989321,1763164244684,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:44.684",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989322,1763164244693,"fUST",-500.0,0.00054794,60,"2025-11-14T23:50:44.693",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989323,1763164244701,"fUST",-977.1,0.00054794,120,"2025-11-14T23:50:44.701",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989324,1763164244711,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:44.711",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989325,1763164244720,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:44.720",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989326,1763164244729,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:44.729",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989327,1763164244738,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:44.738",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989328,1763164244748,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:44.748",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989329,1763164244756,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:44.756",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989330,1763164244765,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:44.765",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989331,1763164244774,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:44.774",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989332,1763164244783,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:44.783",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989333,1763164244791,"fUST",-1011.6,0.00054794,120,"2025-11-14T23:50:44.791",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989334,1763164244800,"fUST",-926.26,0.00054794,120,"2025-11-14T23:50:44.800",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989335,1763164244809,"fUST",-442.41064335,0.00054794,120,"2025-11-14T23:50:44.809",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989336,1763164244817,"fUST",-437.8562223,0.00054794,120,"2025-11-14T23:50:44.817",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989337,1763164244826,"fUST",-245.38132618,0.00054794,120,"2025-11-14T23:50:44.826",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989338,1763164244835,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:44.835",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989339,1763164244843,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:44.843",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989340,1763164244852,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:44.852",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989341,1763164244861,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:44.861",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989342,1763164244870,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:44.870",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989343,1763164244879,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:44.879",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989344,1763164244890,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:44.890",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989345,1763164244899,"fUST",-1071.96,0.00054794,120,"2025-11-14T23:50:44.899",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989346,1763164244907,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:44.907",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989347,1763164244916,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:44.916",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989348,1763164244925,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:44.925",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989349,1763164244934,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:44.934",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989350,1763164244943,"fUST",-1165.08,0.00054794,120,"2025-11-14T23:50:44.943",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989351,1763164244952,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:44.952",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989352,1763164244961,"fUST",-744.97,0.00054794,120,"2025-11-14T23:50:44.961",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989353,1763164244970,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:44.970",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989354,1763164244978,"fUST",-511.0201368,0.00054794,120,"2025-11-14T23:50:44.978",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989355,1763164244987,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:44.987",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989356,1763164244996,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:44.996",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989357,1763164245005,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:45.005",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989358,1763164245013,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:45.013",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989359,1763164245022,"fUST",-1771.84,0.00054794,120,"2025-11-14T23:50:45.022",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989360,1763164245031,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:45.031",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989361,1763164245040,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:45.040",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989362,1763164245048,"fUST",-537.62,0.00054794,120,"2025-11-14T23:50:45.048",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989363,1763164245057,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:45.057",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989364,1763164245065,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:45.065",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989365,1763164245074,"fUST",-957.06,0.00054794,120,"2025-11-14T23:50:45.074",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989366,1763164245083,"fUST",-624.22,0.00054794,120,"2025-11-14T23:50:45.083",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989367,1763164245092,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:45.092",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989368,1763164245100,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:45.100",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989369,1763164245109,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:45.109",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989370,1763164245117,"fUST",-500.0,0.00054794,100,"2025-11-14T23:50:45.117",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989371,1763164245126,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:45.126",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989372,1763164245135,"fUST",-645.22,0.00054794,120,"2025-11-14T23:50:45.135",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989373,1763164245144,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:45.144",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989374,1763164245153,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:45.153",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989375,1763164245161,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:45.161",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989376,1763164245170,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:45.170",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989377,1763164245179,"fUST",-500.0,0.00054794,60,"2025-11-14T23:50:45.179",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989378,1763164245188,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:45.188",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989379,1763164245197,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:45.197",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989380,1763164245206,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:45.206",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989381,1763164245214,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:45.214",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989383,1763164245224,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:45.224",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989385,1763164245233,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:45.233",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989387,1763164245241,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:45.241",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989389,1763164245250,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:45.250",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989391,1763164245260,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:45.260",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989393,1763164245269,"fUST",-500.0,0.00054794,21,"2025-11-14T23:50:45.269",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989394,1763164245277,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:45.277",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989396,1763164245287,"fUST",-795.75,0.00054794,120,"2025-11-14T23:50:45.287",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989398,1763164245295,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:45.295",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989399,1763164245304,"fUST",-4563.86,0.00054794,3,"2025-11-14T23:50:45.304",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989400,1763164245313,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:45.313",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989401,1763164245322,"fUST",-543.83937318,0.00054794,120,"2025-11-14T23:50:45.322",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989402,1763164245331,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:45.331",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989403,1763164245339,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:45.339",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989404,1763164245348,"fUST",-500.0,0.00054794,10,"2025-11-14T23:50:45.348",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989405,1763164245357,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:45.357",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989406,1763164245366,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:45.366",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989407,1763164245375,"fUST",-705.92660387,0.00054794,2,"2025-11-14T23:50:45.375",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989408,1763164245384,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:45.384",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989409,1763164245393,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:45.393",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989410,1763164245402,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:45.402",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989411,1763164245411,"fUST",-1290.89,0.00054794,120,"2025-11-14T23:50:45.411",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989412,1763164245419,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:45.419",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989413,1763164245428,"fUST",-500.0,0.00054794,30,"2025-11-14T23:50:45.428",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989414,1763164245437,"fUST",-577.17,0.00054794,120,"2025-11-14T23:50:45.437",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989415,1763164245589,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:45.589",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989416,1763164245598,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:45.598",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989417,1763164245607,"fUST",-514.2,0.00054794,120,"2025-11-14T23:50:45.607",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989418,1763164245616,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:45.616",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989419,1763164245624,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:45.624",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989420,1763164245635,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:45.635",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989421,1763164245646,"fUST",-842.2,0.00054794,120,"2025-11-14T23:50:45.646",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989422,1763164245655,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:45.655",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989423,1763164245664,"fUST",-629.33,0.00054794,120,"2025-11-14T23:50:45.664",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989424,1763164245672,"fUST",-608.74774686,0.00054794,120,"2025-11-14T23:50:45.672",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989425,1763164245682,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:45.682",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989426,1763164245691,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:45.691",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989427,1763164245699,"fUST",-386.10449814,0.00054794,120,"2025-11-14T23:50:45.699",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989428,1763164245709,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:45.709",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989429,1763164245718,"fUST",-386.09534047,0.00054794,120,"2025-11-14T23:50:45.718",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989430,1763164245727,"fUST",-1233.73,0.00054794,120,"2025-11-14T23:50:45.727",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989432,1763164245736,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:45.736",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989434,1763164245745,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:45.745",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989436,1763164245753,"fUST",-647.48,0.00054794,120,"2025-11-14T23:50:45.753",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989438,1763164245762,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:45.762",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989439,1763164245771,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:45.771",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989440,1763164245780,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:45.780",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989441,1763164245788,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:45.788",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989442,1763164245798,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:45.798",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989443,1763164245807,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:45.807",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989444,1763164245815,"fUST",-500.0,0.00054794,3,"2025-11-14T23:50:45.815",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989445,1763164245824,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:45.824",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989446,1763164245833,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:45.833",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989447,1763164245842,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:45.842",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989448,1763164245851,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:45.851",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989449,1763164245860,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:45.860",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989450,1763164245869,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:45.869",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989451,1763164245878,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:45.878",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989452,1763164245887,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:45.887",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989453,1763164245896,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:45.896",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989454,1763164245905,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:45.905",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989455,1763164245913,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:45.913",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989456,1763164245922,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:45.922",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989457,1763164245930,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:45.930",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989458,1763164245940,"fUST",-1132.16,0.00054794,120,"2025-11-14T23:50:45.940",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989459,1763164245949,"fUST",-693.47,0.00054794,120,"2025-11-14T23:50:45.949",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989460,1763164245958,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:45.958",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989461,1763164245966,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:45.966",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989462,1763164245975,"fUST",-594.39005079,0.00054794,120,"2025-11-14T23:50:45.975",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989463,1763164245984,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:45.984",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989464,1763164245993,"fUST",-1269.23,0.00054794,120,"2025-11-14T23:50:45.993",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989465,1763164246002,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:46.002",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989466,1763164246010,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:46.010",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989467,1763164246019,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:46.019",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989468,1763164246028,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:46.028",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989469,1763164246038,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:46.038",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989470,1763164246046,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:46.046",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989471,1763164246055,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:46.055",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989472,1763164246064,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:46.064",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989473,1763164246073,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:46.073",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989474,1763164246081,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:46.081",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989475,1763164246090,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:46.090",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989476,1763164246099,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:46.099",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989477,1763164246108,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:46.108",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989478,1763164246117,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:46.117",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989479,1763164246126,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:46.126",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989480,1763164246135,"fUST",-616.51,0.00054794,120,"2025-11-14T23:50:46.135",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989481,1763164246144,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:46.144",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989482,1763164246154,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:46.154",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989483,1763164246163,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:46.163",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989484,1763164246172,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:46.172",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989485,1763164246181,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:46.181",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989486,1763164246190,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:46.190",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989487,1763164246199,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:46.199",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989488,1763164246207,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:46.207",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989489,1763164246216,"fUST",-500.0,0.00054794,2,"2025-11-14T23:50:46.216",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989490,1763164246225,"fUST",-500.0,0.00054794,10,"2025-11-14T23:50:46.225",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989491,1763164246234,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:46.234",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989492,1763164246243,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:46.243",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989493,1763164246251,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:46.251",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989494,1763164246260,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:46.260",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989495,1763164246269,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:46.269",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989496,1763164246278,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:46.278",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989497,1763164246286,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:46.286",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989498,1763164246295,"fUST",-1122.16,0.00054794,120,"2025-11-14T23:50:46.295",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989499,1763164246304,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:46.304",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989500,1763164246313,"fUST",-604.71000767,0.00054794,120,"2025-11-14T23:50:46.313",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989501,1763164246322,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:46.322",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989502,1763164246331,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:46.331",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989503,1763164246340,"fUST",-1594.89,0.00054794,120,"2025-11-14T23:50:46.340",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989504,1763164246348,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:46.348",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989505,1763164246357,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:46.357",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989506,1763164246366,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:46.366",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989507,1763164246375,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:46.375",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989508,1763164246384,"fUST",-260.16129302,0.00054794,120,"2025-11-14T23:50:46.384",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989509,1763164246394,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:46.394",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989510,1763164246403,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:46.403",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989511,1763164246412,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:46.412",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989512,1763164246421,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:46.421",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989513,1763164246430,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:46.430",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989514,1763164246439,"fUST",-1368.47,0.00054794,120,"2025-11-14T23:50:46.439",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989515,1763164246447,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:46.447",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989516,1763164246456,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:46.456",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989517,1763164246465,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:46.465",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989518,1763164246474,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:46.474",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989519,1763164246483,"fUST",-2868.97,0.00054794,120,"2025-11-14T23:50:46.483",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989520,1763164246492,"fUST",-648.12,0.00054794,120,"2025-11-14T23:50:46.492",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989521,1763164246501,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:46.501",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989522,1763164246510,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:46.510",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989523,1763164246519,"fUST",-1021.88,0.00054794,120,"2025-11-14T23:50:46.519",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989524,1763164246527,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:46.527",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989525,1763164246536,"fUST",-697.16,0.00054794,120,"2025-11-14T23:50:46.536",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989526,1763164246545,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:46.545",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989527,1763164246554,"fUST",-1096.02,0.00054794,120,"2025-11-14T23:50:46.554",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989528,1763164246563,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:46.563",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989529,1763164246572,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:46.572",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989530,1763164246581,"fUST",-521.64,0.00054794,120,"2025-11-14T23:50:46.581",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989531,1763164246590,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:46.590",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989532,1763164246598,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:46.598",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989533,1763164246608,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:46.608",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989534,1763164246617,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:46.617",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989535,1763164246626,"fUST",-519.73,0.00054794,120,"2025-11-14T23:50:46.626",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989536,1763164246636,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:46.636",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989537,1763164246648,"fUST",-666.07,0.00054794,120,"2025-11-14T23:50:46.648",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989538,1763164246658,"fUST",-1152.31,0.00054794,120,"2025-11-14T23:50:46.658",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989539,1763164246667,"fUST",-2802.34,0.00054794,120,"2025-11-14T23:50:46.667",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989540,1763164246676,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:46.676",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989541,1763164246686,"fUST",-634.19,0.00054794,120,"2025-11-14T23:50:46.686",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989542,1763164246695,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:46.695",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989543,1763164246704,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:46.704",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989544,1763164246714,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:46.714",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989545,1763164246723,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:46.723",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989546,1763164246732,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:46.732",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989547,1763164246741,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:46.741",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989548,1763164246750,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:46.750",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989549,1763164246759,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:46.759",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989550,1763164246768,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:46.768",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989551,1763164246777,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:46.777",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989552,1763164246786,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:46.786",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989553,1763164246795,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:46.795",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989554,1763164246804,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:46.804",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989555,1763164246813,"fUST",-377.50280124,0.00054794,120,"2025-11-14T23:50:46.813",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989556,1763164246822,"fUST",-530.71,0.00054794,120,"2025-11-14T23:50:46.822",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989557,1763164246831,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:46.831",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989558,1763164246840,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:46.840",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989559,1763164246849,"fUST",-822.29,0.00054794,120,"2025-11-14T23:50:46.849",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989560,1763164246858,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:46.858",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989561,1763164246866,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:46.866",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989562,1763164246875,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:46.875",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989563,1763164246884,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:46.884",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989564,1763164246895,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:46.895",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989565,1763164246903,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:46.903",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989566,1763164246912,"fUST",-583.3,0.00054794,120,"2025-11-14T23:50:46.912",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989567,1763164246921,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:46.921",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989568,1763164246930,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:46.930",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989569,1763164246939,"fUST",-510.42080793,0.00054794,120,"2025-11-14T23:50:46.939",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989570,1763164246948,"fUST",-266.9630057,0.00054794,30,"2025-11-14T23:50:46.948",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989571,1763164246957,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:46.957",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989572,1763164246965,"fUST",-655.84,0.00054794,120,"2025-11-14T23:50:46.965",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989573,1763164246975,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:46.975",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989574,1763164246983,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:46.983",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989575,1763164246992,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:46.992",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989576,1763164247001,"fUST",-1373.01,0.00054794,120,"2025-11-14T23:50:47.001",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989577,1763164247010,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:47.010",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989578,1763164247018,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:47.018",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989579,1763164247027,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:47.027",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989580,1763164247036,"fUST",-809.01,0.00054794,120,"2025-11-14T23:50:47.036",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989581,1763164247044,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:47.044",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989582,1763164247053,"fUST",-1000.0,0.00054794,30,"2025-11-14T23:50:47.053",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989583,1763164247062,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:47.062",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989584,1763164247071,"fUST",-565.13,0.00054794,120,"2025-11-14T23:50:47.071",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989585,1763164247080,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:47.080",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989586,1763164247089,"fUST",-523.62,0.00054794,120,"2025-11-14T23:50:47.089",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989587,1763164247098,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:47.098",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989588,1763164247107,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:47.107",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989589,1763164247116,"fUST",-503.62,0.00054794,120,"2025-11-14T23:50:47.116",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989590,1763164247125,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:47.125",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989591,1763164247133,"fUST",-508.6078477,0.00054794,120,"2025-11-14T23:50:47.133",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989592,1763164247143,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:47.143",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989593,1763164247151,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:47.151",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989594,1763164247161,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:47.161",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989595,1763164247169,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:47.169",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989596,1763164247179,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:47.179",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989597,1763164247187,"fUST",-551.26,0.00054794,120,"2025-11-14T23:50:47.187",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989598,1763164247196,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:47.196",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989599,1763164247205,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:47.205",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989600,1763164247213,"fUST",-504.75359935,0.00054794,120,"2025-11-14T23:50:47.213",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989601,1763164247223,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:47.223",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989602,1763164247231,"fUST",-522.46223799,0.00054794,120,"2025-11-14T23:50:47.231",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989603,1763164247240,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:47.240",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989604,1763164247249,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:47.249",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989605,1763164247258,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:47.258",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989606,1763164247267,"fUST",-513.13,0.00054794,120,"2025-11-14T23:50:47.267",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989607,1763164247276,"fUST",-997.0,0.000549,61,"2025-11-14T23:50:47.276",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989608,1763164247285,"fUST",-11000.73817878,0.000549,120,"2025-11-14T23:50:47.285",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989609,1763164247294,"fUST",-11082.60489618,0.000549,2,"2025-11-14T23:50:47.294",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989610,1763164247302,"fUST",-1145.27019109,0.00054959,120,"2025-11-14T23:50:47.302",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989611,1763164247311,"fUST",-2916.85751139,0.0005498,30,"2025-11-14T23:50:47.311",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989612,1763164247320,"fUST",-1493.50626022,0.0005499,2,"2025-11-14T23:50:47.320",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989613,1763164247329,"fUST",-1402.7576365,0.00054997,2,"2025-11-14T23:50:47.329",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989614,1763164247338,"fUST",-23636.5910729,0.00054997,2,"2025-11-14T23:50:47.338",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989615,1763164247346,"fUST",-475.2855165,0.00054997,2,"2025-11-14T23:50:47.346",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989616,1763164247355,"fUST",-4080.9526287,0.00054997,2,"2025-11-14T23:50:47.355",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989617,1763164247363,"fUST",-1040.1686301,0.00054997,2,"2025-11-14T23:50:47.363",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989618,1763164247372,"fUST",-151.0,0.00054997,2,"2025-11-14T23:50:47.372",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989619,1763164247381,"fUST",-1000.0,0.00054999,120,"2025-11-14T23:50:47.381",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989620,1763164247390,"fUST",-151.99056464,0.00054999,2,"2025-11-14T23:50:47.390",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989621,1763164247399,"fUST",-151.0,0.00054999,120,"2025-11-14T23:50:47.399",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989622,1763164247408,"fUST",-165.25786638,0.00054999,120,"2025-11-14T23:50:47.408",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989623,1763164247417,"fUST",-151.0,0.00054999,120,"2025-11-14T23:50:47.417",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989624,1763164247426,"fUST",-284.60199621,0.00054999,120,"2025-11-14T23:50:47.426",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989625,1763164247435,"fUST",-152.0084879,0.00054999,120,"2025-11-14T23:50:47.435",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989626,1763164247444,"fUST",-151.0,0.00054999,120,"2025-11-14T23:50:47.444",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989627,1763164247452,"fUST",-151.0,0.00054999,120,"2025-11-14T23:50:47.452",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989628,1763164247461,"fUST",-247.1134968,0.00054999,120,"2025-11-14T23:50:47.461",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989629,1763164247470,"fUST",-151.0,0.00054999,2,"2025-11-14T23:50:47.470",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989630,1763164247479,"fUST",-294.60138134,0.00054999,120,"2025-11-14T23:50:47.479",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989631,1763164247488,"fUST",-151.15914308,0.00054999,120,"2025-11-14T23:50:47.488",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989632,1763164247497,"fUST",-254.77975247,0.00054999,120,"2025-11-14T23:50:47.497",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989633,1763164247505,"fUST",-151.0,0.00054999,120,"2025-11-14T23:50:47.505",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989634,1763164247514,"fUST",-151.0,0.00054999,120,"2025-11-14T23:50:47.514",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989635,1763164247523,"fUST",-212.81961972,0.00054999,120,"2025-11-14T23:50:47.523",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989636,1763164247531,"fUST",-198.48816271,0.00054999,120,"2025-11-14T23:50:47.531",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989637,1763164247539,"fUST",-151.0,0.00054999,120,"2025-11-14T23:50:47.539",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989638,1763164247548,"fUST",-225.48262416,0.00054999,120,"2025-11-14T23:50:47.548",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989639,1763164247557,"fUST",-500.0,0.00054999,120,"2025-11-14T23:50:47.557",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989640,1763164247566,"fUST",-500.0,0.00054999,120,"2025-11-14T23:50:47.566",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989641,1763164247574,"fUST",-500.0,0.00054999,120,"2025-11-14T23:50:47.574",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989642,1763164247583,"fUST",-500.0,0.00054999,120,"2025-11-14T23:50:47.583",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989643,1763164247591,"fUST",-500.0,0.00054999,120,"2025-11-14T23:50:47.591",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989644,1763164247600,"fUST",-151.0,0.00054999,120,"2025-11-14T23:50:47.600",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989645,1763164247609,"fUST",-151.0,0.00054999,120,"2025-11-14T23:50:47.609",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989646,1763164247618,"fUST",-202.3787376,0.00054999,120,"2025-11-14T23:50:47.618",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989647,1763164247627,"fUST",-191.24671159,0.00054999,120,"2025-11-14T23:50:47.627",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989648,1763164247639,"fUST",-500.0,0.00054999,120,"2025-11-14T23:50:47.639",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989649,1763164247648,"fUST",-500.0,0.00054999,120,"2025-11-14T23:50:47.648",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989650,1763164247657,"fUST",-500.0,0.00054999,120,"2025-11-14T23:50:47.657",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989651,1763164247666,"fUST",-500.0,0.00054999,120,"2025-11-14T23:50:47.666",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989652,1763164247676,"fUST",-500.0,0.00054999,120,"2025-11-14T23:50:47.676",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989653,1763164247684,"fUST",-500.0,0.00054999,120,"2025-11-14T23:50:47.684",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989654,1763164247693,"fUST",-500.0,0.00054999,120,"2025-11-14T23:50:47.693",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989655,1763164247702,"fUST",-171.71594749,0.00054999,120,"2025-11-14T23:50:47.702",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989656,1763164247713,"fUST",-195.53526998,0.00054999,120,"2025-11-14T23:50:47.713",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989657,1763164247722,"fUST",-151.66255476,0.00054999,120,"2025-11-14T23:50:47.722",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989658,1763164247731,"fUST",-151.0,0.00054999,120,"2025-11-14T23:50:47.731",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989659,1763164247739,"fUST",-151.0,0.00054999,120,"2025-11-14T23:50:47.739",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989660,1763164247749,"fUST",-203.42845839,0.00054999,120,"2025-11-14T23:50:47.749",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989661,1763164247758,"fUST",-151.0,0.00054999,120,"2025-11-14T23:50:47.758",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989662,1763164247766,"fUST",-151.0,0.00054999,120,"2025-11-14T23:50:47.766",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989663,1763164247775,"fUST",-151.0,0.00054999,120,"2025-11-14T23:50:47.775",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989664,1763164247784,"fUST",-230.90105677,0.00054999,120,"2025-11-14T23:50:47.784",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989665,1763164247792,"fUST",-151.0,0.00054999,120,"2025-11-14T23:50:47.792",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989666,1763164247801,"fUST",-151.0,0.00054999,120,"2025-11-14T23:50:47.801",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989667,1763164247810,"fUST",-151.0,0.00054999,120,"2025-11-14T23:50:47.810",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989668,1763164247819,"fUST",-198.0,0.00054999,120,"2025-11-14T23:50:47.819",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989669,1763164247827,"fUST",-151.0,0.00054999,120,"2025-11-14T23:50:47.827",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989670,1763164247836,"fUST",-151.0,0.00054999,120,"2025-11-14T23:50:47.836",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989671,1763164247845,"fUST",-151.0,0.00054999,120,"2025-11-14T23:50:47.845",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989672,1763164247853,"fUST",-263.17389436,0.00054999,120,"2025-11-14T23:50:47.853",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989673,1763164247862,"fUST",-500.0,0.00054999,120,"2025-11-14T23:50:47.862",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989674,1763164247871,"fUST",-151.0,0.00054999,120,"2025-11-14T23:50:47.871",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989675,1763164247880,"fUST",-151.0,0.00054999,120,"2025-11-14T23:50:47.880",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989676,1763164247889,"fUST",-151.0,0.00054999,120,"2025-11-14T23:50:47.889",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989677,1763164247898,"fUST",-151.0,0.00054999,120,"2025-11-14T23:50:47.898",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989678,1763164247906,"fUST",-251.47694848,0.00054999,120,"2025-11-14T23:50:47.906",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989679,1763164247915,"fUST",-414.0,0.00054999,120,"2025-11-14T23:50:47.915",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989680,1763164247924,"fUST",-429.318,0.00054999,120,"2025-11-14T23:50:47.924",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989681,1763164247933,"fUST",-445.202766,0.00054999,120,"2025-11-14T23:50:47.933",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989682,1763164247942,"fUST",-153.84054432,0.00054999,120,"2025-11-14T23:50:47.942",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989683,1763164247950,"fUST",-461.67526834,0.00054999,120,"2025-11-14T23:50:47.950",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989684,1763164247959,"fUST",-478.75725327,0.00054999,120,"2025-11-14T23:50:47.959",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989685,1763164247968,"fUST",-151.0,0.00054999,120,"2025-11-14T23:50:47.968",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989686,1763164247977,"fUST",-496.47127164,0.00054999,120,"2025-11-14T23:50:47.977",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989687,1763164247986,"fUST",-156.587,0.00054999,120,"2025-11-14T23:50:47.986",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989688,1763164247995,"fUST",-162.380719,0.00054999,120,"2025-11-14T23:50:47.995",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989689,1763164248005,"fUST",-514.84070869,0.00054999,120,"2025-11-14T23:50:48.005",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989690,1763164248014,"fUST",-168.3888056,0.00054999,120,"2025-11-14T23:50:48.014",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989691,1763164248024,"fUST",-533.88981491,0.00054999,120,"2025-11-14T23:50:48.024",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989692,1763164248032,"fUST",-151.0,0.00054999,120,"2025-11-14T23:50:48.032",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989693,1763164248042,"fUST",-325.4610475,0.00054999,120,"2025-11-14T23:50:48.042",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989694,1763164248051,"fUST",-237.31652857,0.00054999,120,"2025-11-14T23:50:48.051",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989695,1763164248060,"fUST",-151.0,0.00054999,120,"2025-11-14T23:50:48.060",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989696,1763164248069,"fUST",-151.0,0.00054999,120,"2025-11-14T23:50:48.069",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989697,1763164248078,"fUST",-151.0,0.00054999,120,"2025-11-14T23:50:48.078",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989698,1763164248087,"fUST",-151.0,0.00054999,120,"2025-11-14T23:50:48.087",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989699,1763164248096,"fUST",-151.0,0.00054999,120,"2025-11-14T23:50:48.096",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989700,1763164248105,"fUST",-250.0,0.00054999,120,"2025-11-14T23:50:48.105",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989701,1763164248114,"fUST",-151.0,0.00054999,120,"2025-11-14T23:50:48.114",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989702,1763164248123,"fUST",-151.0,0.00054999,120,"2025-11-14T23:50:48.123",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989703,1763164248132,"fUST",-250.0,0.00054999,120,"2025-11-14T23:50:48.132",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989704,1763164248144,"fUST",-151.0,0.00054999,120,"2025-11-14T23:50:48.144",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989705,1763164248154,"fUST",-250.0,0.00054999,120,"2025-11-14T23:50:48.154",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989706,1763164248163,"fUST",-250.0,0.00054999,120,"2025-11-14T23:50:48.163",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989707,1763164248172,"fUST",-151.0,0.00054999,120,"2025-11-14T23:50:48.172",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989708,1763164248181,"fUST",-250.0,0.00054999,120,"2025-11-14T23:50:48.181",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989709,1763164248190,"fUST",-151.0,0.00054999,120,"2025-11-14T23:50:48.190",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989710,1763164248199,"fUST",-151.0,0.00054999,120,"2025-11-14T23:50:48.199",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989711,1763164248208,"fUST",-250.0,0.00054999,120,"2025-11-14T23:50:48.208",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989712,1763164248217,"fUST",-151.0,0.00054999,120,"2025-11-14T23:50:48.217",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989713,1763164248225,"fUST",-250.0,0.00054999,120,"2025-11-14T23:50:48.225",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989714,1763164248234,"fUST",-151.0,0.00054999,120,"2025-11-14T23:50:48.234",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989715,1763164248243,"fUST",-250.0,0.00054999,120,"2025-11-14T23:50:48.243",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989716,1763164248252,"fUST",-151.0,0.00054999,120,"2025-11-14T23:50:48.252",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989717,1763164248261,"fUST",-250.0,0.00054999,120,"2025-11-14T23:50:48.261",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989718,1763164248270,"fUST",-151.0,0.00054999,120,"2025-11-14T23:50:48.270",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989719,1763164248278,"fUST",-250.0,0.00054999,120,"2025-11-14T23:50:48.278",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989720,1763164248287,"fUST",-151.0,0.00054999,120,"2025-11-14T23:50:48.287",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989721,1763164248296,"fUST",-250.0,0.00054999,120,"2025-11-14T23:50:48.296",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989722,1763164248304,"fUST",-151.0,0.00054999,120,"2025-11-14T23:50:48.304",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989723,1763164248314,"fUST",-250.0,0.00054999,120,"2025-11-14T23:50:48.314",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989724,1763164248322,"fUST",-151.0,0.00054999,120,"2025-11-14T23:50:48.322",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989725,1763164248331,"fUST",-250.0,0.00054999,120,"2025-11-14T23:50:48.331",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989726,1763164248339,"fUST",-151.0,0.00054999,120,"2025-11-14T23:50:48.339",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989727,1763164248348,"fUST",-296.26560318,0.00054999,120,"2025-11-14T23:50:48.348",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989728,1763164248356,"fUST",-250.0,0.00054999,120,"2025-11-14T23:50:48.356",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989729,1763164248365,"fUST",-250.0,0.00054999,120,"2025-11-14T23:50:48.365",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989730,1763164248374,"fUST",-250.0,0.00054999,120,"2025-11-14T23:50:48.374",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989731,1763164248383,"fUST",-250.0,0.00054999,120,"2025-11-14T23:50:48.383",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989732,1763164248393,"fUST",-250.0,0.00054999,120,"2025-11-14T23:50:48.393",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989733,1763164248402,"fUST",-349.34326665,0.00054999,120,"2025-11-14T23:50:48.402",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989734,1763164248550,"fUST",-250.0,0.00054999,120,"2025-11-14T23:50:48.550",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989735,1763164248560,"fUST",-151.0,0.00054999,120,"2025-11-14T23:50:48.560",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989736,1763164248569,"fUST",-250.0,0.00054999,120,"2025-11-14T23:50:48.569",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989737,1763164248579,"fUST",-151.0,0.00054999,120,"2025-11-14T23:50:48.579",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989738,1763164248588,"fUST",-250.0,0.00054999,120,"2025-11-14T23:50:48.588",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989739,1763164248596,"fUST",-151.0,0.00054999,120,"2025-11-14T23:50:48.596",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989740,1763164248605,"fUST",-250.0,0.00054999,120,"2025-11-14T23:50:48.605",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989741,1763164248614,"fUST",-250.0,0.00054999,120,"2025-11-14T23:50:48.614",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989742,1763164248623,"fUST",-151.0,0.00054999,120,"2025-11-14T23:50:48.623",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989743,1763164248633,"fUST",-250.0,0.00054999,120,"2025-11-14T23:50:48.633",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989744,1763164248649,"fUST",-250.0,0.00054999,120,"2025-11-14T23:50:48.649",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989745,1763164248658,"fUST",-151.0,0.00054999,120,"2025-11-14T23:50:48.658",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989746,1763164248667,"fUST",-151.0,0.00054999,120,"2025-11-14T23:50:48.667",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989747,1763164248677,"fUST",-250.0,0.00054999,120,"2025-11-14T23:50:48.677",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989748,1763164248686,"fUST",-250.0,0.00054999,120,"2025-11-14T23:50:48.686",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989749,1763164248695,"fUST",-151.0,0.00054999,120,"2025-11-14T23:50:48.695",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989750,1763164248704,"fUST",-156.587,0.00054999,120,"2025-11-14T23:50:48.704",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989751,1763164248714,"fUST",-250.0,0.00054999,120,"2025-11-14T23:50:48.714",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989752,1763164248723,"fUST",-292.0,0.00054999,120,"2025-11-14T23:50:48.723",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989753,1763164248732,"fUST",-151.0,0.00054999,120,"2025-11-14T23:50:48.732",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989754,1763164248741,"fUST",-162.380719,0.00054999,120,"2025-11-14T23:50:48.741",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989755,1763164248750,"fUST",-151.0,0.00054999,120,"2025-11-14T23:50:48.750",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989756,1763164248762,"fUST",-168.3888056,0.00054999,120,"2025-11-14T23:50:48.762",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989757,1763164248771,"fUST",-250.0,0.00054999,120,"2025-11-14T23:50:48.771",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989758,1763164248780,"fUST",-151.0,0.00054999,120,"2025-11-14T23:50:48.780",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989759,1763164248789,"fUST",-174.61919141,0.00054999,120,"2025-11-14T23:50:48.789",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989760,1763164248797,"fUST",-250.0,0.00054999,120,"2025-11-14T23:50:48.797",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989761,1763164248806,"fUST",-151.0,0.00054999,120,"2025-11-14T23:50:48.806",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989762,1763164248815,"fUST",-181.08010149,0.00054999,120,"2025-11-14T23:50:48.815",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989763,1763164248824,"fUST",-250.0,0.00054999,120,"2025-11-14T23:50:48.824",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989764,1763164248833,"fUST",-151.0,0.00054999,120,"2025-11-14T23:50:48.833",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989765,1763164248842,"fUST",-187.78006525,0.00054999,120,"2025-11-14T23:50:48.842",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989766,1763164248851,"fUST",-250.0,0.00054999,120,"2025-11-14T23:50:48.851",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989767,1763164248860,"fUST",-2141.34044155,0.00054999,120,"2025-11-14T23:50:48.860",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989768,1763164248869,"fUST",-151.0,0.00054999,120,"2025-11-14T23:50:48.869",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989769,1763164248878,"fUST",-194.72792766,0.00054999,120,"2025-11-14T23:50:48.878",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989770,1763164248887,"fUST",-284.01275842,0.00054999,120,"2025-11-14T23:50:48.887",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989771,1763164248898,"fUST",-151.0,0.00054999,120,"2025-11-14T23:50:48.898",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989772,1763164248907,"fUST",-201.93286099,0.00054999,120,"2025-11-14T23:50:48.907",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989773,1763164248916,"fUST",-151.0,0.00054999,120,"2025-11-14T23:50:48.916",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989774,1763164248925,"fUST",-209.40437684,0.00054999,120,"2025-11-14T23:50:48.925",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989775,1763164248934,"fUST",-151.0,0.00054999,120,"2025-11-14T23:50:48.934",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989776,1763164248943,"fUST",-217.15233878,0.00054999,120,"2025-11-14T23:50:48.943",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989777,1763164248952,"fUST",-151.0,0.00054999,120,"2025-11-14T23:50:48.952",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989778,1763164248961,"fUST",-225.18697532,0.00054999,120,"2025-11-14T23:50:48.961",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989779,1763164248970,"fUST",-358.43171961,0.00054999,120,"2025-11-14T23:50:48.970",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989780,1763164248979,"fUST",-151.0,0.00054999,120,"2025-11-14T23:50:48.979",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989781,1763164248989,"fUST",-151.0,0.00054999,120,"2025-11-14T23:50:48.989",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989782,1763164248997,"fUST",-151.0,0.00054999,120,"2025-11-14T23:50:48.997",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989783,1763164249007,"fUST",-151.0,0.00054999,120,"2025-11-14T23:50:49.007",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989784,1763164249016,"fUST",-324092.65594221,0.00055,120,"2025-11-14T23:50:49.016",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989785,1763164249025,"fUST",-357.45,0.00055,14,"2025-11-14T23:50:49.025",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989786,1763164249034,"fUST",-2018.60594585,0.00055,120,"2025-11-14T23:50:49.034",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989787,1763164249043,"fUST",-518.78565752,0.00055,120,"2025-11-14T23:50:49.043",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989788,1763164249051,"fUST",-1000.0,0.00055,120,"2025-11-14T23:50:49.051",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989789,1763164249060,"fUST",-1000.0,0.00055,120,"2025-11-14T23:50:49.060",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989790,1763164249069,"fUST",-1000.0,0.00055,120,"2025-11-14T23:50:49.069",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989791,1763164249077,"fUST",-193230.46573295,0.00055,120,"2025-11-14T23:50:49.077",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989792,1763164249427,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:49.427",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989793,1763164249436,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:49.436",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989794,1763164249444,"fUST",-202.22657072,0.00054794,120,"2025-11-14T23:50:49.444",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989795,1763164249775,"fUST",-172.86832517,0.00049205,30,"2025-11-14T23:50:49.775",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989796,1763164249784,"fUST",-297.77342928,0.00054794,120,"2025-11-14T23:50:49.784",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989797,1763164249793,"fUST",-337.08896028,0.00054794,120,"2025-11-14T23:50:49.793",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989798,1763164249804,"fUST",-162.91103972,0.00054794,120,"2025-11-14T23:50:49.804",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989799,1763164249813,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:49.813",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989800,1763164249822,"fUST",-500.22724334,0.00054794,2,"2025-11-14T23:50:49.822",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989801,1763164249831,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:49.831",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989802,1763164249840,"fUST",-444.8532196,0.00054794,120,"2025-11-14T23:50:49.840",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989803,1763164249851,"fUST",-55.1467804,0.00054794,120,"2025-11-14T23:50:49.851",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989804,1763164249859,"fUST",-45926.70638548,0.00055,120,"2025-11-14T23:50:49.859",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989805,1763164249989,"fUST",-500.0,0.00054794,120,"2025-11-14T23:50:49.989",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989806,1763164249998,"fUST",-3194.72578145,0.00055,120,"2025-11-14T23:50:49.998",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989813,1763164438335,"fUST",-2766.76959618,0.0002087,2,"2025-11-14T23:53:58.335",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989814,1763164438359,"fUST",-300.0,0.00020969,2,"2025-11-14T23:53:58.359",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989815,1763164438384,"fUST",-500.0,0.0002097,2,"2025-11-14T23:53:58.384",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989816,1763164438409,"fUST",-500.0,0.0002097,2,"2025-11-14T23:53:58.409",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989817,1763164438435,"fUST",-500.0,0.0002097,2,"2025-11-14T23:53:58.435",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989818,1763164438459,"fUST",-500.0,0.0002097,2,"2025-11-14T23:53:58.459",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989819,1763164438484,"fUST",-500.0,0.0002097,2,"2025-11-14T23:53:58.484",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989820,1763164438513,"fUST",-500.0,0.0002097,2,"2025-11-14T23:53:58.513",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989821,1763164438539,"fUST",-500.0,0.0002097,2,"2025-11-14T23:53:58.539",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989822,1763164438564,"fUST",-500.0,0.0002097,2,"2025-11-14T23:53:58.564",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989823,1763164438588,"fUST",-500.0,0.0002097,2,"2025-11-14T23:53:58.588",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989824,1763164438613,"fUST",-500.0,0.0002097,2,"2025-11-14T23:53:58.613",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989825,1763164438637,"fUST",-500.0,0.0002097,2,"2025-11-14T23:53:58.637",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989826,1763164438664,"fUST",-500.0,0.0002097,2,"2025-11-14T23:53:58.664",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989827,1763164438688,"fUST",-500.0,0.0002097,2,"2025-11-14T23:53:58.688",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989828,1763164438716,"fUST",-500.0,0.0002097,2,"2025-11-14T23:53:58.716",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989829,1763164438741,"fUST",-500.0,0.0002097,2,"2025-11-14T23:53:58.741",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989830,1763164438764,"fUST",-500.0,0.0002097,2,"2025-11-14T23:53:58.764",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989831,1763164438791,"fUST",-609.21009894,0.0002097,2,"2025-11-14T23:53:58.791",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989832,1763164438816,"fUST",-500.0,0.0002097,2,"2025-11-14T23:53:58.816",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989833,1763164438843,"fUST",-500.0,0.0002097,2,"2025-11-14T23:53:58.843",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989834,1763164438868,"fUST",-500.0,0.0002097,2,"2025-11-14T23:53:58.868",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989835,1763164438890,"fUST",-500.0,0.0002097,2,"2025-11-14T23:53:58.890",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989836,1763164438915,"fUST",-500.0,0.0002097,2,"2025-11-14T23:53:58.915",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989837,1763164438939,"fUST",-500.0,0.0002097,2,"2025-11-14T23:53:58.939",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989838,1763164438962,"fUST",-500.0,0.0002097,2,"2025-11-14T23:53:58.962",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989839,1763164438985,"fUST",-500.0,0.0002097,2,"2025-11-14T23:53:58.985",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989840,1763164439010,"fUST",-500.0,0.0002097,2,"2025-11-14T23:53:59.010",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989841,1763164439038,"fUST",-500.0,0.0002097,2,"2025-11-14T23:53:59.038",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989842,1763164439063,"fUST",-500.0,0.0002097,2,"2025-11-14T23:53:59.063",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989843,1763164439089,"fUST",-500.0,0.0002097,2,"2025-11-14T23:53:59.089",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989844,1763164439114,"fUST",-500.0,0.0002097,2,"2025-11-14T23:53:59.114",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989845,1763164439139,"fUST",-500.0,0.0002097,2,"2025-11-14T23:53:59.139",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989846,1763164439165,"fUST",-500.0,0.0002097,2,"2025-11-14T23:53:59.165",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989847,1763164439194,"fUST",-500.0,0.0002097,2,"2025-11-14T23:53:59.194",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989848,1763164439219,"fUST",-500.0,0.0002097,2,"2025-11-14T23:53:59.219",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989849,1763164439244,"fUST",-500.0,0.0002097,2,"2025-11-14T23:53:59.244",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989850,1763164439270,"fUST",-500.0,0.0002097,2,"2025-11-14T23:53:59.270",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989851,1763164439295,"fUST",-500.0,0.0002097,2,"2025-11-14T23:53:59.295",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989852,1763164439321,"fUST",-500.0,0.0002097,2,"2025-11-14T23:53:59.321",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989853,1763164439347,"fUST",-500.0,0.0002097,2,"2025-11-14T23:53:59.347",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989854,1763164439375,"fUST",-514.27379718,0.0002097,2,"2025-11-14T23:53:59.375",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989855,1763164439402,"fUST",-500.0,0.0002097,2,"2025-11-14T23:53:59.402",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989856,1763164439427,"fUST",-500.0,0.0002097,2,"2025-11-14T23:53:59.427",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989857,1763164439452,"fUST",-500.0,0.0002097,2,"2025-11-14T23:53:59.452",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989858,1763164439475,"fUST",-309.7465077,0.0002097,2,"2025-11-14T23:53:59.475",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989859,1763164439650,"fUST",-190.2534923,0.0002097,2,"2025-11-14T23:53:59.650",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989860,1763164439676,"fUST",-500.0,0.0002097,2,"2025-11-14T23:53:59.676",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989861,1763164439707,"fUST",-500.0,0.0002097,2,"2025-11-14T23:53:59.707",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989862,1763164439734,"fUST",-500.0,0.0002097,2,"2025-11-14T23:53:59.734",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989863,1763164439759,"fUST",-500.0,0.0002097,2,"2025-11-14T23:53:59.759",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989864,1763164439783,"fUST",-500.0,0.0002097,2,"2025-11-14T23:53:59.783",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989865,1763164439810,"fUST",-500.0,0.0002097,2,"2025-11-14T23:53:59.810",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989866,1763164439836,"fUST",-500.0,0.0002097,2,"2025-11-14T23:53:59.836",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989867,1763164439861,"fUST",-500.0,0.0002097,2,"2025-11-14T23:53:59.861",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989868,1763164439889,"fUST",-500.0,0.0002097,2,"2025-11-14T23:53:59.889",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989869,1763164440086,"fUST",-500.0,0.0002097,2,"2025-11-14T23:54:00.086",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989870,1763164440112,"fUST",-500.0,0.0002097,2,"2025-11-14T23:54:00.112",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989871,1763164440138,"fUST",-300.0,0.0002097,2,"2025-11-14T23:54:00.138",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989872,1763164440165,"fUST",-573.49050721,0.0002097,2,"2025-11-14T23:54:00.165",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989873,1763164440192,"fUST",-500.0,0.0002097,2,"2025-11-14T23:54:00.192",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989874,1763164440219,"fUST",-500.0,0.0002097,2,"2025-11-14T23:54:00.219",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989875,1763164440245,"fUST",-500.0,0.0002097,2,"2025-11-14T23:54:00.245",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989876,1763164440271,"fUST",-500.0,0.0002097,2,"2025-11-14T23:54:00.271",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989877,1763164440297,"fUST",-500.0,0.0002097,2,"2025-11-14T23:54:00.297",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989878,1763164440324,"fUST",-500.0,0.0002097,2,"2025-11-14T23:54:00.324",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989879,1763164440352,"fUST",-500.0,0.0002097,2,"2025-11-14T23:54:00.352",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989880,1763164440378,"fUST",-500.0,0.0002097,2,"2025-11-14T23:54:00.378",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989881,1763164440403,"fUST",-500.0,0.0002097,2,"2025-11-14T23:54:00.403",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989882,1763164440429,"fUST",-500.0,0.0002097,2,"2025-11-14T23:54:00.429",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989883,1763164440454,"fUST",-500.0,0.0002097,2,"2025-11-14T23:54:00.454",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989884,1763164440479,"fUST",-500.0,0.0002097,2,"2025-11-14T23:54:00.479",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989885,1763164440506,"fUST",-500.0,0.0002097,2,"2025-11-14T23:54:00.506",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989886,1763164440530,"fUST",-328.17017399,0.0002097,2,"2025-11-14T23:54:00.530",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989887,1763164440556,"fUST",-500.0,0.0002097,2,"2025-11-14T23:54:00.556",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989888,1763164440581,"fUST",-500.0,0.0002097,2,"2025-11-14T23:54:00.581",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989889,1763164440606,"fUST",-500.0,0.0002097,2,"2025-11-14T23:54:00.606",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989890,1763164440630,"fUST",-500.0,0.0002097,2,"2025-11-14T23:54:00.630",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989891,1763164440654,"fUST",-500.0,0.0002097,2,"2025-11-14T23:54:00.654",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989892,1763164440680,"fUST",-500.0,0.0002097,2,"2025-11-14T23:54:00.680",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989893,1763164440706,"fUST",-500.0,0.0002097,2,"2025-11-14T23:54:00.706",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989894,1763164440731,"fUST",-500.0,0.0002097,2,"2025-11-14T23:54:00.731",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989895,1763164440756,"fUST",-500.0,0.0002097,2,"2025-11-14T23:54:00.756",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989896,1763164440782,"fUST",-500.0,0.0002097,2,"2025-11-14T23:54:00.782",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989897,1763164440811,"fUST",-500.0,0.0002097,2,"2025-11-14T23:54:00.811",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989898,1763164440835,"fUST",-500.0,0.0002097,2,"2025-11-14T23:54:00.835",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989899,1763164440861,"fUST",-500.0,0.0002097,2,"2025-11-14T23:54:00.861",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989900,1763164440886,"fUST",-500.0,0.0002097,2,"2025-11-14T23:54:00.886",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989901,1763164440912,"fUST",-500.0,0.0002097,2,"2025-11-14T23:54:00.912",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989902,1763164440936,"fUST",-500.0,0.0002097,2,"2025-11-14T23:54:00.936",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989903,1763164440964,"fUST",-500.0,0.0002097,2,"2025-11-14T23:54:00.964",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989904,1763164440988,"fUST",-500.0,0.0002097,2,"2025-11-14T23:54:00.988",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989905,1763164441013,"fUST",-500.0,0.0002097,2,"2025-11-14T23:54:01.013",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989906,1763164441039,"fUST",-500.0,0.0002097,2,"2025-11-14T23:54:01.039",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989907,1763164441065,"fUST",-500.0,0.0002097,2,"2025-11-14T23:54:01.065",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989908,1763164441090,"fUST",-500.0,0.0002097,2,"2025-11-14T23:54:01.090",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989909,1763164441120,"fUST",-500.0,0.0002097,2,"2025-11-14T23:54:01.120",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989910,1763164441146,"fUST",-108.0858265,0.0002097,2,"2025-11-14T23:54:01.146",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989911,1763164441243,"fUST",-391.9141735,0.0002097,2,"2025-11-14T23:54:01.243",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989912,1763164441270,"fUST",-500.0,0.0002097,2,"2025-11-14T23:54:01.270",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989913,1763164441302,"fUST",-500.0,0.0002097,2,"2025-11-14T23:54:01.302",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989914,1763164441328,"fUST",-500.0,0.0002097,2,"2025-11-14T23:54:01.328",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989915,1763164441355,"fUST",-500.0,0.0002097,2,"2025-11-14T23:54:01.355",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989916,1763164441379,"fUST",-500.0,0.0002097,2,"2025-11-14T23:54:01.379",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989917,1763164441403,"fUST",-500.0,0.0002097,2,"2025-11-14T23:54:01.403",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989918,1763164441429,"fUST",-500.0,0.0002097,2,"2025-11-14T23:54:01.429",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989919,1763164441457,"fUST",-501.85943026,0.0002097,2,"2025-11-14T23:54:01.457",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989920,1763164441480,"fUST",-500.0,0.0002097,2,"2025-11-14T23:54:01.480",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989921,1763164441505,"fUST",-500.0,0.0002097,2,"2025-11-14T23:54:01.505",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989922,1763164441530,"fUST",-500.0,0.0002097,2,"2025-11-14T23:54:01.530",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989923,1763164441554,"fUST",-500.0,0.0002097,2,"2025-11-14T23:54:01.554",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989924,1763164441583,"fUST",-500.0,0.0002097,2,"2025-11-14T23:54:01.583",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989925,1763164441608,"fUST",-500.0,0.0002097,2,"2025-11-14T23:54:01.608",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989926,1763164441632,"fUST",-500.0,0.0002097,2,"2025-11-14T23:54:01.632",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989927,1763164441656,"fUST",-500.0,0.0002097,2,"2025-11-14T23:54:01.656",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989928,1763164441682,"fUST",-500.0,0.0002097,2,"2025-11-14T23:54:01.682",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989929,1763164441712,"fUST",-500.0,0.0002097,2,"2025-11-14T23:54:01.712",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989930,1763164441739,"fUST",-500.0,0.0002097,2,"2025-11-14T23:54:01.739",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989931,1763164441766,"fUST",-500.0,0.0002097,2,"2025-11-14T23:54:01.766",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989932,1763164441794,"fUST",-500.0,0.0002097,2,"2025-11-14T23:54:01.794",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989933,1763164441821,"fUST",-500.0,0.0002097,2,"2025-11-14T23:54:01.821",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989934,1763164441846,"fUST",-369.2010475,0.0002097,2,"2025-11-14T23:54:01.846",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989935,1763164441878,"fUST",-500.0,0.0002097,2,"2025-11-14T23:54:01.878",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989936,1763164441906,"fUST",-500.0,0.0002097,2,"2025-11-14T23:54:01.906",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989937,1763164441932,"fUST",-500.0,0.0002097,2,"2025-11-14T23:54:01.932",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989938,1763164441958,"fUST",-500.0,0.0002097,2,"2025-11-14T23:54:01.958",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989939,1763164441985,"fUST",-500.0,0.0002097,2,"2025-11-14T23:54:01.985",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989940,1763164442011,"fUST",-500.0,0.0002097,2,"2025-11-14T23:54:02.011",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989941,1763164442039,"fUST",-500.0,0.0002097,2,"2025-11-14T23:54:02.039",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989942,1763164442074,"fUST",-500.0,0.0002097,2,"2025-11-14T23:54:02.074",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989943,1763164442102,"fUST",-500.0,0.0002097,2,"2025-11-14T23:54:02.102",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989944,1763164442129,"fUST",-500.0,0.0002097,2,"2025-11-14T23:54:02.129",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989945,1763164442157,"fUST",-530.38783413,0.0002097,2,"2025-11-14T23:54:02.157",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989946,1763164442188,"fUST",-608.46383071,0.0002097,2,"2025-11-14T23:54:02.188",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989947,1763164442214,"fUST",-500.0,0.0002097,2,"2025-11-14T23:54:02.214",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989948,1763164442241,"fUST",-500.0,0.0002097,2,"2025-11-14T23:54:02.241",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989949,1763164442267,"fUST",-500.0,0.0002097,2,"2025-11-14T23:54:02.267",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989950,1763164442294,"fUST",-500.0,0.0002097,2,"2025-11-14T23:54:02.294",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989951,1763164442321,"fUST",-500.0,0.0002097,2,"2025-11-14T23:54:02.321",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989952,1763164442345,"fUST",-500.0,0.0002097,2,"2025-11-14T23:54:02.345",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989953,1763164442371,"fUST",-500.0,0.0002097,2,"2025-11-14T23:54:02.371",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989954,1763164442397,"fUST",-3598.1736839,0.0002097,2,"2025-11-14T23:54:02.397",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989955,1763164442522,"fUST",-25000.0,0.0002097,2,"2025-11-14T23:54:02.522",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989956,1763164442612,"fUST",-21401.8263161,0.0002097,2,"2025-11-14T23:54:02.612",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989957,1763164442636,"fUST",-500.0,0.00020971,2,"2025-11-14T23:54:02.636",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989958,1763164442660,"fUST",-500.0,0.00020974,2,"2025-11-14T23:54:02.660",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989959,1763164442684,"fUST",-500.0,0.00020974,2,"2025-11-14T23:54:02.684",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989960,1763164442712,"fUST",-500.0,0.00020975,2,"2025-11-14T23:54:02.712",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393989961,1763164442738,"fUST",-557.88,0.00020975,2,"2025-11-14T23:54:02.738",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393990163,1763164625725,"fUST",300.77767841,0.00020965,2,"2025-11-14T23:57:05.725",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393990190,1763164687741,"fUST",168.05019559,0.0002,2,"2025-11-14T23:58:07.741",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393990411,1763164750485,"fUST",328.01610158,0.00020965,2,"2025-11-14T23:59:10.485",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393990454,1763164823148,"fUST",284.60199621,0.00038984,10,"2025-11-15T00:00:23.148",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393990456,1763164824471,"fUST",151.0,0.00038984,30,"2025-11-15T00:00:24.471",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393990457,1763164825108,"fUST",156.587,0.00038984,120,"2025-11-15T00:00:25.108",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393990458,1763164825723,"fUST",162.380719,0.00038984,30,"2025-11-15T00:00:25.723",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393990459,1763164826271,"fUST",263.17389436,0.00038984,10,"2025-11-15T00:00:26.271",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393990460,1763164826336,"fUST",168.3888056,0.00038984,120,"2025-11-15T00:00:26.336",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393990461,1763164826968,"fUST",174.61919141,0.00038984,90,"2025-11-15T00:00:26.968",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393990462,1763164827692,"fUST",181.08010149,0.00038984,120,"2025-11-15T00:00:27.692",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393990463,1763164828227,"fUST",187.78006525,0.00038984,120,"2025-11-15T00:00:28.227",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393990464,1763164828819,"fUST",194.72792766,0.00038984,10,"2025-11-15T00:00:28.819",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393990465,1763164829437,"fUST",201.93286099,0.00038984,10,"2025-11-15T00:00:29.437",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393990466,1763164830065,"fUST",209.40437684,0.00038984,10,"2025-11-15T00:00:30.065",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393990467,1763164830699,"fUST",217.15233878,0.00038984,10,"2025-11-15T00:00:30.699",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393990468,1763164831309,"fUST",225.18697532,0.00038984,10,"2025-11-15T00:00:31.309",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393990469,1763164831958,"fUST",233.51889341,0.00038984,10,"2025-11-15T00:00:31.958",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393990470,1763164832581,"fUST",242.15909246,0.00038984,10,"2025-11-15T00:00:32.581",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393990472,1763164833213,"fUST",251.11897888,0.00038984,10,"2025-11-15T00:00:33.213",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393990473,1763164833821,"fUST",260.4103811,0.00038984,10,"2025-11-15T00:00:33.821",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393990474,1763164834454,"fUST",270.0455652,0.00038984,10,"2025-11-15T00:00:34.454",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393990475,1763164835107,"fUST",280.03725112,0.00038984,10,"2025-11-15T00:00:35.107",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393990515,1763164891704,"fUST",243.44970832,0.0002097,2,"2025-11-15T00:01:31.704",0.00039055,56.49,0.8810949513293661,786708627.8657709]
[393990651,1763165121267,"fUST",199.68221313,0.00038961,120,"2025-11-15T00:05:21.267",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393990652,1763165142094,"fUST",-276.0,0.00020969,2,"2025-11-15T00:05:42.094",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393990653,1763165142117,"fUST",-1109.0,0.00020969,2,"2025-11-15T00:05:42.117",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393990654,1763165142138,"fUST",-726.44094548,0.0002097,2,"2025-11-15T00:05:42.138",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393990655,1763165142160,"fUST",-1716.99870287,0.0002097,2,"2025-11-15T00:05:42.160",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393991205,1763165368570,"fUST",415.863593,0.00013699,2,"2025-11-15T00:09:28.570",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393991206,1763165370088,"fUST",-415.863593,0.00020187,2,"2025-11-15T00:09:30.088",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393991293,1763165431931,"fUST",-150.0,0.0002097,2,"2025-11-15T00:10:31.931",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393991295,1763165431940,"fUST",-2138.031666,0.0002097,2,"2025-11-15T00:10:31.940",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393991407,1763165438068,"fUST",-5316.19376763,0.0002097,2,"2025-11-15T00:10:38.068",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393991408,1763165438079,"fUST",-177.0,0.0002297,2,"2025-11-15T00:10:38.079",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393991409,1763165438090,"fUST",-176.61499665,0.00023238,2,"2025-11-15T00:10:38.090",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393991410,1763165438100,"fUST",-183.54258515,0.000245,2,"2025-11-15T00:10:38.100",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393991411,1763165438110,"fUST",-183.54258515,0.000245,2,"2025-11-15T00:10:38.110",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393991412,1763165438120,"fUST",-9171.2241365,0.00024543,2,"2025-11-15T00:10:38.120",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393991413,1763165438130,"fUST",-1091.1269855,0.00024963,2,"2025-11-15T00:10:38.130",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393991414,1763165438140,"fUST",-204.0,0.0002497,2,"2025-11-15T00:10:38.140",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393991415,1763165438150,"fUST",-248.00235284,0.00025847,2,"2025-11-15T00:10:38.150",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393991417,1763165438160,"fUST",-161.228604,0.00025962,2,"2025-11-15T00:10:38.160",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393991418,1763165438169,"fUST",-415.863593,0.00026676,2,"2025-11-15T00:10:38.169",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393991420,1763165438179,"fUST",-231.0,0.0002697,2,"2025-11-15T00:10:38.179",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393991422,1763165438190,"fUST",-9171.2241365,0.00028116,2,"2025-11-15T00:10:38.190",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393991424,1763165438200,"fUST",-419.32785598,0.00028202,2,"2025-11-15T00:10:38.200",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393991426,1763165438209,"fUST",-1212.3633173,0.00028536,2,"2025-11-15T00:10:38.209",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393991427,1763165438220,"fUST",-178.8011221,0.00028736,2,"2025-11-15T00:10:38.220",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393991428,1763165438230,"fUST",-500.0,0.00028736,2,"2025-11-15T00:10:38.230",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393991429,1763165438240,"fUST",-500.0,0.00028736,2,"2025-11-15T00:10:38.240",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393991430,1763165438250,"fUST",-500.0,0.00028736,2,"2025-11-15T00:10:38.250",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393991431,1763165438260,"fUST",-500.0,0.00028736,2,"2025-11-15T00:10:38.260",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393991432,1763165438270,"fUST",-500.0,0.00028736,2,"2025-11-15T00:10:38.270",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393991433,1763165438281,"fUST",-490.84638307,0.00028736,2,"2025-11-15T00:10:38.281",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393991434,1763165438291,"fUST",-500.0,0.00028736,2,"2025-11-15T00:10:38.291",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393991435,1763165438301,"fUST",-592.01890822,0.00028736,2,"2025-11-15T00:10:38.301",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393991436,1763165438310,"fUST",-500.0,0.00028736,2,"2025-11-15T00:10:38.310",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393991437,1763165438320,"fUST",-500.0,0.00028736,2,"2025-11-15T00:10:38.320",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393991438,1763165438329,"fUST",-500.0,0.00028736,2,"2025-11-15T00:10:38.329",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393991439,1763165438340,"fUST",-210.38783413,0.00028736,2,"2025-11-15T00:10:38.340",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393991440,1763165438352,"fUST",-386.92010475,0.00028736,2,"2025-11-15T00:10:38.352",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393991441,1763165438362,"fUST",-500.0,0.00028736,2,"2025-11-15T00:10:38.362",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393991442,1763165438372,"fUST",-446.40423511,0.00028838,2,"2025-11-15T00:10:38.372",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393991443,1763165438382,"fUST",-258.0,0.0002897,2,"2025-11-15T00:10:38.382",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393991444,1763165438392,"fUST",-285.0,0.0003097,2,"2025-11-15T00:10:38.392",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393991445,1763165438403,"fUST",-413.0,0.00031026,2,"2025-11-15T00:10:38.403",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393991446,1763165438413,"fUST",-2148.0,0.00031267,2,"2025-11-15T00:10:38.413",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393991447,1763165438423,"fUST",-987.0,0.00031267,2,"2025-11-15T00:10:38.423",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393991448,1763165438433,"fUST",-629.0,0.00031267,2,"2025-11-15T00:10:38.433",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393991449,1763165438443,"fUST",-9171.2241365,0.00031689,2,"2025-11-15T00:10:38.443",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393991450,1763165438453,"fUST",-255.75409175,0.00031754,2,"2025-11-15T00:10:38.453",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393991451,1763165438463,"fUST",-1333.599649,0.00031767,2,"2025-11-15T00:10:38.463",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393991452,1763165438474,"fUST",-793.60752909,0.00031829,2,"2025-11-15T00:10:38.474",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393991453,1763165438484,"fUST",-11905.22816655,0.0003299,2,"2025-11-15T00:10:38.484",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393991454,1763165438494,"fUST",-151.0,0.00033147,2,"2025-11-15T00:10:38.494",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393991455,1763165438503,"fUST",-151.0,0.00033147,2,"2025-11-15T00:10:38.503",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393991456,1763165438514,"fUST",-151.0,0.00033147,2,"2025-11-15T00:10:38.514",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393991457,1763165438524,"fUST",-151.0,0.00033147,2,"2025-11-15T00:10:38.524",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393991459,1763165438534,"fUST",-151.0,0.00033147,2,"2025-11-15T00:10:38.534",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393991460,1763165438544,"fUST",-151.0,0.00033147,2,"2025-11-15T00:10:38.544",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393991461,1763165438554,"fUST",-151.0,0.00033147,2,"2025-11-15T00:10:38.554",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393991462,1763165438564,"fUST",-151.0,0.00033147,2,"2025-11-15T00:10:38.564",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393991463,1763165438575,"fUST",-151.0,0.00033147,2,"2025-11-15T00:10:38.575",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393991464,1763165438585,"fUST",-178.72909697,0.00033156,7,"2025-11-15T00:10:38.585",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393991465,1763165438595,"fUST",-605.6074544,0.00033156,7,"2025-11-15T00:10:38.595",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393991466,1763165438606,"fUST",-500.0,0.00033156,7,"2025-11-15T00:10:38.606",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393991467,1763165438616,"fUST",-500.0,0.00033156,7,"2025-11-15T00:10:38.616",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393991468,1763165438626,"fUST",-367.25361409,0.00033156,7,"2025-11-15T00:10:38.626",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393991469,1763165438636,"fUST",-500.0,0.00033156,7,"2025-11-15T00:10:38.636",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393991470,1763165438647,"fUST",-228364.811147,0.00033157,2,"2025-11-15T00:10:38.647",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393991471,1763165438659,"fUST",-339.15454079,0.00033164,2,"2025-11-15T00:10:38.659",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393991472,1763165438670,"fUST",-754.79014076,0.00033165,2,"2025-11-15T00:10:38.670",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393991473,1763165438680,"fUST",-317.90699397,0.00033165,2,"2025-11-15T00:10:38.680",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393991474,1763165438690,"fUST",-415.863593,0.00033165,2,"2025-11-15T00:10:38.690",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393991475,1763165438701,"fUST",-603302.80370756,0.00033167,2,"2025-11-15T00:10:38.701",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393991476,1763165438714,"fUST",-65678.28090883,0.00033167,2,"2025-11-15T00:10:38.714",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393991477,1763165438727,"fUST",-7835.69838531,0.00033167,2,"2025-11-15T00:10:38.727",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393991478,1763165438739,"fUST",-9646.49160099,0.00033167,2,"2025-11-15T00:10:38.739",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393991479,1763165438768,"fUST",-540.35992054,0.00033167,2,"2025-11-15T00:10:38.768",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393991510,1763165440086,"fUST",-518.82147696,0.00033167,2,"2025-11-15T00:10:40.086",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393991511,1763165440099,"fUST",-1540.93857377,0.00033167,2,"2025-11-15T00:10:40.099",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393991512,1763165440110,"fUST",-6983.51234562,0.00033167,2,"2025-11-15T00:10:40.110",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393991689,1763165447455,"fUST",-193953.09308042,0.00033167,2,"2025-11-15T00:10:47.455",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393991690,1763165447465,"fUST",-357.45,0.000332,14,"2025-11-15T00:10:47.465",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393991691,1763165447475,"fUST",-157.41334826,0.000332,117,"2025-11-15T00:10:47.475",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393991692,1763165447484,"fUST",-500.0,0.00033862,5,"2025-11-15T00:10:47.484",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393991693,1763165447493,"fUST",-413.0,0.00034026,2,"2025-11-15T00:10:47.493",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393991694,1763165447502,"fUST",-150.0,0.000341,18,"2025-11-15T00:10:47.502",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393991695,1763165447512,"fUST",-1440.184,0.00034267,2,"2025-11-15T00:10:47.512",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393991696,1763165447521,"fUST",-987.0,0.00034267,2,"2025-11-15T00:10:47.521",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393991697,1763165447530,"fUST",-629.0,0.00034267,2,"2025-11-15T00:10:47.530",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393991698,1763165447540,"fUST",-1000.0,0.00034409,5,"2025-11-15T00:10:47.540",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393991699,1763165447548,"fUST",-1454.8359807,0.00034717,2,"2025-11-15T00:10:47.548",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393991700,1763165447558,"fUST",-1094.87371572,0.00034957,5,"2025-11-15T00:10:47.558",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393991701,1763165447567,"fUST",-153.0,0.00035,120,"2025-11-15T00:10:47.567",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393991702,1763165447576,"fUST",-413.0,0.00037026,2,"2025-11-15T00:10:47.576",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393991703,1763165447585,"fUST",-987.0,0.00037267,2,"2025-11-15T00:10:47.585",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393991704,1763165447594,"fUST",-629.0,0.00037267,2,"2025-11-15T00:10:47.594",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393991705,1763165447604,"fUST",-1341.84913912,0.00038128,2,"2025-11-15T00:10:47.604",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393991706,1763165447613,"fUST",-565.16798928,0.00038128,2,"2025-11-15T00:10:47.613",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393991707,1763165447622,"fUST",-1000.0,0.00038756,10,"2025-11-15T00:10:47.622",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393991708,1763165447632,"fUST",-1000.0,0.00038893,10,"2025-11-15T00:10:47.632",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393991709,1763165447642,"fUST",-200.0,0.00038961,10,"2025-11-15T00:10:47.642",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393991710,1763165447652,"fUST",-357.45,0.00039,14,"2025-11-15T00:10:47.652",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393991711,1763165447663,"fUST",-1000.0,0.0003903,10,"2025-11-15T00:10:47.663",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393991712,1763165447672,"fUST",-1000.0,0.00039167,10,"2025-11-15T00:10:47.672",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393991713,1763165447683,"fUST",-153.0,0.000392,120,"2025-11-15T00:10:47.683",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393991714,1763165447692,"fUST",-1000.0,0.00039304,10,"2025-11-15T00:10:47.692",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393991715,1763165447701,"fUST",-1000.0,0.00039441,10,"2025-11-15T00:10:47.701",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393991716,1763165447710,"fUST",-2000.0,0.00039498,21,"2025-11-15T00:10:47.710",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393991717,1763165447719,"fUST",-343.22026976,0.000396,120,"2025-11-15T00:10:47.719",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393991718,1763165447729,"fUST",-240.04574504,0.000396,120,"2025-11-15T00:10:47.729",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393991719,1763165447738,"fUST",-415.863593,0.00039654,2,"2025-11-15T00:10:47.738",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393991720,1763165447747,"fUST",-413.0,0.00040026,2,"2025-11-15T00:10:47.747",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393991721,1763165447756,"fUST",-987.0,0.00040267,2,"2025-11-15T00:10:47.756",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393991722,1763165447765,"fUST",-629.0,0.00040267,2,"2025-11-15T00:10:47.765",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393991723,1763165447775,"fUST",-343.22026976,0.000408,120,"2025-11-15T00:10:47.775",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393991724,1763165447784,"fUST",-157.41334824,0.00041013,120,"2025-11-15T00:10:47.784",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393991725,1763165447793,"fUST",-999.0,0.00041095,120,"2025-11-15T00:10:47.793",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393991726,1763165447803,"fUST",-250.0,0.00041754,2,"2025-11-15T00:10:47.803",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393991727,1763165447812,"fUST",-250.0,0.00041754,2,"2025-11-15T00:10:47.812",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393991728,1763165447820,"fUST",-250.0,0.00041754,2,"2025-11-15T00:10:47.820",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393991729,1763165447830,"fUST",-250.0,0.00041754,2,"2025-11-15T00:10:47.830",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393991730,1763165447839,"fUST",-250.0,0.00041754,2,"2025-11-15T00:10:47.839",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393991731,1763165447848,"fUST",-284.01275842,0.00041754,2,"2025-11-15T00:10:47.848",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393991732,1763165447857,"fUST",-250.0,0.00041754,2,"2025-11-15T00:10:47.857",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393991733,1763165447866,"fUST",-151.0,0.00041754,2,"2025-11-15T00:10:47.866",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393991734,1763165447875,"fUST",-250.0,0.00041754,2,"2025-11-15T00:10:47.875",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393991735,1763165447884,"fUST",-151.0,0.00041754,2,"2025-11-15T00:10:47.884",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393991736,1763165447894,"fUST",-250.0,0.00041754,2,"2025-11-15T00:10:47.894",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393991737,1763165447903,"fUST",-151.0,0.00041754,2,"2025-11-15T00:10:47.903",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393991738,1763165447914,"fUST",-250.0,0.00041754,2,"2025-11-15T00:10:47.914",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393991739,1763165447924,"fUST",-151.0,0.00041754,2,"2025-11-15T00:10:47.924",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393991740,1763165447933,"fUST",-296.26560318,0.00041754,2,"2025-11-15T00:10:47.933",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393991741,1763165447943,"fUST",-151.0,0.00041754,2,"2025-11-15T00:10:47.943",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393991742,1763165447952,"fUST",-151.0,0.00041754,2,"2025-11-15T00:10:47.952",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393991743,1763165447961,"fUST",-151.0,0.00041754,2,"2025-11-15T00:10:47.961",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393991744,1763165447971,"fUST",-151.0,0.00041754,2,"2025-11-15T00:10:47.971",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393991745,1763165447980,"fUST",-151.0,0.00041754,2,"2025-11-15T00:10:47.980",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393991746,1763165447990,"fUST",-533.88981491,0.00041754,2,"2025-11-15T00:10:47.990",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393991747,1763165447999,"fUST",-2141.34044155,0.00041754,2,"2025-11-15T00:10:47.999",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393991748,1763165448010,"fUST",-151.0,0.00041754,2,"2025-11-15T00:10:48.010",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393991749,1763165448022,"fUST",-151.0,0.00041754,2,"2025-11-15T00:10:48.022",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393991750,1763165448031,"fUST",-151.0,0.00041754,2,"2025-11-15T00:10:48.031",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393991751,1763165448041,"fUST",-151.0,0.00041754,2,"2025-11-15T00:10:48.041",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393991752,1763165448050,"fUST",-151.0,0.00041754,2,"2025-11-15T00:10:48.050",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393991753,1763165448061,"fUST",-151.0,0.00041754,2,"2025-11-15T00:10:48.061",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393991754,1763165448070,"fUST",-151.0,0.00041754,2,"2025-11-15T00:10:48.070",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393991755,1763165448079,"fUST",-151.0,0.00041754,2,"2025-11-15T00:10:48.079",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393991756,1763165448090,"fUST",-151.0,0.00041754,2,"2025-11-15T00:10:48.090",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393991757,1763165448099,"fUST",-151.0,0.00041754,2,"2025-11-15T00:10:48.099",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393991758,1763165448108,"fUST",-151.0,0.00041754,2,"2025-11-15T00:10:48.108",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393991759,1763165448117,"fUST",-151.0,0.00041754,2,"2025-11-15T00:10:48.117",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393991760,1763165448126,"fUST",-151.0,0.00041754,2,"2025-11-15T00:10:48.126",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393991761,1763165448135,"fUST",-151.0,0.00041754,2,"2025-11-15T00:10:48.135",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393991762,1763165448143,"fUST",-151.0,0.00041754,2,"2025-11-15T00:10:48.143",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393991763,1763165448152,"fUST",-151.0,0.00041754,2,"2025-11-15T00:10:48.152",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393991764,1763165448163,"fUST",-251.47694848,0.00041754,2,"2025-11-15T00:10:48.163",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393991765,1763165448172,"fUST",-151.0,0.00041754,2,"2025-11-15T00:10:48.172",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393991766,1763165448181,"fUST",-250.0,0.00041754,2,"2025-11-15T00:10:48.181",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393991767,1763165448190,"fUST",-151.0,0.00041754,2,"2025-11-15T00:10:48.190",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393991768,1763165448199,"fUST",-250.0,0.00041754,2,"2025-11-15T00:10:48.199",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393991769,1763165448208,"fUST",-250.0,0.00041754,2,"2025-11-15T00:10:48.208",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393991770,1763165448217,"fUST",-250.0,0.00041754,2,"2025-11-15T00:10:48.217",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393991771,1763165448226,"fUST",-250.0,0.00041754,2,"2025-11-15T00:10:48.226",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393991772,1763165448235,"fUST",-250.0,0.00041754,2,"2025-11-15T00:10:48.235",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393991773,1763165448244,"fUST",-250.0,0.00041754,2,"2025-11-15T00:10:48.244",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393991774,1763165448253,"fUST",-203.0,0.00041754,2,"2025-11-15T00:10:48.253",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393991775,1763165448262,"fUST",-343.22026976,0.00042,120,"2025-11-15T00:10:48.262",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393991776,1763165448271,"fUST",-553.64373807,0.00042302,2,"2025-11-15T00:10:48.271",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393991777,1763165448280,"fUST",-574.12855637,0.0004285,2,"2025-11-15T00:10:48.280",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393991778,1763165448290,"fUST",-236.7969069,0.00043051,4,"2025-11-15T00:10:48.290",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393991779,1763165448299,"fUST",-343.22026976,0.000433,120,"2025-11-15T00:10:48.299",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393991780,1763165448309,"fUST",-200.0,0.0004332,120,"2025-11-15T00:10:48.309",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393991781,1763165448318,"fUST",-595.37131296,0.00043398,2,"2025-11-15T00:10:48.318",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393991782,1763165448327,"fUST",-153.0,0.000434,120,"2025-11-15T00:10:48.327",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393991783,1763165448337,"fUST",-999.0,0.00043835,120,"2025-11-15T00:10:48.337",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393991784,1763165448346,"fUST",-617.40005154,0.00043946,2,"2025-11-15T00:10:48.346",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393991785,1763165448355,"fUST",-523.4,0.00044109,14,"2025-11-15T00:10:48.355",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393991786,1763165448364,"fUST",-357.45,0.000444,14,"2025-11-15T00:10:48.364",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393991787,1763165448374,"fUST",-640.24385345,0.00044494,2,"2025-11-15T00:10:48.374",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393991788,1763165448383,"fUST",-343.22026976,0.000446,120,"2025-11-15T00:10:48.383",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393991789,1763165448392,"fUST",-160.0,0.00044895,3,"2025-11-15T00:10:48.392",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393991790,1763165448402,"fUST",-663.93287602,0.00045042,2,"2025-11-15T00:10:48.402",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393991791,1763165448413,"fUST",-523.4,0.00045479,15,"2025-11-15T00:10:48.413",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393991792,1763165448422,"fUST",-160.0,0.00045575,4,"2025-11-15T00:10:48.422",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393991793,1763165448432,"fUST",-372.17118294,0.0004559,2,"2025-11-15T00:10:48.432",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393991794,1763165448442,"fUST",-593.4565077,0.00045933,30,"2025-11-15T00:10:48.442",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393991795,1763165448451,"fUST",-415.863593,0.00046143,2,"2025-11-15T00:10:48.451",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393991796,1763165448461,"fUST",-160.0,0.00046255,5,"2025-11-15T00:10:48.461",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393991797,1763165448470,"fUST",-200.0,0.00046336,120,"2025-11-15T00:10:48.470",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393991798,1763165448480,"fUST",-999.0,0.00046575,120,"2025-11-15T00:10:48.480",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393991799,1763165448489,"fUST",-156.221987,0.00046811,2,"2025-11-15T00:10:48.489",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393991800,1763165448499,"fUST",-523.4,0.00046849,16,"2025-11-15T00:10:48.499",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393991801,1763165448508,"fUST",-179.71246006,0.00046865,35,"2025-11-15T00:10:48.508",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393991802,1763165448518,"fUST",-160.0,0.00046936,6,"2025-11-15T00:10:48.518",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393991803,1763165448527,"fUST",-153.0,0.000476,120,"2025-11-15T00:10:48.527",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393991804,1763165448537,"fUST",-160.0,0.00047616,7,"2025-11-15T00:10:48.537",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393991805,1763165448547,"fUST",-158.46263135,0.00047945,30,"2025-11-15T00:10:48.547",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393991806,1763165448556,"fUST",-158.46263135,0.00048192,30,"2025-11-15T00:10:48.556",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393991807,1763165448565,"fUST",-523.4,0.00048219,17,"2025-11-15T00:10:48.565",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393991808,1763165448575,"fUST",-160.0,0.00048296,8,"2025-11-15T00:10:48.575",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393991809,1763165448584,"fUST",-158.46263135,0.00048411,30,"2025-11-15T00:10:48.584",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393991810,1763165448594,"fUST",-158.46263135,0.0004863,30,"2025-11-15T00:10:48.594",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393991811,1763165448604,"fUST",-158.46263135,0.00048877,30,"2025-11-15T00:10:48.604",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393991812,1763165448614,"fUST",-160.0,0.00048977,9,"2025-11-15T00:10:48.614",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393991813,1763165448623,"fUST",-158.46263135,0.00049096,30,"2025-11-15T00:10:48.623",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393991814,1763165448633,"fUST",-999.0,0.00049315,120,"2025-11-15T00:10:48.633",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393991815,1763165448643,"fUST",-158.46263135,0.00049342,30,"2025-11-15T00:10:48.643",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393991816,1763165448652,"fUST",-357.45,0.000495,14,"2025-11-15T00:10:48.652",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393991817,1763165448663,"fUST",-158.46263135,0.00049562,30,"2025-11-15T00:10:48.663",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393991818,1763165448673,"fUST",-523.4,0.00049589,18,"2025-11-15T00:10:48.673",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393991819,1763165448682,"fUST",-160.0,0.00049657,10,"2025-11-15T00:10:48.682",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393991820,1763165448693,"fUST",-156.221987,0.00049768,10,"2025-11-15T00:10:48.693",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393991821,1763165448702,"fUST",-158.46263135,0.00049808,30,"2025-11-15T00:10:48.702",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393991822,1763165448713,"fUST",-158.46263135,0.00050027,30,"2025-11-15T00:10:48.713",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393991823,1763165448723,"fUST",-156.221987,0.00050195,7,"2025-11-15T00:10:48.723",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393991824,1763165448732,"fUST",-158.46263135,0.00050274,30,"2025-11-15T00:10:48.732",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393991825,1763165448741,"fUST",-160.0,0.00050337,11,"2025-11-15T00:10:48.741",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393991826,1763165448751,"fUST",-595.07381212,0.00050493,4,"2025-11-15T00:10:48.751",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393991827,1763165448761,"fUST",-158.46263135,0.00050493,30,"2025-11-15T00:10:48.761",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393991828,1763165448770,"fUST",-200.0,0.00050674,120,"2025-11-15T00:10:48.770",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393991829,1763165448779,"fUST",-523.4,0.00050958,19,"2025-11-15T00:10:48.779",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393991830,1763165448788,"fUST",-3000.0,0.00051,85,"2025-11-15T00:10:48.788",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393991831,1763165448798,"fUST",-3000.0,0.0005101,85,"2025-11-15T00:10:48.798",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393991832,1763165448807,"fUST",-160.0,0.00051017,12,"2025-11-15T00:10:48.807",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393991833,1763165448817,"fUST",-3000.0,0.0005102,85,"2025-11-15T00:10:48.817",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393991834,1763165448826,"fUST",-3000.0,0.0005103,85,"2025-11-15T00:10:48.826",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393991835,1763165448837,"fUST",-3000.0,0.0005104,85,"2025-11-15T00:10:48.837",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393991836,1763165448846,"fUST",-3000.0,0.0005105,85,"2025-11-15T00:10:48.846",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393991837,1763165448856,"fUST",-3000.0,0.0005106,85,"2025-11-15T00:10:48.856",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393991838,1763165448865,"fUST",-3000.0,0.0005107,85,"2025-11-15T00:10:48.865",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393991839,1763165448875,"fUST",-3006.12511,0.0005108,85,"2025-11-15T00:10:48.875",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393991840,1763165448885,"fUST",-946.24043999,0.00051387,4,"2025-11-15T00:10:48.885",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393991841,1763165448894,"fUST",-498.17895996,0.00051387,4,"2025-11-15T00:10:48.894",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393991842,1763165448905,"fUST",-160.0,0.00051698,13,"2025-11-15T00:10:48.905",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393991843,1763165448918,"fUST",-153.0,0.000518,120,"2025-11-15T00:10:48.918",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393991844,1763165448934,"fUST",-999.0,0.00052054,120,"2025-11-15T00:10:48.934",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393991845,1763165448944,"fUST",-523.4,0.00052328,20,"2025-11-15T00:10:48.944",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393991846,1763165448953,"fUST",-160.0,0.00052378,14,"2025-11-15T00:10:48.953",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393991847,1763165448962,"fUST",-415.863593,0.00052632,2,"2025-11-15T00:10:48.962",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393991848,1763165448972,"fUST",-160.0,0.00053058,15,"2025-11-15T00:10:48.972",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393991849,1763165448988,"fUST",-156.221987,0.00053246,90,"2025-11-15T00:10:48.988",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393991850,1763165448998,"fUST",-500.0,0.00053356,60,"2025-11-15T00:10:48.998",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393991851,1763165449011,"fUST",-156.221987,0.00053471,30,"2025-11-15T00:10:49.011",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393991852,1763165449020,"fUST",-523.4,0.00053698,21,"2025-11-15T00:10:49.020",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393991853,1763165449030,"fUST",-160.0,0.00053739,16,"2025-11-15T00:10:49.030",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393991854,1763165449039,"fUST",-167.66697331,0.00053739,5,"2025-11-15T00:10:49.039",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393991855,1763165449048,"fUST",-500.0,0.00053904,60,"2025-11-15T00:10:49.048",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393991856,1763165449058,"fUST",-518.78565752,0.00054,60,"2025-11-15T00:10:49.058",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393991857,1763165449067,"fUST",-160.785134,0.00054114,2,"2025-11-15T00:10:49.067",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393991858,1763165449076,"fUST",-156.221987,0.00054114,2,"2025-11-15T00:10:49.076",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393991859,1763165449088,"fUST",-1000.0,0.00054246,120,"2025-11-15T00:10:49.088",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393991860,1763165449097,"fUST",-244.2963968,0.00054246,120,"2025-11-15T00:10:49.097",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393991861,1763165449126,"fUST",-755.7036032,0.00054246,120,"2025-11-15T00:10:49.126",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393991862,1763165449135,"fUST",-1000.0,0.00054246,120,"2025-11-15T00:10:49.135",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393991863,1763165449145,"fUST",-1000.0,0.00054246,120,"2025-11-15T00:10:49.145",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393991864,1763165449154,"fUST",-1000.0,0.00054246,120,"2025-11-15T00:10:49.154",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393991865,1763165449165,"fUST",-1000.0,0.00054246,120,"2025-11-15T00:10:49.165",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393991866,1763165449175,"fUST",-1000.0,0.00054246,120,"2025-11-15T00:10:49.175",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393991867,1763165449184,"fUST",-500.0,0.00054452,60,"2025-11-15T00:10:49.184",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393991868,1763165449194,"fUST",-200.0,0.00054529,120,"2025-11-15T00:10:49.194",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393991869,1763165449203,"fUST",-840.46586784,0.00054694,2,"2025-11-15T00:10:49.203",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992023,1763165713082,"fUST",5000.0,0.00038935,69,"2025-11-15T00:15:13.082",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992139,1763166353129,"fUST",-433.9573748,0.00027176,2,"2025-11-15T00:25:53.129",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992140,1763166353149,"fUST",-999.0,0.00027306,2,"2025-11-15T00:25:53.149",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992141,1763166353171,"fUST",-300.0,0.00027671,2,"2025-11-15T00:25:53.171",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992142,1763166353195,"fUST",-1200.0,0.00027671,2,"2025-11-15T00:25:53.195",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992143,1763166353216,"fUST",-5068.33285638,0.00027672,2,"2025-11-15T00:25:53.216",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992259,1763166632343,"fUST",-823.096827,0.00024142,2,"2025-11-15T00:30:32.343",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992261,1763166632354,"fUST",-913.29051093,0.00024142,2,"2025-11-15T00:30:32.354",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992295,1763166638091,"fUST",-500.0,0.00024141,2,"2025-11-15T00:30:38.091",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992296,1763166638102,"fUST",-500.0,0.00024141,2,"2025-11-15T00:30:38.102",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992297,1763166638111,"fUST",-500.0,0.00024141,2,"2025-11-15T00:30:38.111",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992298,1763166638120,"fUST",-500.0,0.00024141,2,"2025-11-15T00:30:38.120",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992299,1763166638129,"fUST",-500.0,0.00024141,2,"2025-11-15T00:30:38.129",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992300,1763166638139,"fUST",-222.89948426,0.00024141,2,"2025-11-15T00:30:38.139",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992301,1763166638158,"fUST",-277.10051574,0.00024141,2,"2025-11-15T00:30:38.158",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992302,1763166638168,"fUST",-500.0,0.00024141,2,"2025-11-15T00:30:38.168",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992303,1763166638177,"fUST",-500.0,0.00024141,2,"2025-11-15T00:30:38.177",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992304,1763166638187,"fUST",-500.0,0.00024141,2,"2025-11-15T00:30:38.187",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992305,1763166638196,"fUST",-500.0,0.00024141,2,"2025-11-15T00:30:38.196",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992306,1763166638205,"fUST",-500.0,0.00024141,2,"2025-11-15T00:30:38.205",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992307,1763166638215,"fUST",-500.0,0.00024141,2,"2025-11-15T00:30:38.215",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992308,1763166638224,"fUST",-297.27011557,0.00024141,2,"2025-11-15T00:30:38.224",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992309,1763166638234,"fUST",-500.0,0.00024141,2,"2025-11-15T00:30:38.234",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992310,1763166638243,"fUST",-500.0,0.00024141,2,"2025-11-15T00:30:38.243",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992311,1763166638253,"fUST",-500.0,0.00024141,2,"2025-11-15T00:30:38.253",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992312,1763166638262,"fUST",-500.0,0.00024141,2,"2025-11-15T00:30:38.262",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992313,1763166638272,"fUST",-432.8170174,0.00024141,2,"2025-11-15T00:30:38.272",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992314,1763166638281,"fUST",-500.0,0.00024141,2,"2025-11-15T00:30:38.281",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992315,1763166638290,"fUST",-426.00922772,0.00024141,2,"2025-11-15T00:30:38.290",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992316,1763166638299,"fUST",-500.0,0.00024141,2,"2025-11-15T00:30:38.299",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992317,1763166638309,"fUST",-500.0,0.00024141,2,"2025-11-15T00:30:38.309",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992318,1763166638318,"fUST",-500.0,0.00024141,2,"2025-11-15T00:30:38.318",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992319,1763166638328,"fUST",-238.98433171,0.00024141,2,"2025-11-15T00:30:38.328",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992320,1763166638337,"fUST",-500.0,0.00024141,2,"2025-11-15T00:30:38.337",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992321,1763166638346,"fUST",-500.0,0.00024141,2,"2025-11-15T00:30:38.346",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992322,1763166638356,"fUST",-500.0,0.00024141,2,"2025-11-15T00:30:38.356",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992323,1763166638365,"fUST",-469.42683865,0.00024141,2,"2025-11-15T00:30:38.365",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992324,1763166638375,"fUST",-587.66406183,0.00024141,2,"2025-11-15T00:30:38.375",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992325,1763166638384,"fUST",-500.0,0.00024141,2,"2025-11-15T00:30:38.384",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992326,1763166638393,"fUST",-500.0,0.00024141,2,"2025-11-15T00:30:38.393",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992327,1763166638403,"fUST",-500.0,0.00024141,2,"2025-11-15T00:30:38.403",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992328,1763166638412,"fUST",-500.0,0.00024141,2,"2025-11-15T00:30:38.412",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992329,1763166638423,"fUST",-500.0,0.00024141,2,"2025-11-15T00:30:38.423",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992330,1763166638434,"fUST",-500.0,0.00024141,2,"2025-11-15T00:30:38.434",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992331,1763166638444,"fUST",-33806.41726232,0.00024142,2,"2025-11-15T00:30:38.444",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992332,1763166638454,"fUST",-177.051583,0.000249,2,"2025-11-15T00:30:38.454",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992333,1763166638465,"fUST",-1650.40834083,0.00026,30,"2025-11-15T00:30:38.465",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992334,1763166638474,"fUST",-538.45210476,0.00026282,2,"2025-11-15T00:30:38.474",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992335,1763166638483,"fUST",-538.45203575,0.00026282,2,"2025-11-15T00:30:38.483",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992336,1763166638494,"fUST",-538.45203568,0.00026282,2,"2025-11-15T00:30:38.494",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992337,1763166638504,"fUST",-538.45203568,0.00026282,2,"2025-11-15T00:30:38.504",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992338,1763166638513,"fUST",-768.87651224,0.00026282,2,"2025-11-15T00:30:38.513",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992339,1763166638523,"fUST",-7469.15376962,0.00027672,2,"2025-11-15T00:30:38.523",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992340,1763166638533,"fUST",-151.0,0.000285,14,"2025-11-15T00:30:38.533",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992341,1763166638542,"fUST",-437.96,0.00028609,3,"2025-11-15T00:30:38.542",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992342,1763166638552,"fUST",-500.0,0.00028618,2,"2025-11-15T00:30:38.552",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992343,1763166638562,"fUST",-500.0,0.00028618,2,"2025-11-15T00:30:38.562",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992344,1763166638571,"fUST",-178.72909697,0.00028618,2,"2025-11-15T00:30:38.571",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992345,1763166638580,"fUST",-465.47580986,0.00028618,2,"2025-11-15T00:30:38.580",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992346,1763166638590,"fUST",-158.4094189,0.00028618,2,"2025-11-15T00:30:38.590",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992347,1763166638600,"fUST",-500.0,0.00028618,2,"2025-11-15T00:30:38.600",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992348,1763166638609,"fUST",-500.0,0.00028618,2,"2025-11-15T00:30:38.609",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992349,1763166638619,"fUST",-890000.0,0.00028619,2,"2025-11-15T00:30:38.619",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992350,1763166638628,"fUST",-5425.31651551,0.00028718,2,"2025-11-15T00:30:38.628",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992351,1763166638638,"fUST",-28026.5904589,0.00028718,2,"2025-11-15T00:30:38.638",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992352,1763166638648,"fUST",-500.0,0.00028728,2,"2025-11-15T00:30:38.648",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992353,1763166638657,"fUST",-500.0,0.00028728,2,"2025-11-15T00:30:38.657",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992354,1763166638667,"fUST",-500.0,0.00028728,2,"2025-11-15T00:30:38.667",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992355,1763166638678,"fUST",-500.0,0.00028728,2,"2025-11-15T00:30:38.678",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992356,1763166638688,"fUST",-500.0,0.00028728,2,"2025-11-15T00:30:38.688",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992357,1763166638698,"fUST",-500.0,0.00028728,2,"2025-11-15T00:30:38.698",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992358,1763166638708,"fUST",-500.0,0.00028728,2,"2025-11-15T00:30:38.708",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992359,1763166638718,"fUST",-158817.345934,0.00028728,2,"2025-11-15T00:30:38.718",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992360,1763166638728,"fUST",-214.47,0.000288,2,"2025-11-15T00:30:38.728",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992361,1763166638738,"fUST",-11905.22816655,0.0002899,2,"2025-11-15T00:30:38.738",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992362,1763166638748,"fUST",-768.87651224,0.00029675,2,"2025-11-15T00:30:38.748",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992363,1763166638757,"fUST",-2000.0,0.0003,7,"2025-11-15T00:30:38.757",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992364,1763166638767,"fUST",-538.45210476,0.00031371,2,"2025-11-15T00:30:38.767",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992365,1763166638777,"fUST",-538.45203575,0.00031371,2,"2025-11-15T00:30:38.777",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992366,1763166638787,"fUST",-538.45203568,0.00031371,2,"2025-11-15T00:30:38.787",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992367,1763166638797,"fUST",-538.45203568,0.00031371,2,"2025-11-15T00:30:38.797",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992368,1763166638807,"fUST",-177.051583,0.00032094,2,"2025-11-15T00:30:38.807",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992369,1763166638817,"fUST",-177.051583,0.00032223,10,"2025-11-15T00:30:38.817",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992370,1763166638827,"fUST",-250.22433908,0.00032877,7,"2025-11-15T00:30:38.827",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992371,1763166638837,"fUST",-768.87651224,0.00033068,2,"2025-11-15T00:30:38.837",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992372,1763166638847,"fUST",-191.24671159,0.00033156,7,"2025-11-15T00:30:38.847",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992373,1763166638856,"fUST",-254.77975247,0.00033156,7,"2025-11-15T00:30:38.856",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992374,1763166638866,"fUST",-294.60138134,0.00033156,7,"2025-11-15T00:30:38.866",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992375,1763166638875,"fUST",-151.0,0.00033156,7,"2025-11-15T00:30:38.875",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992376,1763166638885,"fUST",-151.0,0.00033156,7,"2025-11-15T00:30:38.885",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992377,1763166638895,"fUST",-151.0,0.00033156,7,"2025-11-15T00:30:38.895",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992378,1763166638906,"fUST",-151.0,0.00033156,7,"2025-11-15T00:30:38.906",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992379,1763166638916,"fUST",-151.66255476,0.00033156,7,"2025-11-15T00:30:38.916",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992380,1763166638926,"fUST",-195.53526998,0.00033156,7,"2025-11-15T00:30:38.926",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992381,1763166638936,"fUST",-500.0,0.00033156,7,"2025-11-15T00:30:38.936",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992382,1763166638947,"fUST",-219.12455109,0.00033156,7,"2025-11-15T00:30:38.947",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992383,1763166638957,"fUST",-151.0,0.00033156,7,"2025-11-15T00:30:38.957",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992384,1763166638966,"fUST",-500.0,0.00033156,7,"2025-11-15T00:30:38.966",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992385,1763166638975,"fUST",-151.0,0.00033156,7,"2025-11-15T00:30:38.975",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992386,1763166638985,"fUST",-198.48816271,0.00033156,7,"2025-11-15T00:30:38.985",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992387,1763166638994,"fUST",-151.0,0.00033156,7,"2025-11-15T00:30:38.994",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992388,1763166639003,"fUST",-151.15914308,0.00033156,7,"2025-11-15T00:30:39.003",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992389,1763166639012,"fUST",-151.0,0.00033156,7,"2025-11-15T00:30:39.012",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992390,1763166639022,"fUST",-151.0,0.00033156,2,"2025-11-15T00:30:39.022",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992391,1763166639031,"fUST",-151.0,0.00033156,7,"2025-11-15T00:30:39.031",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992392,1763166639049,"fUST",-151.0,0.00033156,7,"2025-11-15T00:30:39.049",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992393,1763166639061,"fUST",-151.0,0.00033156,7,"2025-11-15T00:30:39.061",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992394,1763166639071,"fUST",-151.0,0.00033156,7,"2025-11-15T00:30:39.071",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992395,1763166639081,"fUST",-500.0,0.00033156,7,"2025-11-15T00:30:39.081",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992396,1763166639091,"fUST",-152.0084879,0.00033156,7,"2025-11-15T00:30:39.091",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992397,1763166639101,"fUST",-151.99056464,0.00033156,2,"2025-11-15T00:30:39.101",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992398,1763166639111,"fUST",-157.41334824,0.000332,117,"2025-11-15T00:30:39.111",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992399,1763166639120,"fUST",-151.0,0.00033293,7,"2025-11-15T00:30:39.120",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992400,1763166639130,"fUST",-151.0,0.00033293,7,"2025-11-15T00:30:39.130",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992401,1763166639140,"fUST",-500.0,0.00033293,7,"2025-11-15T00:30:39.140",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992402,1763166639149,"fUST",-151.0,0.00033293,7,"2025-11-15T00:30:39.149",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992403,1763166639159,"fUST",-500.0,0.00033293,7,"2025-11-15T00:30:39.159",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992404,1763166639169,"fUST",-225.48262416,0.00033293,7,"2025-11-15T00:30:39.169",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992405,1763166639180,"fUST",-151.0,0.00033293,7,"2025-11-15T00:30:39.180",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992406,1763166639191,"fUST",-151.0,0.00033293,7,"2025-11-15T00:30:39.191",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992407,1763166639201,"fUST",-165.25786638,0.00033293,7,"2025-11-15T00:30:39.201",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992408,1763166639211,"fUST",-151.0,0.00033293,7,"2025-11-15T00:30:39.211",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992409,1763166639222,"fUST",-151.0,0.00033293,7,"2025-11-15T00:30:39.222",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992410,1763166639231,"fUST",-500.0,0.00033293,7,"2025-11-15T00:30:39.231",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992411,1763166639241,"fUST",-230.90105677,0.0003343,7,"2025-11-15T00:30:39.241",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992412,1763166639251,"fUST",-203.42845839,0.0003343,7,"2025-11-15T00:30:39.251",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992413,1763166639260,"fUST",-500.0,0.0003343,7,"2025-11-15T00:30:39.260",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992414,1763166639270,"fUST",-202.3787376,0.0003343,7,"2025-11-15T00:30:39.270",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992415,1763166639280,"fUST",-500.0,0.0003343,7,"2025-11-15T00:30:39.280",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992416,1763166639290,"fUST",-212.81961972,0.0003343,7,"2025-11-15T00:30:39.290",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992417,1763166639299,"fUST",-247.1134968,0.0003343,7,"2025-11-15T00:30:39.299",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992418,1763166639310,"fUST",-151.0,0.0003343,7,"2025-11-15T00:30:39.310",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992419,1763166639320,"fUST",-198.0,0.0003343,7,"2025-11-15T00:30:39.320",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992420,1763166639330,"fUST",-500.0,0.0003343,7,"2025-11-15T00:30:39.330",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992421,1763166639340,"fUST",-500.0,0.00033567,7,"2025-11-15T00:30:39.340",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992422,1763166639350,"fUST",-500.0,0.00033567,7,"2025-11-15T00:30:39.350",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992423,1763166639360,"fUST",-500.0,0.00033704,7,"2025-11-15T00:30:39.360",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992424,1763166639369,"fUST",-500.0,0.00033704,7,"2025-11-15T00:30:39.369",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992425,1763166639379,"fUST",-500.0,0.00033841,7,"2025-11-15T00:30:39.379",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992426,1763166639388,"fUST",-500.0,0.00033978,7,"2025-11-15T00:30:39.388",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992427,1763166639400,"fUST",-255.75409175,0.00034015,2,"2025-11-15T00:30:39.400",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992428,1763166639410,"fUST",-171.71594749,0.00034115,7,"2025-11-15T00:30:39.410",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992429,1763166639422,"fUST",-164.0,0.00035,120,"2025-11-15T00:30:39.422",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992430,1763166639433,"fUST",-209.0,0.00035,120,"2025-11-15T00:30:39.433",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992431,1763166639443,"fUST",-538.45210476,0.00036461,2,"2025-11-15T00:30:39.443",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992432,1763166639453,"fUST",-538.45203575,0.00036461,2,"2025-11-15T00:30:39.453",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992433,1763166639465,"fUST",-538.45203568,0.00036461,2,"2025-11-15T00:30:39.465",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992434,1763166639476,"fUST",-538.45203568,0.00036461,2,"2025-11-15T00:30:39.476",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992435,1763166639486,"fUST",-768.87651224,0.00036461,2,"2025-11-15T00:30:39.486",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992436,1763166639497,"fUST",-177.051583,0.00038071,10,"2025-11-15T00:30:39.497",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992437,1763166639506,"fUST",-152.49811372,0.00038739,42,"2025-11-15T00:30:39.506",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992438,1763166639516,"fUST",-173.0,0.000389,90,"2025-11-15T00:30:39.516",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992439,1763166639526,"fUST",-270.7,0.0003893,10,"2025-11-15T00:30:39.526",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992440,1763166639535,"fUST",-150.0,0.00038933,10,"2025-11-15T00:30:39.535",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992441,1763166639545,"fUST",-177.051583,0.00039287,2,"2025-11-15T00:30:39.545",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992442,1763166639555,"fUST",-768.87651224,0.00039854,2,"2025-11-15T00:30:39.555",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992443,1763166639564,"fUST",-200.0,0.0004,2,"2025-11-15T00:30:39.564",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992444,1763166639574,"fUST",-164.0,0.000402,120,"2025-11-15T00:30:39.574",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992445,1763166639584,"fUST",-999.0,0.00041095,120,"2025-11-15T00:30:39.584",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992446,1763166639594,"fUST",-538.45210476,0.0004155,2,"2025-11-15T00:30:39.594",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992447,1763166639604,"fUST",-538.45203575,0.0004155,2,"2025-11-15T00:30:39.604",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992448,1763166639614,"fUST",-538.45203568,0.0004155,2,"2025-11-15T00:30:39.614",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992449,1763166639624,"fUST",-538.45203568,0.0004155,2,"2025-11-15T00:30:39.624",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992450,1763166639634,"fUST",-350.0,0.00041564,10,"2025-11-15T00:30:39.634",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992451,1763166639644,"fUST",-1000.0,0.00041715,14,"2025-11-15T00:30:39.644",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992452,1763166639654,"fUST",-762.0,0.00041715,14,"2025-11-15T00:30:39.654",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992453,1763166639664,"fUST",-334.99157457,0.00041754,2,"2025-11-15T00:30:39.664",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992454,1763166639674,"fUST",-164.80968897,0.00041754,2,"2025-11-15T00:30:39.674",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992455,1763166639685,"fUST",-296.65744015,0.00041754,2,"2025-11-15T00:30:39.685",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992456,1763166639695,"fUST",-527.39100471,0.00041754,2,"2025-11-15T00:30:39.695",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992457,1763166639706,"fUST",-400.39671335,0.00041754,2,"2025-11-15T00:30:39.706",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992458,1763166639717,"fUST",-457.59624382,0.00041754,2,"2025-11-15T00:30:39.717",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992459,1763166639727,"fUST",-1000.0,0.00041852,14,"2025-11-15T00:30:39.727",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992460,1763166639736,"fUST",-1000.0,0.00041989,14,"2025-11-15T00:30:39.736",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992461,1763166639746,"fUST",-214.47,0.00042,14,"2025-11-15T00:30:39.746",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992462,1763166639755,"fUST",-179.71246006,0.00042105,26,"2025-11-15T00:30:39.755",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992463,1763166639765,"fUST",-177.051583,0.0004322,30,"2025-11-15T00:30:39.765",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992464,1763166639775,"fUST",-768.87651224,0.00043246,2,"2025-11-15T00:30:39.775",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992465,1763166639785,"fUST",-1000.0,0.000438,90,"2025-11-15T00:30:39.785",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992466,1763166639795,"fUST",-635.08550234,0.00043835,120,"2025-11-15T00:30:39.795",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992467,1763166639804,"fUST",-177.051583,0.00043869,7,"2025-11-15T00:30:39.804",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992468,1763166639814,"fUST",-177.051583,0.0004392,10,"2025-11-15T00:30:39.814",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992470,1763166639823,"fUST",-348.94,0.00044109,14,"2025-11-15T00:30:39.823",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992472,1763166639832,"fUST",-348.94,0.00045479,15,"2025-11-15T00:30:39.832",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992473,1763166639842,"fUST",-164.0,0.000455,120,"2025-11-15T00:30:39.842",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992474,1763166639851,"fUST",-177.051583,0.00046481,2,"2025-11-15T00:30:39.851",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992475,1763166639861,"fUST",-538.99055687,0.00046639,2,"2025-11-15T00:30:39.861",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992478,1763166639871,"fUST",-538.99048778,0.00046639,2,"2025-11-15T00:30:39.871",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992479,1763166639880,"fUST",-538.99048771,0.00046639,2,"2025-11-15T00:30:39.880",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992482,1763166639889,"fUST",-538.99048771,0.00046639,2,"2025-11-15T00:30:39.889",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992484,1763166639898,"fUST",-769.64538876,0.00046639,2,"2025-11-15T00:30:39.898",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992486,1763166639908,"fUST",-191.2434578,0.0004672,30,"2025-11-15T00:30:39.908",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992488,1763166639917,"fUST",-790.4219608,0.0004672,30,"2025-11-15T00:30:39.917",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992490,1763166639926,"fUST",-600.735643,0.0004672,30,"2025-11-15T00:30:39.926",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992492,1763166639936,"fUST",-164.2237678,0.0004672,30,"2025-11-15T00:30:39.936",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992494,1763166639946,"fUST",-593.4565077,0.0004672,30,"2025-11-15T00:30:39.946",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992496,1763166639955,"fUST",-191.2434578,0.0004672,30,"2025-11-15T00:30:39.955",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992498,1763166639964,"fUST",-164.2237678,0.0004672,30,"2025-11-15T00:30:39.964",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992500,1763166639973,"fUST",-593.4565077,0.0004672,30,"2025-11-15T00:30:39.973",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992502,1763166639982,"fUST",-191.2434578,0.0004672,30,"2025-11-15T00:30:39.982",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992504,1763166639991,"fUST",-164.2237678,0.0004672,30,"2025-11-15T00:30:39.991",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992506,1763166640000,"fUST",-593.4565077,0.0004672,30,"2025-11-15T00:30:40.000",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992508,1763166640017,"fUST",-191.2434578,0.0004672,30,"2025-11-15T00:30:40.017",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992510,1763166640026,"fUST",-164.2237678,0.0004672,30,"2025-11-15T00:30:40.026",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992512,1763166640036,"fUST",-593.4565077,0.0004672,30,"2025-11-15T00:30:40.036",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992514,1763166640046,"fUST",-191.2434578,0.0004672,30,"2025-11-15T00:30:40.046",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992516,1763166640055,"fUST",-164.2237678,0.0004672,30,"2025-11-15T00:30:40.055",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992518,1763166640064,"fUST",-593.4565077,0.0004672,30,"2025-11-15T00:30:40.064",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992520,1763166640074,"fUST",-191.2434578,0.0004672,30,"2025-11-15T00:30:40.074",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992522,1763166640094,"fUST",-164.2237678,0.0004672,30,"2025-11-15T00:30:40.094",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992525,1763166640103,"fUST",-593.4565077,0.0004672,30,"2025-11-15T00:30:40.103",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992527,1763166640112,"fUST",-191.2434578,0.0004672,30,"2025-11-15T00:30:40.112",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992528,1763166640121,"fUST",-164.2237678,0.0004672,30,"2025-11-15T00:30:40.121",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992530,1763166640130,"fUST",-593.4565077,0.0004672,30,"2025-11-15T00:30:40.130",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992533,1763166640140,"fUST",-164.2237678,0.0004672,30,"2025-11-15T00:30:40.140",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992535,1763166640149,"fUST",-191.2434578,0.0004672,30,"2025-11-15T00:30:40.149",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992537,1763166640159,"fUST",-593.4565077,0.0004672,30,"2025-11-15T00:30:40.159",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992539,1763166640168,"fUST",-177.051583,0.00046815,30,"2025-11-15T00:30:40.168",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992541,1763166640178,"fUST",-348.94,0.00046849,16,"2025-11-15T00:30:40.178",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992543,1763166640187,"fUST",-348.94,0.00048219,17,"2025-11-15T00:30:40.187",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992545,1763166640196,"fUST",-173.0,0.00049,120,"2025-11-15T00:30:40.196",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992547,1763166640205,"fUST",-313.85626185,0.00049,15,"2025-11-15T00:30:40.205",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992549,1763166640214,"fUST",-348.94,0.00049589,18,"2025-11-15T00:30:40.214",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992551,1763166640224,"fUST",-177.051583,0.00049768,10,"2025-11-15T00:30:40.224",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992553,1763166640233,"fUST",-22303.00783911,0.0005,120,"2025-11-15T00:30:40.233",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992554,1763166640242,"fUST",-2000.0,0.0005,21,"2025-11-15T00:30:40.242",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992556,1763166640252,"fUST",-177.051583,0.00050154,7,"2025-11-15T00:30:40.252",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992559,1763166640261,"fUST",-177.051583,0.00050411,30,"2025-11-15T00:30:40.261",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992561,1763166640271,"fUST",-500.0,0.00050482,18,"2025-11-15T00:30:40.271",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992563,1763166640280,"fUST",-164.0,0.000507,120,"2025-11-15T00:30:40.280",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992565,1763166640289,"fUST",-348.94,0.00050958,19,"2025-11-15T00:30:40.289",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992567,1763166640299,"fUST",-699.5416955,0.00051387,4,"2025-11-15T00:30:40.299",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992569,1763166640308,"fUST",-159.4425347,0.00051387,4,"2025-11-15T00:30:40.308",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992571,1763166640317,"fUST",-7692.1071672,0.00051886,2,"2025-11-15T00:30:40.317",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992573,1763166640326,"fUST",-255.3594584,0.00052,120,"2025-11-15T00:30:40.326",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992575,1763166640335,"fUST",-348.94,0.00052328,20,"2025-11-15T00:30:40.335",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992577,1763166640345,"fUST",-600.0,0.00052799,2,"2025-11-15T00:30:40.345",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992579,1763166640354,"fUST",-173.0,0.00053,120,"2025-11-15T00:30:40.354",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992581,1763166640363,"fUST",-173.0,0.00053,21,"2025-11-15T00:30:40.363",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992583,1763166640373,"fUST",-159.0,0.00053,120,"2025-11-15T00:30:40.373",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992585,1763166640382,"fUST",-600.0,0.00053349,2,"2025-11-15T00:30:40.382",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992587,1763166640392,"fUST",-500.0,0.00053356,60,"2025-11-15T00:30:40.392",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992589,1763166640401,"fUST",-876.64348737,0.000535,120,"2025-11-15T00:30:40.401",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992591,1763166640410,"fUST",-156.221988,0.00053674,2,"2025-11-15T00:30:40.410",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992593,1763166640420,"fUST",-177.051583,0.00053674,2,"2025-11-15T00:30:40.420",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992595,1763166640432,"fUST",-348.94,0.00053698,21,"2025-11-15T00:30:40.432",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992597,1763166640442,"fUST",-500.0,0.00053709,120,"2025-11-15T00:30:40.442",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992599,1763166640451,"fUST",-904.40512671,0.00053899,2,"2025-11-15T00:30:40.451",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992600,1763166640460,"fUST",-593.4565077,0.00053918,30,"2025-11-15T00:30:40.460",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992602,1763166640470,"fUST",-593.4565077,0.00053918,30,"2025-11-15T00:30:40.470",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992604,1763166640480,"fUST",-1145.27019109,0.00053989,120,"2025-11-15T00:30:40.480",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992607,1763166640489,"fUST",-173.0,0.00054,60,"2025-11-15T00:30:40.489",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992609,1763166640500,"fUST",-500.0,0.00054,120,"2025-11-15T00:30:40.500",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992611,1763166640510,"fUST",-500.0,0.00054,120,"2025-11-15T00:30:40.510",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992612,1763166640519,"fUST",-500.0,0.00054,120,"2025-11-15T00:30:40.519",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992614,1763166640528,"fUST",-500.0,0.00054,120,"2025-11-15T00:30:40.528",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992616,1763166640538,"fUST",-500.0,0.00054,120,"2025-11-15T00:30:40.538",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992618,1763166640547,"fUST",-500.0,0.00054,120,"2025-11-15T00:30:40.547",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992619,1763166640556,"fUST",-500.0,0.00054,120,"2025-11-15T00:30:40.556",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992620,1763166640566,"fUST",-322.59,0.00054,120,"2025-11-15T00:30:40.566",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992621,1763166640575,"fUST",-177.051583,0.00054006,30,"2025-11-15T00:30:40.575",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992622,1763166640584,"fUST",-519.64701204,0.00054217,120,"2025-11-15T00:30:40.584",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992623,1763166640593,"fUST",-593.4565077,0.00054219,30,"2025-11-15T00:30:40.593",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992624,1763166640603,"fUST",-593.4565077,0.00054411,30,"2025-11-15T00:30:40.603",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992625,1763166640612,"fUST",-593.4565077,0.00054411,30,"2025-11-15T00:30:40.612",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992626,1763166640622,"fUST",-500.0,0.00054452,60,"2025-11-15T00:30:40.622",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992627,1763166640632,"fUST",-250.0,0.00054528,120,"2025-11-15T00:30:40.632",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992628,1763166640641,"fUST",-151.0,0.00054528,120,"2025-11-15T00:30:40.641",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992629,1763166640651,"fUST",-250.0,0.00054528,120,"2025-11-15T00:30:40.651",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992630,1763166640660,"fUST",-156.587,0.00054528,120,"2025-11-15T00:30:40.660",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992631,1763166640670,"fUST",-250.0,0.00054528,120,"2025-11-15T00:30:40.670",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992632,1763166640681,"fUST",-162.380719,0.00054528,120,"2025-11-15T00:30:40.681",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992633,1763166640690,"fUST",-250.0,0.00054528,120,"2025-11-15T00:30:40.690",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992634,1763166640700,"fUST",-168.3888056,0.00054528,120,"2025-11-15T00:30:40.700",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992635,1763166640709,"fUST",-153.84054432,0.00054528,120,"2025-11-15T00:30:40.709",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992636,1763166640719,"fUST",-250.0,0.00054528,120,"2025-11-15T00:30:40.719",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992637,1763166640728,"fUST",-250.0,0.00054528,120,"2025-11-15T00:30:40.728",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992639,1763166640738,"fUST",-325.4610475,0.00054528,120,"2025-11-15T00:30:40.738",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992641,1763166640748,"fUST",-250.0,0.00054528,120,"2025-11-15T00:30:40.748",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992643,1763166640757,"fUST",-250.0,0.00054528,120,"2025-11-15T00:30:40.757",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992645,1763166640767,"fUST",-250.0,0.00054528,120,"2025-11-15T00:30:40.767",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992647,1763166640776,"fUST",-250.0,0.00054528,120,"2025-11-15T00:30:40.776",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992649,1763166640786,"fUST",-349.34326665,0.00054528,120,"2025-11-15T00:30:40.786",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992651,1763166640795,"fUST",-151.0,0.00054528,120,"2025-11-15T00:30:40.795",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992654,1763166640806,"fUST",-151.0,0.00054528,120,"2025-11-15T00:30:40.806",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992656,1763166640815,"fUST",-151.0,0.00054528,120,"2025-11-15T00:30:40.815",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992658,1763166640824,"fUST",-151.0,0.00054528,120,"2025-11-15T00:30:40.824",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992660,1763166640833,"fUST",-151.0,0.00054528,120,"2025-11-15T00:30:40.833",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992662,1763166640843,"fUST",-151.0,0.00054528,120,"2025-11-15T00:30:40.843",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992664,1763166640853,"fUST",-151.0,0.00054528,120,"2025-11-15T00:30:40.853",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992666,1763166640862,"fUST",-151.0,0.00054528,120,"2025-11-15T00:30:40.862",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992668,1763166640871,"fUST",-151.0,0.00054528,120,"2025-11-15T00:30:40.871",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992670,1763166640879,"fUST",-151.0,0.00054528,120,"2025-11-15T00:30:40.879",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992672,1763166640889,"fUST",-414.0,0.00054528,120,"2025-11-15T00:30:40.889",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992674,1763166640898,"fUST",-151.0,0.00054528,120,"2025-11-15T00:30:40.898",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992676,1763166640908,"fUST",-151.0,0.00054528,120,"2025-11-15T00:30:40.908",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992678,1763166640918,"fUST",-429.318,0.00054528,120,"2025-11-15T00:30:40.918",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992680,1763166640927,"fUST",-151.0,0.00054528,120,"2025-11-15T00:30:40.927",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992682,1763166640937,"fUST",-445.202766,0.00054528,120,"2025-11-15T00:30:40.937",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992684,1763166640946,"fUST",-163.47713805,0.00054528,120,"2025-11-15T00:30:40.946",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992686,1763166640955,"fUST",-151.0,0.00054528,120,"2025-11-15T00:30:40.955",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992688,1763166640964,"fUST",-461.67526834,0.00054528,120,"2025-11-15T00:30:40.964",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992690,1763166640974,"fUST",-478.75725327,0.00054528,120,"2025-11-15T00:30:40.974",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992692,1763166640982,"fUST",-151.0,0.00054528,120,"2025-11-15T00:30:40.982",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992694,1763166640992,"fUST",-496.47127164,0.00054528,120,"2025-11-15T00:30:40.992",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992696,1763166641001,"fUST",-151.0,0.00054528,120,"2025-11-15T00:30:41.001",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992698,1763166641010,"fUST",-514.84070869,0.00054528,120,"2025-11-15T00:30:41.010",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992699,1763166641019,"fUST",-151.0,0.00054528,120,"2025-11-15T00:30:41.019",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992701,1763166641029,"fUST",-151.0,0.00054528,120,"2025-11-15T00:30:41.029",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992704,1763166641038,"fUST",-151.0,0.00054528,120,"2025-11-15T00:30:41.038",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992706,1763166641047,"fUST",-151.0,0.00054528,120,"2025-11-15T00:30:41.047",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992708,1763166641057,"fUST",-151.0,0.00054528,120,"2025-11-15T00:30:41.057",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992710,1763166641067,"fUST",-151.0,0.00054528,120,"2025-11-15T00:30:41.067",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992712,1763166641076,"fUST",-250.0,0.00054528,120,"2025-11-15T00:30:41.076",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992714,1763166641085,"fUST",-151.0,0.00054528,120,"2025-11-15T00:30:41.085",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992716,1763166641094,"fUST",-250.0,0.00054528,120,"2025-11-15T00:30:41.094",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992718,1763166641104,"fUST",-151.0,0.00054528,120,"2025-11-15T00:30:41.104",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992719,1763166641113,"fUST",-250.0,0.00054528,120,"2025-11-15T00:30:41.113",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992721,1763166641122,"fUST",-151.0,0.00054528,120,"2025-11-15T00:30:41.122",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992724,1763166641132,"fUST",-250.0,0.00054528,120,"2025-11-15T00:30:41.132",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992726,1763166641140,"fUST",-250.0,0.00054528,120,"2025-11-15T00:30:41.140",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992728,1763166641150,"fUST",-151.0,0.00054528,120,"2025-11-15T00:30:41.150",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992730,1763166641159,"fUST",-151.0,0.00054528,120,"2025-11-15T00:30:41.159",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992732,1763166641168,"fUST",-250.0,0.00054528,120,"2025-11-15T00:30:41.168",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992733,1763166641178,"fUST",-250.0,0.00054528,120,"2025-11-15T00:30:41.178",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992736,1763166641188,"fUST",-151.0,0.00054528,120,"2025-11-15T00:30:41.188",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992738,1763166641198,"fUST",-151.0,0.00054528,120,"2025-11-15T00:30:41.198",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992740,1763166641207,"fUST",-204.38205315,0.00054528,120,"2025-11-15T00:30:41.207",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992742,1763166641217,"fUST",-250.0,0.00054528,120,"2025-11-15T00:30:41.217",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992744,1763166641227,"fUST",-250.0,0.00054528,120,"2025-11-15T00:30:41.227",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992746,1763166641236,"fUST",-250.0,0.00054528,120,"2025-11-15T00:30:41.236",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992748,1763166641245,"fUST",-250.0,0.00054528,120,"2025-11-15T00:30:41.245",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992750,1763166641254,"fUST",-250.0,0.00054528,120,"2025-11-15T00:30:41.254",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992752,1763166641264,"fUST",-250.0,0.00054528,120,"2025-11-15T00:30:41.264",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992754,1763166641273,"fUST",-250.0,0.00054528,120,"2025-11-15T00:30:41.273",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992756,1763166641282,"fUST",-500.0,0.00054529,120,"2025-11-15T00:30:41.282",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992757,1763166641291,"fUST",-5000.0,0.00054598,30,"2025-11-15T00:30:41.291",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992760,1763166641301,"fUST",-1000.0,0.00054693,120,"2025-11-15T00:30:41.301",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992761,1763166641310,"fUST",-88888.0,0.00054694,120,"2025-11-15T00:30:41.310",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992764,1763166641320,"fUST",-7744.64811464,0.00054694,2,"2025-11-15T00:30:41.320",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992766,1763166641329,"fUST",-11082.60489618,0.00054694,2,"2025-11-15T00:30:41.329",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992768,1763166641339,"fUST",-166.0,0.00054694,30,"2025-11-15T00:30:41.339",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992770,1763166641348,"fUST",-163.45184402,0.00054694,30,"2025-11-15T00:30:41.348",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992788,1763166641504,"fUST",-172.0,0.00054694,30,"2025-11-15T00:30:41.504",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992791,1763166641534,"fUST",-151.0,0.00054694,30,"2025-11-15T00:30:41.534",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992793,1763166641543,"fUST",-151.0,0.00054694,30,"2025-11-15T00:30:41.543",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992795,1763166641553,"fUST",-201.91401503,0.00054694,30,"2025-11-15T00:30:41.553",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992797,1763166641563,"fUST",-151.0,0.00054694,30,"2025-11-15T00:30:41.563",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992799,1763166641573,"fUST",-151.0,0.00054694,30,"2025-11-15T00:30:41.573",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992801,1763166641582,"fUST",-151.0,0.00054694,30,"2025-11-15T00:30:41.582",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992803,1763166641592,"fUST",-151.0,0.00054694,30,"2025-11-15T00:30:41.592",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992805,1763166641601,"fUST",-332.0,0.00054694,30,"2025-11-15T00:30:41.601",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992807,1763166641610,"fUST",-151.0,0.00054694,30,"2025-11-15T00:30:41.610",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992809,1763166641620,"fUST",-332.0,0.00054694,30,"2025-11-15T00:30:41.620",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992811,1763166641630,"fUST",-151.0,0.00054694,30,"2025-11-15T00:30:41.630",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992813,1763166641640,"fUST",-332.0,0.00054694,30,"2025-11-15T00:30:41.640",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992815,1763166641649,"fUST",-151.0,0.00054694,30,"2025-11-15T00:30:41.649",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992817,1763166641658,"fUST",-332.0,0.00054694,30,"2025-11-15T00:30:41.658",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992819,1763166641668,"fUST",-151.0,0.00054694,30,"2025-11-15T00:30:41.668",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992821,1763166641677,"fUST",-332.0,0.00054694,30,"2025-11-15T00:30:41.677",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992823,1763166641688,"fUST",-151.0,0.00054694,30,"2025-11-15T00:30:41.688",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992825,1763166641697,"fUST",-332.0,0.00054694,30,"2025-11-15T00:30:41.697",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992827,1763166641707,"fUST",-151.0,0.00054694,30,"2025-11-15T00:30:41.707",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992829,1763166641716,"fUST",-332.0,0.00054694,30,"2025-11-15T00:30:41.716",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992830,1763166641726,"fUST",-151.0,0.00054694,30,"2025-11-15T00:30:41.726",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992832,1763166641736,"fUST",-151.0,0.00054694,30,"2025-11-15T00:30:41.736",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992834,1763166641747,"fUST",-332.0,0.00054694,30,"2025-11-15T00:30:41.747",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992836,1763166641757,"fUST",-151.0,0.00054694,30,"2025-11-15T00:30:41.757",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992839,1763166641767,"fUST",-332.0,0.00054694,30,"2025-11-15T00:30:41.767",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992841,1763166641776,"fUST",-151.0,0.00054694,30,"2025-11-15T00:30:41.776",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992843,1763166641786,"fUST",-332.0,0.00054694,30,"2025-11-15T00:30:41.786",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992845,1763166641795,"fUST",-151.0,0.00054694,30,"2025-11-15T00:30:41.795",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992847,1763166641805,"fUST",-151.0,0.00054694,30,"2025-11-15T00:30:41.805",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992849,1763166641814,"fUST",-332.0,0.00054694,30,"2025-11-15T00:30:41.814",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992851,1763166641824,"fUST",-151.0,0.00054694,30,"2025-11-15T00:30:41.824",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992853,1763166641833,"fUST",-332.0,0.00054694,30,"2025-11-15T00:30:41.833",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992855,1763166641843,"fUST",-151.0,0.00054694,30,"2025-11-15T00:30:41.843",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992857,1763166641852,"fUST",-332.0,0.00054694,30,"2025-11-15T00:30:41.852",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992858,1763166641861,"fUST",-151.0,0.00054694,30,"2025-11-15T00:30:41.861",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992860,1763166641871,"fUST",-332.0,0.00054694,30,"2025-11-15T00:30:41.871",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992863,1763166641881,"fUST",-151.0,0.00054694,30,"2025-11-15T00:30:41.881",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992865,1763166641890,"fUST",-255.30340528,0.00054694,30,"2025-11-15T00:30:41.890",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992867,1763166641900,"fUST",-151.0,0.00054694,30,"2025-11-15T00:30:41.900",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992869,1763166641909,"fUST",-151.0,0.00054694,30,"2025-11-15T00:30:41.909",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992870,1763166641918,"fUST",-151.0,0.00054694,30,"2025-11-15T00:30:41.918",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992872,1763166641930,"fUST",-151.0,0.00054694,30,"2025-11-15T00:30:41.930",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992874,1763166641939,"fUST",-151.0,0.00054694,30,"2025-11-15T00:30:41.939",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992876,1763166641949,"fUST",-151.0,0.00054694,30,"2025-11-15T00:30:41.949",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992879,1763166641959,"fUST",-151.0,0.00054694,30,"2025-11-15T00:30:41.959",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992881,1763166641969,"fUST",-174.0,0.00054694,30,"2025-11-15T00:30:41.969",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992883,1763166641978,"fUST",-151.0,0.00054694,30,"2025-11-15T00:30:41.978",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992885,1763166641988,"fUST",-174.49557539,0.00054694,30,"2025-11-15T00:30:41.988",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992887,1763166641996,"fUST",-151.0,0.00054694,30,"2025-11-15T00:30:41.996",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992889,1763166642006,"fUST",-151.0,0.00054694,30,"2025-11-15T00:30:42.006",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992891,1763166642015,"fUST",-151.0,0.00054694,30,"2025-11-15T00:30:42.015",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992892,1763166642025,"fUST",-270.58431507,0.00054694,30,"2025-11-15T00:30:42.025",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992893,1763166642036,"fUST",-300.3678215,0.0005474,30,"2025-11-15T00:30:42.036",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992894,1763166642046,"fUST",-500.0,0.00054773,10,"2025-11-15T00:30:42.046",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992895,1763166642055,"fUST",-500.0,0.00054773,10,"2025-11-15T00:30:42.055",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992896,1763166642064,"fUST",-500.0,0.00054773,2,"2025-11-15T00:30:42.064",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992897,1763166642073,"fUST",-500.0,0.00054773,10,"2025-11-15T00:30:42.073",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992898,1763166642082,"fUST",-1573.84,0.00054794,120,"2025-11-15T00:30:42.082",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992899,1763166642091,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:42.091",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992900,1763166642100,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:42.100",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992901,1763166642109,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:42.109",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992902,1763166642119,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:42.119",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992903,1763166642127,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:42.127",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992904,1763166642137,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:42.137",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992905,1763166642147,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:42.147",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992906,1763166642157,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:42.157",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992907,1763166642166,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:42.166",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992908,1763166642175,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:42.175",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992909,1763166642186,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:42.186",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992910,1763166642194,"fUST",-524.23003345,0.00054794,120,"2025-11-15T00:30:42.194",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992911,1763166642203,"fUST",-500.0,0.00054794,2,"2025-11-15T00:30:42.203",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992912,1763166642212,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:42.212",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992913,1763166642221,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:42.221",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992914,1763166642230,"fUST",-506.05403152,0.00054794,120,"2025-11-15T00:30:42.230",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992915,1763166642239,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:42.239",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992916,1763166642248,"fUST",-502.60912032,0.00054794,120,"2025-11-15T00:30:42.248",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992917,1763166642257,"fUST",-500.0,0.00054794,2,"2025-11-15T00:30:42.257",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992918,1763166642266,"fUST",-260.86105863,0.00054794,30,"2025-11-15T00:30:42.266",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992919,1763166642275,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:42.275",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992920,1763166642283,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:42.283",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992921,1763166642292,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:42.292",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992922,1763166642301,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:42.301",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992923,1763166642311,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:42.311",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992924,1763166642321,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:42.321",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992925,1763166642331,"fUST",-618.21,0.00054794,120,"2025-11-15T00:30:42.331",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992926,1763166642340,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:42.340",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992927,1763166642349,"fUST",-1345.06,0.00054794,7,"2025-11-15T00:30:42.349",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992929,1763166642358,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:42.358",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992930,1763166642368,"fUST",-557.20223839,0.00054794,120,"2025-11-15T00:30:42.368",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992931,1763166642377,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:42.377",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992932,1763166642387,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:42.387",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992934,1763166642396,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:42.396",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992936,1763166642406,"fUST",-606.29,0.00054794,120,"2025-11-15T00:30:42.406",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992937,1763166642415,"fUST",-349.80094393,0.00054794,120,"2025-11-15T00:30:42.415",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992939,1763166642434,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:42.434",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992941,1763166642446,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:42.446",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992942,1763166642455,"fUST",-458.93935825,0.00054794,120,"2025-11-15T00:30:42.455",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992943,1763166642465,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:42.465",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992944,1763166642475,"fUST",-505.1,0.00054794,120,"2025-11-15T00:30:42.475",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992945,1763166642484,"fUST",-3399.99,0.00054794,2,"2025-11-15T00:30:42.484",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992946,1763166642494,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:42.494",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992947,1763166642504,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:42.504",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992948,1763166642513,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:42.513",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992949,1763166642523,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:42.523",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992950,1763166642533,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:42.533",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992951,1763166642542,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:42.542",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992952,1763166642552,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:42.552",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992953,1763166642562,"fUST",-565.97,0.00054794,120,"2025-11-15T00:30:42.562",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992954,1763166642573,"fUST",-240.57085711,0.00054794,120,"2025-11-15T00:30:42.573",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992955,1763166642582,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:42.582",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992956,1763166642592,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:42.592",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992957,1763166642601,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:42.601",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992958,1763166642610,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:42.610",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992959,1763166642619,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:42.619",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992960,1763166642629,"fUST",-226.26504127,0.00054794,120,"2025-11-15T00:30:42.629",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992961,1763166642640,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:42.640",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992962,1763166642650,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:42.650",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992963,1763166642659,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:42.659",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992964,1763166642669,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:42.669",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992965,1763166642680,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:42.680",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992966,1763166642690,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:42.690",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992968,1763166642699,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:42.699",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992969,1763166642708,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:42.708",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992971,1763166642718,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:42.718",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992972,1763166642727,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:42.727",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992973,1763166642736,"fUST",-454.62056366,0.00054794,120,"2025-11-15T00:30:42.736",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992974,1763166642746,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:42.746",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992975,1763166642755,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:42.755",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992976,1763166642765,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:42.765",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992977,1763166642774,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:42.774",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992979,1763166642783,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:42.783",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992980,1763166642792,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:42.792",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992982,1763166642802,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:42.802",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992984,1763166642811,"fUST",-293.74773452,0.00054794,120,"2025-11-15T00:30:42.811",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992985,1763166642820,"fUST",-754.76,0.00054794,120,"2025-11-15T00:30:42.820",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992986,1763166642829,"fUST",-727.57,0.00054794,120,"2025-11-15T00:30:42.829",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992987,1763166642839,"fUST",-505.79,0.00054794,120,"2025-11-15T00:30:42.839",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992988,1763166642848,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:42.848",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992989,1763166642857,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:42.857",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992990,1763166642866,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:42.866",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992991,1763166642875,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:42.875",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992992,1763166642884,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:42.884",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992993,1763166642894,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:42.894",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992994,1763166642903,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:42.903",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992995,1763166642913,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:42.913",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992996,1763166642922,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:42.922",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992997,1763166642933,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:42.933",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992998,1763166642942,"fUST",-828.96,0.00054794,120,"2025-11-15T00:30:42.942",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393992999,1763166642951,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:42.951",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993000,1763166642960,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:42.960",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993001,1763166642969,"fUST",-219.6449877,0.00054794,120,"2025-11-15T00:30:42.969",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993002,1763166642978,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:42.978",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993003,1763166642988,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:42.988",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993004,1763166642998,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:42.998",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993005,1763166643007,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:43.007",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993006,1763166643016,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:43.016",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993007,1763166643025,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:43.025",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993008,1763166643035,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:43.035",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993009,1763166643044,"fUST",-1173.83,0.00054794,120,"2025-11-15T00:30:43.044",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993010,1763166643054,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:43.054",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993011,1763166643063,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:43.063",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993012,1763166643073,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:43.073",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993013,1763166643082,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:43.082",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993014,1763166643092,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:43.092",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993016,1763166643101,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:43.101",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993018,1763166643110,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:43.110",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993020,1763166643119,"fUST",-709.47,0.00054794,2,"2025-11-15T00:30:43.119",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993022,1763166643129,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:43.129",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993024,1763166643138,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:43.138",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993026,1763166643147,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:43.147",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993028,1763166643156,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:43.156",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993030,1763166643165,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:43.165",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993031,1763166643175,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:43.175",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993032,1763166643186,"fUST",-500.0,0.00054794,7,"2025-11-15T00:30:43.186",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993033,1763166643195,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:43.195",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993034,1763166643204,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:43.204",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993035,1763166643213,"fUST",-525.42,0.00054794,120,"2025-11-15T00:30:43.213",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993036,1763166643222,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:43.222",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993037,1763166643232,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:43.232",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993038,1763166643242,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:43.242",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993039,1763166643252,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:43.252",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993040,1763166643261,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:43.261",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993041,1763166643271,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:43.271",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993042,1763166643280,"fUST",-535.15202116,0.00054794,120,"2025-11-15T00:30:43.280",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993043,1763166643289,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:43.289",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993044,1763166643298,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:43.298",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993045,1763166643307,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:43.307",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993046,1763166643317,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:43.317",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993047,1763166643326,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:43.326",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993048,1763166643335,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:43.335",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993049,1763166643345,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:43.345",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993050,1763166643354,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:43.354",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993051,1763166643364,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:43.364",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993052,1763166643373,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:43.373",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993053,1763166643383,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:43.383",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993054,1763166643392,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:43.392",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993055,1763166643401,"fUST",-245.38132618,0.00054794,120,"2025-11-15T00:30:43.401",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993056,1763166643410,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:43.410",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993057,1763166643421,"fUST",-504.72682433,0.00054794,120,"2025-11-15T00:30:43.421",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993058,1763166643433,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:43.433",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993059,1763166643442,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:43.442",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993060,1763166643454,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:43.454",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993061,1763166643464,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:43.464",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993062,1763166643474,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:43.474",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993063,1763166643483,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:43.483",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993064,1763166643492,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:43.492",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993065,1763166643503,"fUST",-200.00000006,0.00054794,120,"2025-11-15T00:30:43.503",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993066,1763166643513,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:43.513",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993067,1763166643522,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:43.522",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993068,1763166643531,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:43.531",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993069,1763166643541,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:43.541",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993070,1763166643550,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:43.550",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993071,1763166643559,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:43.559",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993072,1763166643569,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:43.569",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993073,1763166643579,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:43.579",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993074,1763166643588,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:43.588",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993075,1763166643600,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:43.600",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993076,1763166643610,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:43.610",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993077,1763166643619,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:43.619",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993078,1763166643628,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:43.628",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993079,1763166643638,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:43.638",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993080,1763166643647,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:43.647",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993081,1763166643657,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:43.657",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993082,1763166643667,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:43.667",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993083,1763166643676,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:43.676",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993084,1763166643686,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:43.686",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993085,1763166643695,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:43.695",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993086,1763166643705,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:43.705",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993087,1763166643715,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:43.715",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993088,1763166643724,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:43.724",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993089,1763166643734,"fUST",-500.0,0.00054794,100,"2025-11-15T00:30:43.734",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993090,1763166643744,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:43.744",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993091,1763166643754,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:43.754",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993092,1763166643763,"fUST",-543.83937318,0.00054794,120,"2025-11-15T00:30:43.763",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993093,1763166643772,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:43.772",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993094,1763166643782,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:43.782",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993095,1763166643791,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:43.791",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993096,1763166643801,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:43.801",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993097,1763166643810,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:43.810",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993098,1763166643819,"fUST",-645.22,0.00054794,120,"2025-11-15T00:30:43.819",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993099,1763166643829,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:43.829",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993100,1763166643838,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:43.838",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993101,1763166643847,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:43.847",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993102,1763166643856,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:43.856",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993103,1763166643866,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:43.866",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993104,1763166643875,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:43.875",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993105,1763166643885,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:43.885",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993106,1763166643894,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:43.894",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993107,1763166643903,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:43.903",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993108,1763166643912,"fUST",-514.2,0.00054794,120,"2025-11-15T00:30:43.912",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993109,1763166643921,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:43.921",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993110,1763166643931,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:43.931",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993111,1763166643939,"fUST",-345.91011096,0.00054794,120,"2025-11-15T00:30:43.939",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993112,1763166643949,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:43.949",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993113,1763166643959,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:43.959",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993114,1763166643968,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:43.968",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993115,1763166643976,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:43.976",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993116,1763166643986,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:43.986",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993117,1763166643995,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:43.995",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993118,1763166644004,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:44.004",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993119,1763166644014,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:44.014",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993120,1763166644023,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:44.023",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993121,1763166644032,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:44.032",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993122,1763166644042,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:44.042",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993123,1763166644051,"fUST",-500.0,0.00054794,10,"2025-11-15T00:30:44.051",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993124,1763166644060,"fUST",-500.0,0.00054794,2,"2025-11-15T00:30:44.060",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993125,1763166644069,"fUST",-603.11,0.00054794,120,"2025-11-15T00:30:44.069",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993126,1763166644078,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:44.078",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993127,1763166644087,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:44.087",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993128,1763166644096,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:44.096",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993129,1763166644105,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:44.105",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993130,1763166644114,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:44.114",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993131,1763166644123,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:44.123",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993132,1763166644131,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:44.131",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993133,1763166644140,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:44.140",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993134,1763166644150,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:44.150",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993135,1763166644159,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:44.159",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993136,1763166644168,"fUST",-668.11,0.00054794,120,"2025-11-15T00:30:44.168",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993137,1763166644177,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:44.177",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993138,1763166644187,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:44.187",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993139,1763166644198,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:44.198",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993140,1763166644208,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:44.208",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993141,1763166644217,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:44.217",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993142,1763166644225,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:44.225",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993143,1763166644234,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:44.234",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993144,1763166644243,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:44.243",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993145,1763166644252,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:44.252",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993146,1763166644260,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:44.260",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993147,1763166644270,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:44.270",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993148,1763166644279,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:44.279",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993149,1763166644288,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:44.288",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993150,1763166644297,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:44.297",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993151,1763166644305,"fUST",-666.07,0.00054794,120,"2025-11-15T00:30:44.305",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993152,1763166644314,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:44.314",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993153,1763166644323,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:44.323",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993154,1763166644332,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:44.332",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993155,1763166644341,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:44.341",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993156,1763166644350,"fUST",-513.1534065,0.00054794,120,"2025-11-15T00:30:44.350",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993157,1763166644359,"fUST",-1000.0,0.00054794,30,"2025-11-15T00:30:44.359",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993158,1763166644368,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:44.368",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993159,1763166644377,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:44.377",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993160,1763166644386,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:44.386",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993161,1763166644395,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:44.395",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993162,1763166644403,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:44.403",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993163,1763166644413,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:44.413",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993164,1763166644425,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:44.425",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993165,1763166644434,"fUST",-508.6078477,0.00054794,120,"2025-11-15T00:30:44.434",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993166,1763166644443,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:44.443",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993167,1763166644451,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:44.451",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993168,1763166644461,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:44.461",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993169,1763166644471,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:44.471",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993170,1763166644480,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:44.480",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993171,1763166644631,"fUST",-266.9630057,0.00054794,30,"2025-11-15T00:30:44.631",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993172,1763166644641,"fUST",-504.75359935,0.00054794,120,"2025-11-15T00:30:44.641",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993173,1763166644651,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:44.651",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993174,1763166644660,"fUST",-522.46223799,0.00054794,120,"2025-11-15T00:30:44.660",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993175,1763166644669,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:44.669",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993176,1763166644678,"fUST",-655.84,0.00054794,120,"2025-11-15T00:30:44.678",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993177,1763166644689,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:44.689",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993178,1763166644698,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:44.698",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993179,1763166644707,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:44.707",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993180,1763166644717,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:44.717",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993181,1763166644726,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:44.726",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993182,1763166644735,"fUST",-646.33,0.00054794,120,"2025-11-15T00:30:44.735",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993183,1763166644744,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:44.744",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993184,1763166644753,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:44.753",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993185,1763166644763,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:44.763",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993186,1763166644772,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:44.772",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993187,1763166644781,"fUST",-565.13,0.00054794,120,"2025-11-15T00:30:44.781",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993188,1763166644791,"fUST",-579.52,0.00054794,120,"2025-11-15T00:30:44.791",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993189,1763166644800,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:44.800",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993190,1763166644810,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:44.810",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993191,1763166644819,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:44.819",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993192,1763166644828,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:44.828",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993193,1763166644838,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:44.838",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993194,1763166644847,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:44.847",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993195,1763166644856,"fUST",-551.26,0.00054794,120,"2025-11-15T00:30:44.856",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993196,1763166644865,"fUST",-505.59,0.00054794,120,"2025-11-15T00:30:44.865",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993197,1763166644875,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:44.875",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993198,1763166644884,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:44.884",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993199,1763166644893,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:44.893",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993200,1763166644903,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:44.903",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993201,1763166644912,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:44.912",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993202,1763166644921,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:44.921",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993203,1763166644930,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:44.930",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993204,1763166644942,"fUST",-872.98,0.00054794,120,"2025-11-15T00:30:44.942",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993205,1763166644953,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:44.953",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993206,1763166644963,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:44.963",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993207,1763166644972,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:44.972",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993208,1763166644981,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:44.981",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993209,1763166644991,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:44.991",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993210,1763166645000,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:45.000",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993211,1763166645009,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:45.009",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993212,1763166645019,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:45.019",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993213,1763166645028,"fUST",-812.25,0.00054794,2,"2025-11-15T00:30:45.028",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993214,1763166645038,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:45.038",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993215,1763166645046,"fUST",-628.61,0.00054794,120,"2025-11-15T00:30:45.046",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993216,1763166645056,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:45.056",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993217,1763166645065,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:45.065",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993218,1763166645075,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:45.075",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993219,1763166645084,"fUST",-505.91105382,0.00054794,120,"2025-11-15T00:30:45.084",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993220,1763166645093,"fUST",-580.03,0.00054794,120,"2025-11-15T00:30:45.093",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993221,1763166645102,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:45.102",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993222,1763166645111,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:45.111",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993223,1763166645121,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:45.121",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993224,1763166645130,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:45.130",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993225,1763166645139,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:45.139",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993226,1763166645153,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:45.153",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993227,1763166645162,"fUST",-1011.37,0.00054794,120,"2025-11-15T00:30:45.162",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993228,1763166645171,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:45.171",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993229,1763166645180,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:45.180",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993230,1763166645191,"fUST",-562.64,0.00054794,120,"2025-11-15T00:30:45.191",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993231,1763166645200,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:45.200",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993232,1763166645210,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:45.210",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993233,1763166645219,"fUST",-947.85,0.00054794,120,"2025-11-15T00:30:45.219",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993234,1763166645228,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:45.228",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993235,1763166645237,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:45.237",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993236,1763166645246,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:45.246",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993237,1763166645256,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:45.256",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993238,1763166645265,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:45.265",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993239,1763166645274,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:45.274",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993240,1763166645284,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:45.284",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993241,1763166645294,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:45.294",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993242,1763166645303,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:45.303",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993243,1763166645313,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:45.313",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993244,1763166645322,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:45.322",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993245,1763166645331,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:45.331",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993246,1763166645340,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:45.340",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993247,1763166645349,"fUST",-864.57,0.00054794,120,"2025-11-15T00:30:45.349",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993248,1763166645358,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:45.358",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993249,1763166645367,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:45.367",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993250,1763166645376,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:45.376",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993251,1763166645385,"fUST",-500.0,0.00054794,2,"2025-11-15T00:30:45.385",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993252,1763166645394,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:45.394",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993253,1763166645403,"fUST",-508.12421484,0.00054794,120,"2025-11-15T00:30:45.403",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993254,1763166645412,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:45.412",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993255,1763166645424,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:45.424",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993256,1763166645435,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:45.435",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993257,1763166645444,"fUST",-1074.97,0.00054794,120,"2025-11-15T00:30:45.444",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993258,1763166645453,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:45.453",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993259,1763166645463,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:45.463",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993260,1763166645472,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:45.472",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993261,1763166645481,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:45.481",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993262,1763166645490,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:45.490",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993263,1763166645502,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:45.502",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993264,1763166645511,"fUST",-1258.34,0.00054794,120,"2025-11-15T00:30:45.511",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993265,1763166645520,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:45.520",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993266,1763166645530,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:45.530",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993267,1763166645539,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:45.539",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993268,1763166645548,"fUST",-524.42,0.00054794,120,"2025-11-15T00:30:45.548",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993269,1763166645558,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:45.558",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993270,1763166645567,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:45.567",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993271,1763166645576,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:45.576",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993272,1763166645585,"fUST",-955.22,0.00054794,120,"2025-11-15T00:30:45.585",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993273,1763166645594,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:45.594",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993274,1763166645603,"fUST",-307.34186992,0.00054794,120,"2025-11-15T00:30:45.603",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993275,1763166645612,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:45.612",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993276,1763166645622,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:45.622",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993277,1763166645631,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:45.631",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993278,1763166645641,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:45.641",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993279,1763166645650,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:45.650",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993281,1763166645659,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:45.659",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993283,1763166645668,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:45.668",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993285,1763166645678,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:45.678",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993286,1763166645689,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:45.689",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993288,1763166645698,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:45.698",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993289,1763166645707,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:45.707",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993290,1763166645717,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:45.717",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993291,1763166645726,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:45.726",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993292,1763166645736,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:45.736",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993293,1763166645745,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:45.745",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993294,1763166645754,"fUST",-1000.0,0.00054794,2,"2025-11-15T00:30:45.754",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993295,1763166645764,"fUST",-508.41925874,0.00054794,120,"2025-11-15T00:30:45.764",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993296,1763166645773,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:45.773",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993297,1763166645783,"fUST",-500.38792997,0.00054794,30,"2025-11-15T00:30:45.783",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993298,1763166645792,"fUST",-500.0,0.00054794,2,"2025-11-15T00:30:45.792",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993299,1763166645802,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:45.802",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993300,1763166645811,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:45.811",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993301,1763166645822,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:45.822",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993302,1763166645831,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:45.831",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993303,1763166645841,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:45.841",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993304,1763166645850,"fUST",-625.45,0.00054794,120,"2025-11-15T00:30:45.850",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993305,1763166645859,"fUST",-500.0,0.00054794,7,"2025-11-15T00:30:45.859",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993306,1763166645869,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:45.869",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993307,1763166645878,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:45.878",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993308,1763166645888,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:45.888",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993309,1763166645897,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:45.897",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993310,1763166645907,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:45.907",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993311,1763166645916,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:45.916",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993312,1763166645925,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:45.925",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993313,1763166645938,"fUST",-808.48,0.00054794,120,"2025-11-15T00:30:45.938",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993314,1763166645947,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:45.947",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993315,1763166645956,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:45.956",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993316,1763166645966,"fUST",-503.8969714,0.00054794,120,"2025-11-15T00:30:45.966",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993317,1763166645975,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:45.975",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993318,1763166645984,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:45.984",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993319,1763166645994,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:45.994",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993320,1763166646003,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:46.003",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993321,1763166646012,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:46.012",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993322,1763166646021,"fUST",-1150.72,0.00054794,120,"2025-11-15T00:30:46.021",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993323,1763166646030,"fUST",-384.43398846,0.00054794,120,"2025-11-15T00:30:46.030",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993324,1763166646039,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:46.039",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993325,1763166646049,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:46.049",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993326,1763166646058,"fUST",-1618.18,0.00054794,30,"2025-11-15T00:30:46.058",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993327,1763166646067,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:46.067",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993328,1763166646076,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:46.076",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993329,1763166646085,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:46.085",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993330,1763166646094,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:46.094",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993331,1763166646103,"fUST",-1416.29,0.00054794,120,"2025-11-15T00:30:46.103",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993332,1763166646113,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:46.113",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993333,1763166646123,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:46.123",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993334,1763166646132,"fUST",-776.54,0.00054794,120,"2025-11-15T00:30:46.132",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993335,1763166646141,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:46.141",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993336,1763166646150,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:46.150",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993337,1763166646162,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:46.162",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993338,1763166646171,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:46.171",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993339,1763166646180,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:46.180",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993340,1763166646191,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:46.191",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993341,1763166646200,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:46.200",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993342,1763166646210,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:46.210",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993343,1763166646219,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:46.219",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993344,1763166646227,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:46.227",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993345,1763166646236,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:46.236",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993346,1763166646246,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:46.246",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993347,1763166646255,"fUST",-511.49333576,0.00054794,120,"2025-11-15T00:30:46.255",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993348,1763166646264,"fUST",-538.55,0.00054794,120,"2025-11-15T00:30:46.264",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993349,1763166646273,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:46.273",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993350,1763166646282,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:46.282",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993351,1763166646291,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:46.291",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993352,1763166646299,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:46.299",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993353,1763166646308,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:46.308",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993354,1763166646318,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:46.318",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993355,1763166646327,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:46.327",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993356,1763166646336,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:46.336",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993357,1763166646345,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:46.345",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993358,1763166646354,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:46.354",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993359,1763166646363,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:46.363",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993361,1763166646373,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:46.373",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993363,1763166646381,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:46.381",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993364,1763166646391,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:46.391",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993365,1763166646399,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:46.399",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993366,1763166646408,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:46.408",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993367,1763166646418,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:46.418",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993368,1763166646431,"fUST",-776.48,0.00054794,120,"2025-11-15T00:30:46.431",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993369,1763166646441,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:46.441",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993370,1763166646449,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:46.449",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993371,1763166646459,"fUST",-837.93,0.00054794,120,"2025-11-15T00:30:46.459",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993372,1763166646467,"fUST",-512.64456401,0.00054794,120,"2025-11-15T00:30:46.467",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993373,1763166646476,"fUST",-934.11,0.00054794,120,"2025-11-15T00:30:46.476",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993374,1763166646485,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:46.485",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993375,1763166646495,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:46.495",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993376,1763166646505,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:46.505",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993377,1763166646514,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:46.514",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993378,1763166646523,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:46.523",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993379,1763166646532,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:46.532",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993380,1763166646541,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:46.541",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993381,1763166646550,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:46.550",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993382,1763166646559,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:46.559",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993383,1763166646569,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:46.569",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993384,1763166646578,"fUST",-545.63,0.00054794,120,"2025-11-15T00:30:46.578",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993385,1763166646587,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:46.587",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993386,1763166646596,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:46.596",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993387,1763166646605,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:46.605",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993388,1763166646614,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:46.614",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993389,1763166646623,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:46.623",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993390,1763166646632,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:46.632",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993391,1763166646641,"fUST",-519.6,0.00054794,120,"2025-11-15T00:30:46.641",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993392,1763166646650,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:46.650",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993393,1763166646659,"fUST",-524.68,0.00054794,120,"2025-11-15T00:30:46.659",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993394,1763166646668,"fUST",-177.16256094,0.00054794,120,"2025-11-15T00:30:46.668",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993395,1763166646678,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:46.678",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993396,1763166646688,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:46.688",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993397,1763166646698,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:46.698",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993398,1763166646707,"fUST",-1188.31,0.00054794,120,"2025-11-15T00:30:46.707",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993399,1763166646716,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:46.716",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993400,1763166646726,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:46.726",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993401,1763166646735,"fUST",-448.834657,0.00054794,2,"2025-11-15T00:30:46.735",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993402,1763166646744,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:46.744",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993403,1763166646753,"fUST",-151.0,0.00054794,120,"2025-11-15T00:30:46.753",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993405,1763166646763,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:46.763",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993406,1763166646773,"fUST",-448.834657,0.00054794,2,"2025-11-15T00:30:46.773",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993408,1763166646782,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:46.782",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993409,1763166646791,"fUST",-448.834657,0.00054794,2,"2025-11-15T00:30:46.791",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993411,1763166646800,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:46.800",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993413,1763166646810,"fUST",-448.834657,0.00054794,2,"2025-11-15T00:30:46.810",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993414,1763166646819,"fUST",-360.1348994,0.00054794,120,"2025-11-15T00:30:46.819",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993416,1763166646828,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:46.828",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993417,1763166646837,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:46.837",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993418,1763166646846,"fUST",-621.8,0.00054794,120,"2025-11-15T00:30:46.846",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993419,1763166646855,"fUST",-1000.0,0.00054794,2,"2025-11-15T00:30:46.855",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993420,1763166646864,"fUST",-516.14703557,0.00054794,120,"2025-11-15T00:30:46.864",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993421,1763166646873,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:46.873",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993422,1763166646882,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:46.882",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993423,1763166646891,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:46.891",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993424,1763166646900,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:46.900",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993425,1763166646908,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:46.908",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993426,1763166646917,"fUST",-505.89864598,0.00054794,120,"2025-11-15T00:30:46.917",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993427,1763166646926,"fUST",-522.79695942,0.00054794,120,"2025-11-15T00:30:46.926",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993428,1763166646936,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:46.936",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993429,1763166646946,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:46.946",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993430,1763166646955,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:46.955",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993431,1763166646964,"fUST",-367.97346026,0.00054794,120,"2025-11-15T00:30:46.964",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993432,1763166646973,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:46.973",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993433,1763166646982,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:46.982",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993434,1763166646991,"fUST",-530.56,0.00054794,120,"2025-11-15T00:30:46.991",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993435,1763166647000,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:47.000",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993436,1763166647008,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:47.008",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993437,1763166647017,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:47.017",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993438,1763166647026,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:47.026",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993439,1763166647036,"fUST",-1202.43,0.00054794,120,"2025-11-15T00:30:47.036",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993440,1763166647045,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:47.045",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993441,1763166647054,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:47.054",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993442,1763166647063,"fUST",-473.87248705,0.00054794,120,"2025-11-15T00:30:47.063",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993443,1763166647073,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:47.073",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993444,1763166647082,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:47.082",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993445,1763166647091,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:47.091",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993446,1763166647099,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:47.099",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993447,1763166647109,"fUST",-533.51,0.00054794,120,"2025-11-15T00:30:47.109",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993448,1763166647117,"fUST",-303.85774517,0.00054794,120,"2025-11-15T00:30:47.117",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993449,1763166647127,"fUST",-561.11918565,0.00054794,30,"2025-11-15T00:30:47.127",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993450,1763166647135,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:47.135",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993451,1763166647144,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:47.144",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993452,1763166647153,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:47.153",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993453,1763166647162,"fUST",-593.25877437,0.00054794,120,"2025-11-15T00:30:47.162",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993454,1763166647171,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:47.171",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993455,1763166647180,"fUST",-516.72480671,0.00054794,120,"2025-11-15T00:30:47.180",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993456,1763166647190,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:47.190",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993457,1763166647199,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:47.199",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993458,1763166647209,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:47.209",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993459,1763166647218,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:47.218",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993460,1763166647227,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:47.227",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993461,1763166647236,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:47.236",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993462,1763166647246,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:47.246",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993463,1763166647255,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:47.255",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993464,1763166647264,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:47.264",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993465,1763166647274,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:47.274",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993466,1763166647283,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:47.283",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993467,1763166647292,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:47.292",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993468,1763166647301,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:47.301",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993469,1763166647310,"fUST",-513.13,0.00054794,120,"2025-11-15T00:30:47.310",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993470,1763166647456,"fUST",-500.44899898,0.00054794,120,"2025-11-15T00:30:47.456",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993471,1763166647467,"fUST",-161.023,0.00054794,120,"2025-11-15T00:30:47.467",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993472,1763166647477,"fUST",-161.023,0.00054794,120,"2025-11-15T00:30:47.477",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993473,1763166647486,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:47.486",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993474,1763166647497,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:47.497",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993475,1763166647507,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:47.507",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993476,1763166647516,"fUST",-161.023,0.00054794,120,"2025-11-15T00:30:47.516",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993477,1763166647526,"fUST",-161.023,0.00054794,120,"2025-11-15T00:30:47.526",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993478,1763166647535,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:47.535",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993479,1763166647544,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:47.544",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993480,1763166647553,"fUST",-161.023,0.00054794,120,"2025-11-15T00:30:47.553",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993481,1763166647562,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:47.562",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993482,1763166647572,"fUST",-161.023,0.00054794,120,"2025-11-15T00:30:47.572",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993483,1763166647582,"fUST",-512.72,0.00054794,120,"2025-11-15T00:30:47.582",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993484,1763166647591,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:47.591",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993485,1763166647601,"fUST",-161.023,0.00054794,120,"2025-11-15T00:30:47.601",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993486,1763166647610,"fUST",-161.023,0.00054794,120,"2025-11-15T00:30:47.610",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993487,1763166647620,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:47.620",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993488,1763166647630,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:47.630",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993489,1763166647639,"fUST",-565.27,0.00054794,120,"2025-11-15T00:30:47.639",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993490,1763166647650,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:47.650",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993491,1763166647659,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:47.659",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993492,1763166647668,"fUST",-516.3645362,0.00054794,120,"2025-11-15T00:30:47.668",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993493,1763166647678,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:47.678",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993494,1763166647687,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:47.687",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993495,1763166647696,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:47.696",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993496,1763166647705,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:47.705",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993497,1763166647714,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:47.714",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993498,1763166647724,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:47.724",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993499,1763166647733,"fUST",-758.94,0.00054794,120,"2025-11-15T00:30:47.733",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993500,1763166647742,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:47.742",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993501,1763166647751,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:47.751",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993502,1763166647761,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:47.761",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993503,1763166647770,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:47.770",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993504,1763166647779,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:47.779",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993505,1763166647789,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:47.789",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993506,1763166647798,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:47.798",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993507,1763166647807,"fUST",-504.70945026,0.00054794,120,"2025-11-15T00:30:47.807",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993508,1763166647816,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:47.816",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993509,1763166647825,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:47.825",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993510,1763166647834,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:47.834",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993511,1763166647843,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:47.843",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993512,1763166647852,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:47.852",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993513,1763166647861,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:47.861",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993514,1763166647870,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:47.870",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993515,1763166647879,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:47.879",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993516,1763166647887,"fUST",-1787.18,0.00054794,120,"2025-11-15T00:30:47.887",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993517,1763166647897,"fUST",-935.57,0.00054794,120,"2025-11-15T00:30:47.897",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993518,1763166647906,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:47.906",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993519,1763166647915,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:47.915",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993520,1763166647924,"fUST",-500.0,0.00054794,30,"2025-11-15T00:30:47.924",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993521,1763166647934,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:47.934",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993522,1763166647942,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:47.942",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993523,1763166647952,"fUST",-536.34,0.00054794,120,"2025-11-15T00:30:47.952",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993524,1763166647961,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:47.961",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993525,1763166647970,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:47.970",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993526,1763166647980,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:47.980",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993527,1763166647989,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:47.989",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993528,1763166647998,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:47.998",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993529,1763166648007,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:48.007",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993530,1763166648016,"fUST",-545.36,0.00054794,120,"2025-11-15T00:30:48.016",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993531,1763166648025,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:48.025",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993532,1763166648035,"fUST",-519.70740578,0.00054794,120,"2025-11-15T00:30:48.035",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993533,1763166648044,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:48.044",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993534,1763166648053,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:48.053",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993535,1763166648062,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:48.062",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993536,1763166648082,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:48.082",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993537,1763166648092,"fUST",-1015.02,0.00054794,120,"2025-11-15T00:30:48.092",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993538,1763166648101,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:48.101",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993539,1763166648110,"fUST",-221.43,0.00054794,120,"2025-11-15T00:30:48.110",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993540,1763166648119,"fUST",-2707.64,0.00054794,120,"2025-11-15T00:30:48.119",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993541,1763166648128,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:48.128",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993542,1763166648137,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:48.137",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993543,1763166648148,"fUST",-936.39,0.00054794,120,"2025-11-15T00:30:48.148",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993544,1763166648157,"fUST",-735.73,0.00054794,120,"2025-11-15T00:30:48.157",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993545,1763166648166,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:48.166",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993546,1763166648175,"fUST",-182.86316637,0.00054794,120,"2025-11-15T00:30:48.175",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993547,1763166648184,"fUST",-737.97,0.00054794,120,"2025-11-15T00:30:48.184",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993548,1763166648194,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:48.194",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993549,1763166648203,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:48.203",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993550,1763166648212,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:48.212",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993551,1763166648221,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:48.221",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993552,1763166648230,"fUST",-513.09682823,0.00054794,120,"2025-11-15T00:30:48.230",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993553,1763166648239,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:48.239",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993554,1763166648248,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:48.248",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993555,1763166648257,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:48.257",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993556,1763166648266,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:48.266",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993557,1763166648275,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:48.275",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993558,1763166648285,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:48.285",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993559,1763166648294,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:48.294",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993560,1763166648303,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:48.303",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993561,1763166648311,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:48.311",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993562,1763166648320,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:48.320",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993563,1763166648329,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:48.329",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993564,1763166648339,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:48.339",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993565,1763166648348,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:48.348",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993566,1763166648358,"fUST",-442.41064335,0.00054794,120,"2025-11-15T00:30:48.358",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993567,1763166648367,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:48.367",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993568,1763166648376,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:48.376",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993569,1763166648386,"fUST",-477.62386671,0.00054794,120,"2025-11-15T00:30:48.386",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993570,1763166648395,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:48.395",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993571,1763166648404,"fUST",-503.6,0.00054794,120,"2025-11-15T00:30:48.404",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993572,1763166648413,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:48.413",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993573,1763166648424,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:48.424",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993574,1763166648435,"fUST",-549.04376058,0.00054794,120,"2025-11-15T00:30:48.435",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993575,1763166648444,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:48.444",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993576,1763166648453,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:48.453",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993577,1763166648462,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:48.462",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993578,1763166648473,"fUST",-1013.04,0.00054794,120,"2025-11-15T00:30:48.473",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993579,1763166648483,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:48.483",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993580,1763166648492,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:48.492",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993581,1763166648503,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:48.503",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993582,1763166648512,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:48.512",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993583,1763166648522,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:48.522",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993584,1763166648531,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:48.531",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993585,1763166648540,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:48.540",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993586,1763166648550,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:48.550",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993587,1763166648560,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:48.560",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993588,1763166648570,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:48.570",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993589,1763166648580,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:48.580",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993590,1763166648590,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:48.590",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993591,1763166648600,"fUST",-744.97,0.00054794,120,"2025-11-15T00:30:48.600",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993592,1763166648610,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:48.610",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993593,1763166648620,"fUST",-500.0,0.00054794,10,"2025-11-15T00:30:48.620",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993594,1763166648629,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:48.629",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993595,1763166648638,"fUST",-887.67,0.00054794,120,"2025-11-15T00:30:48.638",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993596,1763166648648,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:48.648",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993597,1763166648658,"fUST",-729.43,0.00054794,120,"2025-11-15T00:30:48.658",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993598,1763166648667,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:48.667",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993599,1763166648676,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:48.676",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993600,1763166648688,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:48.688",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993601,1763166648697,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:48.697",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993602,1763166648706,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:48.706",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993603,1763166648716,"fUST",-687.17,0.00054794,120,"2025-11-15T00:30:48.716",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993604,1763166648726,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:48.726",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993605,1763166648735,"fUST",-1071.96,0.00054794,120,"2025-11-15T00:30:48.735",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993606,1763166648744,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:48.744",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993607,1763166648754,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:48.754",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993608,1763166648763,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:48.763",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993609,1763166648773,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:48.773",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993610,1763166648782,"fUST",-577.17,0.00054794,120,"2025-11-15T00:30:48.782",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993611,1763166648792,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:48.792",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993612,1763166648801,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:48.801",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993613,1763166648811,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:48.811",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993614,1763166648820,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:48.820",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993615,1763166648830,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:48.830",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993616,1763166648839,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:48.839",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993617,1763166648849,"fUST",-1698.02,0.00054794,120,"2025-11-15T00:30:48.849",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993618,1763166648859,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:48.859",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993619,1763166648868,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:48.868",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993620,1763166648878,"fUST",-537.62,0.00054794,120,"2025-11-15T00:30:48.878",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993621,1763166648887,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:48.887",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993622,1763166648897,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:48.897",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993623,1763166648906,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:48.906",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993624,1763166648916,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:48.916",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993625,1763166648925,"fUST",-624.22,0.00054794,120,"2025-11-15T00:30:48.925",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993626,1763166648935,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:48.935",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993627,1763166648945,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:48.945",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993628,1763166648954,"fUST",-1011.6,0.00054794,120,"2025-11-15T00:30:48.954",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993629,1763166648964,"fUST",-274.795186,0.00054794,120,"2025-11-15T00:30:48.964",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993630,1763166648973,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:48.973",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993631,1763166648982,"fUST",-274.795186,0.00054794,120,"2025-11-15T00:30:48.982",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993632,1763166648991,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:48.991",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993633,1763166649000,"fUST",-274.795186,0.00054794,120,"2025-11-15T00:30:49.000",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993634,1763166649009,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:49.009",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993635,1763166649019,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:49.019",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993636,1763166649028,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:49.028",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993637,1763166649037,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:49.037",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993638,1763166649046,"fUST",-274.795186,0.00054794,120,"2025-11-15T00:30:49.046",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993639,1763166649056,"fUST",-500.0,0.00054794,60,"2025-11-15T00:30:49.056",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993640,1763166649064,"fUST",-917.18,0.00054794,120,"2025-11-15T00:30:49.064",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993641,1763166649073,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:49.073",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993642,1763166649082,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:49.082",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993643,1763166649091,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:49.091",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993644,1763166649101,"fUST",-1165.08,0.00054794,120,"2025-11-15T00:30:49.101",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993645,1763166649110,"fUST",-603.3,0.00054794,120,"2025-11-15T00:30:49.110",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993646,1763166649119,"fUST",-4563.86,0.00054794,3,"2025-11-15T00:30:49.119",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993647,1763166649129,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:49.129",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993648,1763166649138,"fUST",-500.0,0.00054794,30,"2025-11-15T00:30:49.138",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993649,1763166649148,"fUST",-664.58,0.00054794,120,"2025-11-15T00:30:49.148",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993650,1763166649157,"fUST",-582.61,0.00054794,120,"2025-11-15T00:30:49.157",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993651,1763166649167,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:49.167",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993652,1763166649176,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:49.176",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993653,1763166649186,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:49.186",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993654,1763166649195,"fUST",-500.0,0.00054794,21,"2025-11-15T00:30:49.195",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993655,1763166649204,"fUST",-516.54658001,0.00054794,120,"2025-11-15T00:30:49.204",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993656,1763166649213,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:49.213",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993657,1763166649222,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:49.222",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993658,1763166649231,"fUST",-506.05538278,0.00054794,120,"2025-11-15T00:30:49.231",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993659,1763166649241,"fUST",-500.0,0.00054794,10,"2025-11-15T00:30:49.241",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993660,1763166649250,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:49.250",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993661,1763166649259,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:49.259",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993662,1763166649268,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:49.268",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993663,1763166649277,"fUST",-842.2,0.00054794,120,"2025-11-15T00:30:49.277",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993664,1763166649286,"fUST",-202.45097806,0.00054794,120,"2025-11-15T00:30:49.286",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993665,1763166649295,"fUST",-509.12492554,0.00054794,120,"2025-11-15T00:30:49.295",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993666,1763166649304,"fUST",-500.0,0.00054794,60,"2025-11-15T00:30:49.304",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993667,1763166649313,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:49.313",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993668,1763166649322,"fUST",-616.51,0.00054794,120,"2025-11-15T00:30:49.322",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993669,1763166649331,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:49.331",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993670,1763166649340,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:49.340",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993671,1763166649349,"fUST",-1290.89,0.00054794,120,"2025-11-15T00:30:49.349",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993672,1763166649358,"fUST",-1233.73,0.00054794,120,"2025-11-15T00:30:49.358",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993673,1763166649367,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:49.367",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993674,1763166649376,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:49.376",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993675,1763166649385,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:49.385",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993676,1763166649394,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:49.394",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993677,1763166649403,"fUST",-647.48,0.00054794,120,"2025-11-15T00:30:49.403",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993678,1763166649412,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:49.412",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993679,1763166649424,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:49.424",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993680,1763166649435,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:49.435",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993681,1763166649444,"fUST",-500.0,0.00054794,14,"2025-11-15T00:30:49.444",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993682,1763166649453,"fUST",-500.0,0.00054794,3,"2025-11-15T00:30:49.453",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993683,1763166649463,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:49.463",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993684,1763166649473,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:49.473",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993685,1763166649482,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:49.482",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993686,1763166649491,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:49.491",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993687,1763166649501,"fUST",-587.35152217,0.00054794,7,"2025-11-15T00:30:49.501",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993688,1763166649511,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:49.511",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993689,1763166649519,"fUST",-608.74774686,0.00054794,120,"2025-11-15T00:30:49.519",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993690,1763166649529,"fUST",-790.33,0.00054794,120,"2025-11-15T00:30:49.529",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993691,1763166649538,"fUST",-1594.89,0.00054794,120,"2025-11-15T00:30:49.538",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993692,1763166649547,"fUST",-1269.23,0.00054794,120,"2025-11-15T00:30:49.547",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993693,1763166649556,"fUST",-1132.16,0.00054794,120,"2025-11-15T00:30:49.556",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993694,1763166649565,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:49.565",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993695,1763166649574,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:49.574",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993696,1763166649585,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:49.585",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993697,1763166649594,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:49.594",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993698,1763166649603,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:49.603",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993699,1763166649612,"fUST",-594.39005079,0.00054794,120,"2025-11-15T00:30:49.612",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993700,1763166649622,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:49.622",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993701,1763166649632,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:49.632",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993702,1763166649641,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:49.641",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993703,1763166649650,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:49.650",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993704,1763166649658,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:49.658",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993705,1763166649667,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:49.667",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993706,1763166649676,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:49.676",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993707,1763166649686,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:49.686",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993708,1763166649695,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:49.695",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993709,1763166649704,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:49.704",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993710,1763166649714,"fUST",-472.06643628,0.00054794,120,"2025-11-15T00:30:49.714",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993711,1763166650100,"fUST",-27.93356372,0.00054794,120,"2025-11-15T00:30:50.100",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993712,1763166650109,"fUST",-500.0,0.00054794,120,"2025-11-15T00:30:50.109",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993713,1763166650119,"fUST",-933.43854501,0.00054794,120,"2025-11-15T00:30:50.119",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993714,1763166651112,"fUST",-538.98994927,0.00026282,2,"2025-11-15T00:30:51.112",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993715,1763166651121,"fUST",-350.04229864,0.00029,2,"2025-11-15T00:30:51.121",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993716,1763166651132,"fUST",-290.95770136,0.00029,2,"2025-11-15T00:30:51.132",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993717,1763166651141,"fUST",-177.051583,0.000313,7,"2025-11-15T00:30:51.141",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993718,1763166651151,"fUST",-538.98994927,0.00031371,2,"2025-11-15T00:30:51.151",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993719,1763166651160,"fUST",-5401.95697326,0.0003217,10,"2025-11-15T00:30:51.160",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993720,1763166651171,"fUST",-389.19926261,0.0003217,10,"2025-11-15T00:30:51.171",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993743,1763167726349,"fUST",400.38245665,0.00032878,120,"2025-11-15T00:48:46.349",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993787,1763167832407,"fUST",-1764.96775016,0.00022939,2,"2025-11-15T00:50:32.407",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993789,1763167832417,"fUST",-1000.0,0.00023039,30,"2025-11-15T00:50:32.417",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993790,1763167832426,"fUST",-150.0,0.0002319,2,"2025-11-15T00:50:32.426",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993791,1763167832436,"fUST",-733.194393,0.00023342,2,"2025-11-15T00:50:32.436",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993792,1763167832449,"fUST",-1200.0,0.00023837,2,"2025-11-15T00:50:32.449",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993793,1763167832458,"fUST",-300.0,0.00023838,2,"2025-11-15T00:50:32.458",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993794,1763167832467,"fUST",-300.0,0.00023838,2,"2025-11-15T00:50:32.467",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993795,1763167832476,"fUST",-300.0,0.00023838,2,"2025-11-15T00:50:32.476",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993796,1763167832485,"fUST",-300.0,0.00023838,2,"2025-11-15T00:50:32.485",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993797,1763167832499,"fUST",-50000.0,0.00023839,2,"2025-11-15T00:50:32.499",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993798,1763167832513,"fUST",-164.21961969,0.00023839,2,"2025-11-15T00:50:32.513",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993799,1763167832527,"fUST",-3852.51449999,0.00023839,2,"2025-11-15T00:50:32.527",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993800,1763167832540,"fUST",-500.0,0.00023938,2,"2025-11-15T00:50:32.540",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993801,1763167832550,"fUST",-500.0,0.00023938,2,"2025-11-15T00:50:32.550",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993802,1763167832564,"fUST",-500.0,0.00023938,2,"2025-11-15T00:50:32.564",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993804,1763167832578,"fUST",-500.0,0.00023938,2,"2025-11-15T00:50:32.578",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993806,1763167832591,"fUST",-500.0,0.00023938,2,"2025-11-15T00:50:32.591",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993808,1763167832606,"fUST",-500.0,0.00023938,2,"2025-11-15T00:50:32.606",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993810,1763167832619,"fUST",-500.0,0.00023938,2,"2025-11-15T00:50:32.619",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993812,1763167832632,"fUST",-500.0,0.00023938,2,"2025-11-15T00:50:32.632",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993815,1763167832646,"fUST",-492.82896582,0.00023938,2,"2025-11-15T00:50:32.646",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993817,1763167832658,"fUST",-500.0,0.00023938,2,"2025-11-15T00:50:32.658",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993819,1763167832670,"fUST",-500.0,0.00023938,2,"2025-11-15T00:50:32.670",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993822,1763167832682,"fUST",-500.0,0.00023938,2,"2025-11-15T00:50:32.682",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993824,1763167832697,"fUST",-500.0,0.00023938,2,"2025-11-15T00:50:32.697",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993826,1763167832710,"fUST",-500.0,0.00023938,2,"2025-11-15T00:50:32.710",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993829,1763167832723,"fUST",-500.0,0.00023938,2,"2025-11-15T00:50:32.723",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993831,1763167832734,"fUST",-264.41784933,0.00023938,2,"2025-11-15T00:50:32.734",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993833,1763167832745,"fUST",-500.0,0.00023938,2,"2025-11-15T00:50:32.745",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993835,1763167832756,"fUST",-500.0,0.00023938,2,"2025-11-15T00:50:32.756",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993838,1763167832769,"fUST",-500.0,0.00023938,2,"2025-11-15T00:50:32.769",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993840,1763167832781,"fUST",-500.0,0.00023938,2,"2025-11-15T00:50:32.781",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993843,1763167832793,"fUST",-500.0,0.00023938,2,"2025-11-15T00:50:32.793",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993845,1763167832808,"fUST",-500.0,0.00023938,2,"2025-11-15T00:50:32.808",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993848,1763167832824,"fUST",-500.0,0.00023938,2,"2025-11-15T00:50:32.824",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993850,1763167832837,"fUST",-500.0,0.00023938,2,"2025-11-15T00:50:32.837",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993852,1763167832850,"fUST",-500.0,0.00023938,2,"2025-11-15T00:50:32.850",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993855,1763167832864,"fUST",-500.0,0.00023938,2,"2025-11-15T00:50:32.864",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993857,1763167832875,"fUST",-500.0,0.00023938,2,"2025-11-15T00:50:32.875",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993859,1763167832886,"fUST",-500.0,0.00023938,2,"2025-11-15T00:50:32.886",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993861,1763167832898,"fUST",-595.89980808,0.00023938,2,"2025-11-15T00:50:32.898",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993864,1763167832910,"fUST",-500.0,0.00023938,2,"2025-11-15T00:50:32.910",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993866,1763167832925,"fUST",-500.0,0.00023938,2,"2025-11-15T00:50:32.925",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993868,1763167832937,"fUST",-317.42489021,0.00023938,2,"2025-11-15T00:50:32.937",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993870,1763167832949,"fUST",-500.0,0.00023938,2,"2025-11-15T00:50:32.949",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993871,1763167832961,"fUST",-500.0,0.00023938,2,"2025-11-15T00:50:32.961",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993873,1763167832972,"fUST",-500.0,0.00023938,2,"2025-11-15T00:50:32.972",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993876,1763167832985,"fUST",-500.0,0.00023938,2,"2025-11-15T00:50:32.985",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993878,1763167832995,"fUST",-500.0,0.00023938,2,"2025-11-15T00:50:32.995",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993880,1763167833006,"fUST",-500.0,0.00023938,2,"2025-11-15T00:50:33.006",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993882,1763167833016,"fUST",-500.0,0.00023938,2,"2025-11-15T00:50:33.016",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993884,1763167833027,"fUST",-500.0,0.00023938,2,"2025-11-15T00:50:33.027",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993886,1763167833039,"fUST",-500.0,0.00023938,2,"2025-11-15T00:50:33.039",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993889,1763167833052,"fUST",-500.0,0.00023938,2,"2025-11-15T00:50:33.052",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993891,1763167833064,"fUST",-500.0,0.00023938,2,"2025-11-15T00:50:33.064",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993893,1763167833074,"fUST",-500.0,0.00023938,2,"2025-11-15T00:50:33.074",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993895,1763167833085,"fUST",-500.0,0.00023938,2,"2025-11-15T00:50:33.085",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993898,1763167833097,"fUST",-612.20021367,0.00023938,2,"2025-11-15T00:50:33.097",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993900,1763167833108,"fUST",-212.80275557,0.00023938,2,"2025-11-15T00:50:33.108",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993902,1763167833119,"fUST",-500.0,0.00023938,2,"2025-11-15T00:50:33.119",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993904,1763167833130,"fUST",-500.0,0.00023938,2,"2025-11-15T00:50:33.130",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993906,1763167833142,"fUST",-500.0,0.00023938,2,"2025-11-15T00:50:33.142",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993909,1763167833154,"fUST",-500.0,0.00023938,2,"2025-11-15T00:50:33.154",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993911,1763167833165,"fUST",-500.0,0.00023938,2,"2025-11-15T00:50:33.165",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993913,1763167833177,"fUST",-500.0,0.00023939,2,"2025-11-15T00:50:33.177",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993916,1763167833188,"fUST",-500.0,0.00023939,2,"2025-11-15T00:50:33.188",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993918,1763167833201,"fUST",-460.88659323,0.00023939,2,"2025-11-15T00:50:33.201",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993920,1763167833212,"fUST",-500.0,0.00023939,2,"2025-11-15T00:50:33.212",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993922,1763167833224,"fUST",-375.8330669,0.00023939,2,"2025-11-15T00:50:33.224",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993925,1763167833234,"fUST",-22006.43507124,0.0002394,2,"2025-11-15T00:50:33.234",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993929,1763167833269,"fUST",-500.0,0.00023938,2,"2025-11-15T00:50:33.269",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393993932,1763167833280,"fUST",-7.45208129,0.00023938,2,"2025-11-15T00:50:33.280",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393994101,1763167838287,"fUST",-492.54791871,0.00023938,2,"2025-11-15T00:50:38.287",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393994102,1763167838296,"fUST",-352.44468185,0.00023938,2,"2025-11-15T00:50:38.296",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393994103,1763167838305,"fUST",-500.0,0.00023938,2,"2025-11-15T00:50:38.305",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393994104,1763167838314,"fUST",-500.0,0.00023938,2,"2025-11-15T00:50:38.314",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393994105,1763167838323,"fUST",-500.0,0.00023938,2,"2025-11-15T00:50:38.323",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393994106,1763167838333,"fUST",-500.0,0.00023938,2,"2025-11-15T00:50:38.333",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393994107,1763167838342,"fUST",-500.0,0.00023938,2,"2025-11-15T00:50:38.342",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393994109,1763167838351,"fUST",-500.0,0.00023938,2,"2025-11-15T00:50:38.351",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393994110,1763167838360,"fUST",-500.0,0.00023938,2,"2025-11-15T00:50:38.360",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393994111,1763167838370,"fUST",-500.0,0.00023938,2,"2025-11-15T00:50:38.370",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393994112,1763167838380,"fUST",-500.0,0.00023938,2,"2025-11-15T00:50:38.380",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393994113,1763167838389,"fUST",-500.0,0.00023938,2,"2025-11-15T00:50:38.389",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393994114,1763167838398,"fUST",-500.0,0.00023938,2,"2025-11-15T00:50:38.398",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393994115,1763167838407,"fUST",-500.0,0.00023938,2,"2025-11-15T00:50:38.407",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393994116,1763167838416,"fUST",-500.0,0.00023938,2,"2025-11-15T00:50:38.416",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393994117,1763167838426,"fUST",-500.0,0.00023938,2,"2025-11-15T00:50:38.426",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393994118,1763167838435,"fUST",-500.0,0.00023938,2,"2025-11-15T00:50:38.435",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393994119,1763167838444,"fUST",-500.0,0.00023938,2,"2025-11-15T00:50:38.444",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393994120,1763167838454,"fUST",-500.0,0.00023938,2,"2025-11-15T00:50:38.454",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393994121,1763167838464,"fUST",-18642.80298209,0.0002394,2,"2025-11-15T00:50:38.464",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393994122,1763167838475,"fUST",-1250.018742,0.0002394,2,"2025-11-15T00:50:38.475",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393994144,1763167843720,"fUST",-24100.56615824,0.0002394,2,"2025-11-15T00:50:43.720",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393994159,1763167846587,"fUST",-7084.08727771,0.0002394,2,"2025-11-15T00:50:46.587",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393994163,1763167876287,"fUST",200.0,0.0003893,30,"2025-11-15T00:51:16.287",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393994164,1763167876939,"fUST",200.0,0.0003893,30,"2025-11-15T00:51:16.939",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393994165,1763167877569,"fUST",200.0,0.0003893,10,"2025-11-15T00:51:17.569",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393994166,1763167878314,"fUST",200.0,0.0003893,10,"2025-11-15T00:51:18.314",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393994167,1763167878933,"fUST",200.0,0.0003893,10,"2025-11-15T00:51:18.933",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393994168,1763167879538,"fUST",200.0,0.0003893,10,"2025-11-15T00:51:19.538",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393994169,1763167880167,"fUST",200.0,0.0003893,10,"2025-11-15T00:51:20.167",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393994170,1763167880771,"fUST",200.0,0.0003893,10,"2025-11-15T00:51:20.771",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393994171,1763167881367,"fUST",200.0,0.0003893,10,"2025-11-15T00:51:21.367",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393994172,1763167882002,"fUST",200.0,0.0003893,10,"2025-11-15T00:51:22.002",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393994173,1763167882616,"fUST",200.0,0.0003893,10,"2025-11-15T00:51:22.616",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393994174,1763167883432,"fUST",200.0,0.0003893,10,"2025-11-15T00:51:23.432",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393994175,1763167883901,"fUST",200.0,0.0003893,10,"2025-11-15T00:51:23.901",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393994176,1763167884523,"fUST",200.0,0.0003893,10,"2025-11-15T00:51:24.523",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393994177,1763167885148,"fUST",200.0,0.0003893,10,"2025-11-15T00:51:25.148",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393994180,1763168109413,"fUST",453.738808,0.00013699,2,"2025-11-15T00:55:09.413",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393994181,1763168109677,"fUST",453.738808,0.00020187,2,"2025-11-15T00:55:09.677",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393994184,1763168162316,"fUST",474.174314,0.00032878,120,"2025-11-15T00:56:02.316",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393994194,1763168587310,"fUST",168.0,0.000204,2,"2025-11-15T01:03:07.310",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393994195,1763168590707,"fUST",152.49811372,0.00020298,4,"2025-11-15T01:03:10.707",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393994196,1763168601716,"fUST",168.0,0.000328,120,"2025-11-15T01:03:21.716",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393994200,1763168645954,"fUST",400.38245665,0.00032878,120,"2025-11-15T01:04:05.954",0.00039055,56.72,0.8814145566008876,789585788.2255299]
[393994201,1763168705460,"fUST",250.0,0.00038956,30,"2025-11-15T01:05:05.460",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994202,1763168705921,"fUST",151.0,0.00038956,30,"2025-11-15T01:05:05.921",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994203,1763168706068,"fUST",250.0,0.00038956,30,"2025-11-15T01:05:06.068",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994204,1763168706540,"fUST",156.587,0.00038956,30,"2025-11-15T01:05:06.540",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994205,1763168706687,"fUST",250.0,0.00038956,30,"2025-11-15T01:05:06.687",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994206,1763168707164,"fUST",162.380719,0.00038956,30,"2025-11-15T01:05:07.164",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994207,1763168707308,"fUST",250.0,0.00038956,30,"2025-11-15T01:05:07.308",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994208,1763168707772,"fUST",168.3888056,0.00038956,30,"2025-11-15T01:05:07.772",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994209,1763168707936,"fUST",250.0,0.00038956,30,"2025-11-15T01:05:07.936",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994210,1763168708397,"fUST",168.3888056,0.00038956,30,"2025-11-15T01:05:08.397",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994211,1763168708569,"fUST",250.0,0.00038956,30,"2025-11-15T01:05:08.569",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994212,1763168708731,"fUST",414.0,0.00038956,30,"2025-11-15T01:05:08.731",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994213,1763168709228,"fUST",250.0,0.00038956,30,"2025-11-15T01:05:09.228",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994214,1763168709379,"fUST",429.318,0.00038956,30,"2025-11-15T01:05:09.379",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994215,1763168709909,"fUST",250.0,0.00038956,30,"2025-11-15T01:05:09.909",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994216,1763168710025,"fUST",445.202766,0.00038956,30,"2025-11-15T01:05:10.025",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994217,1763168710530,"fUST",250.0,0.00038956,30,"2025-11-15T01:05:10.530",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994218,1763168710660,"fUST",461.67526834,0.00038956,30,"2025-11-15T01:05:10.660",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994219,1763168711246,"fUST",250.0,0.00038956,30,"2025-11-15T01:05:11.246",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994220,1763168711280,"fUST",478.75725327,0.00038956,30,"2025-11-15T01:05:11.280",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994221,1763168711800,"fUST",250.0,0.00038956,30,"2025-11-15T01:05:11.800",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994222,1763168711926,"fUST",496.47127164,0.00038956,30,"2025-11-15T01:05:11.926",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994223,1763168712547,"fUST",514.84070869,0.00038956,30,"2025-11-15T01:05:12.547",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994224,1763168712700,"fUST",250.0,0.00038956,30,"2025-11-15T01:05:12.700",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994225,1763168713203,"fUST",533.88981491,0.00038956,30,"2025-11-15T01:05:13.203",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994226,1763168713497,"fUST",250.0,0.00038956,30,"2025-11-15T01:05:13.497",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994227,1763168713978,"fUST",533.88981491,0.00038956,30,"2025-11-15T01:05:13.978",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994228,1763168714138,"fUST",250.0,0.00038956,30,"2025-11-15T01:05:14.138",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994229,1763168714883,"fUST",250.0,0.00038956,30,"2025-11-15T01:05:14.883",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994230,1763168715398,"fUST",250.0,0.00038956,30,"2025-11-15T01:05:15.398",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994231,1763168715999,"fUST",250.0,0.00038956,30,"2025-11-15T01:05:15.999",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994232,1763168716099,"fUST",151.0,0.00038956,30,"2025-11-15T01:05:16.099",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994233,1763168716635,"fUST",250.0,0.00038956,30,"2025-11-15T01:05:16.635",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994234,1763168716730,"fUST",151.0,0.00038956,30,"2025-11-15T01:05:16.730",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994235,1763168717286,"fUST",250.0,0.00038956,30,"2025-11-15T01:05:17.286",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994236,1763168717492,"fUST",151.0,0.00038956,30,"2025-11-15T01:05:17.492",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994237,1763168718032,"fUST",250.0,0.00038956,30,"2025-11-15T01:05:18.032",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994238,1763168718096,"fUST",151.0,0.00038956,30,"2025-11-15T01:05:18.096",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994239,1763168718727,"fUST",151.0,0.00038956,30,"2025-11-15T01:05:18.727",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994240,1763168719340,"fUST",151.0,0.00038956,30,"2025-11-15T01:05:19.340",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994241,1763168719943,"fUST",151.0,0.00038956,30,"2025-11-15T01:05:19.943",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994242,1763168720550,"fUST",151.0,0.00038956,30,"2025-11-15T01:05:20.550",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994243,1763168721158,"fUST",250.0,0.00038956,30,"2025-11-15T01:05:21.158",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994244,1763168721187,"fUST",151.0,0.00038956,30,"2025-11-15T01:05:21.187",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994245,1763168721792,"fUST",250.0,0.00038956,30,"2025-11-15T01:05:21.792",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994246,1763168721820,"fUST",151.0,0.00038956,30,"2025-11-15T01:05:21.820",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994247,1763168722401,"fUST",250.0,0.00038956,30,"2025-11-15T01:05:22.401",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994248,1763168722434,"fUST",151.0,0.00038956,30,"2025-11-15T01:05:22.434",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994249,1763168723029,"fUST",250.0,0.00038956,30,"2025-11-15T01:05:23.029",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994250,1763168723062,"fUST",151.0,0.00038956,30,"2025-11-15T01:05:23.062",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994251,1763168723660,"fUST",250.0,0.00038956,30,"2025-11-15T01:05:23.660",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994252,1763168723691,"fUST",151.0,0.00038956,30,"2025-11-15T01:05:23.691",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994253,1763168724286,"fUST",151.0,0.00038956,30,"2025-11-15T01:05:24.286",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994254,1763168724320,"fUST",250.0,0.00038956,30,"2025-11-15T01:05:24.320",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994255,1763168725316,"fUST",151.0,0.00038956,30,"2025-11-15T01:05:25.316",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994256,1763168725346,"fUST",250.0,0.00038956,30,"2025-11-15T01:05:25.346",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994257,1763168725549,"fUST",151.0,0.00038956,30,"2025-11-15T01:05:25.549",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994258,1763168726260,"fUST",151.0,0.00038956,30,"2025-11-15T01:05:26.260",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994259,1763168726913,"fUST",151.0,0.00038956,30,"2025-11-15T01:05:26.913",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994260,1763168727506,"fUST",151.0,0.00038956,30,"2025-11-15T01:05:27.506",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994262,1763168728141,"fUST",151.0,0.00038956,30,"2025-11-15T01:05:28.141",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994263,1763168731349,"fUST",151.0,0.00038956,30,"2025-11-15T01:05:31.349",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994264,1763168731967,"fUST",151.0,0.00038956,30,"2025-11-15T01:05:31.967",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994265,1763168732567,"fUST",151.0,0.00038956,30,"2025-11-15T01:05:32.567",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994274,1763168970896,"fUST",418.5017444,0.00019,2,"2025-11-15T01:09:30.896",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994275,1763169006103,"fUST",250.0,0.00038956,30,"2025-11-15T01:10:06.103",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994276,1763169006695,"fUST",250.0,0.00038956,30,"2025-11-15T01:10:06.695",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994277,1763169007342,"fUST",250.0,0.00038956,30,"2025-11-15T01:10:07.342",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994278,1763169007982,"fUST",250.0,0.00038956,30,"2025-11-15T01:10:07.982",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994279,1763169008458,"fUST",151.0,0.00038956,30,"2025-11-15T01:10:08.458",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994280,1763169009021,"fUST",153.84054432,0.00038956,30,"2025-11-15T01:10:09.021",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994281,1763169009122,"fUST",151.0,0.00038956,30,"2025-11-15T01:10:09.122",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994282,1763169009738,"fUST",151.0,0.00038956,30,"2025-11-15T01:10:09.738",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994283,1763169010375,"fUST",151.0,0.00038956,30,"2025-11-15T01:10:10.375",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994284,1763169010680,"fUST",157.0722419,0.00038956,30,"2025-11-15T01:10:10.680",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994285,1763169011006,"fUST",151.0,0.00038956,30,"2025-11-15T01:10:11.006",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994286,1763169012149,"fUST",151.0,0.00038956,30,"2025-11-15T01:10:12.149",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994287,1763169012781,"fUST",151.0,0.00038956,30,"2025-11-15T01:10:12.781",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994288,1763169013421,"fUST",151.0,0.00038956,30,"2025-11-15T01:10:13.421",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994289,1763169016573,"fUST",151.0,0.00038956,30,"2025-11-15T01:10:16.573",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994290,1763169017195,"fUST",156.587,0.00038956,30,"2025-11-15T01:10:17.195",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994291,1763169017803,"fUST",162.380719,0.00038956,30,"2025-11-15T01:10:17.803",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994292,1763169018425,"fUST",168.3888056,0.00038956,30,"2025-11-15T01:10:18.425",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994293,1763169019096,"fUST",174.61919141,0.00038956,30,"2025-11-15T01:10:19.096",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994294,1763169019728,"fUST",181.08010149,0.00038956,30,"2025-11-15T01:10:19.728",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994295,1763169020375,"fUST",187.78006525,0.00038956,30,"2025-11-15T01:10:20.375",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994296,1763169020894,"fUST",250.0,0.00038956,30,"2025-11-15T01:10:20.894",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994297,1763169021011,"fUST",194.72792766,0.00038956,30,"2025-11-15T01:10:21.011",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994298,1763169021515,"fUST",250.0,0.00038956,30,"2025-11-15T01:10:21.515",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994299,1763169021680,"fUST",201.93286099,0.00038956,30,"2025-11-15T01:10:21.680",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994300,1763169022169,"fUST",250.0,0.00038956,30,"2025-11-15T01:10:22.169",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994301,1763169022258,"fUST",209.40437684,0.00038956,30,"2025-11-15T01:10:22.258",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994302,1763169022801,"fUST",250.0,0.00038956,30,"2025-11-15T01:10:22.801",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994303,1763169022897,"fUST",217.15233878,0.00038956,30,"2025-11-15T01:10:22.897",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994304,1763169023421,"fUST",250.0,0.00038956,30,"2025-11-15T01:10:23.421",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994305,1763169023532,"fUST",225.18697532,0.00038956,30,"2025-11-15T01:10:23.532",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994306,1763169024060,"fUST",250.0,0.00038956,30,"2025-11-15T01:10:24.060",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994307,1763169024149,"fUST",233.51889341,0.00038956,30,"2025-11-15T01:10:24.149",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994308,1763169024883,"fUST",250.0,0.00038956,30,"2025-11-15T01:10:24.883",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994309,1763169025231,"fUST",242.15909246,0.00038956,30,"2025-11-15T01:10:25.231",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994310,1763169025869,"fUST",251.11897888,0.00038956,30,"2025-11-15T01:10:25.869",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994311,1763169026486,"fUST",260.4103811,0.00038956,30,"2025-11-15T01:10:26.486",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994312,1763169027119,"fUST",270.0455652,0.00038956,30,"2025-11-15T01:10:27.119",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994313,1763169027715,"fUST",280.03725112,0.00038956,30,"2025-11-15T01:10:27.715",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994314,1763169028389,"fUST",290.39862941,0.00038956,30,"2025-11-15T01:10:28.389",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994315,1763169029028,"fUST",290.39862941,0.00038956,30,"2025-11-15T01:10:29.028",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994353,1763169032590,"fUST",-1123.02642622,0.00022709,2,"2025-11-15T01:10:32.590",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994355,1763169032600,"fUST",-253.90659608,0.00022939,2,"2025-11-15T01:10:32.600",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994357,1763169032609,"fUST",-150.0,0.00022942,2,"2025-11-15T01:10:32.609",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994359,1763169032619,"fUST",-502.15661401,0.00022973,2,"2025-11-15T01:10:32.619",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994361,1763169032628,"fUST",-500.0,0.00022973,2,"2025-11-15T01:10:32.628",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994363,1763169032637,"fUST",-500.0,0.00022973,2,"2025-11-15T01:10:32.637",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994365,1763169032646,"fUST",-502.5065032,0.00022973,2,"2025-11-15T01:10:32.646",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994367,1763169032655,"fUST",-1200.0,0.00022983,2,"2025-11-15T01:10:32.655",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994369,1763169032664,"fUST",-1200.0,0.00022984,2,"2025-11-15T01:10:32.664",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994371,1763169032673,"fUST",-300.0,0.00022984,2,"2025-11-15T01:10:32.673",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994373,1763169032682,"fUST",-300.0,0.00022984,2,"2025-11-15T01:10:32.682",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994375,1763169032691,"fUST",-300.0,0.00022984,2,"2025-11-15T01:10:32.691",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994377,1763169032699,"fUST",-300.0,0.00022984,2,"2025-11-15T01:10:32.699",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994379,1763169032708,"fUST",-4169.5172315,0.00022985,2,"2025-11-15T01:10:32.708",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994381,1763169032717,"fUST",-500.0,0.00022989,2,"2025-11-15T01:10:32.717",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994383,1763169032727,"fUST",-500.0,0.00022989,2,"2025-11-15T01:10:32.727",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994385,1763169032736,"fUST",-574.37063131,0.00022989,2,"2025-11-15T01:10:32.736",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994388,1763169032745,"fUST",-500.0,0.00022989,2,"2025-11-15T01:10:32.745",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994391,1763169032754,"fUST",-500.0,0.00022989,2,"2025-11-15T01:10:32.754",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994393,1763169032763,"fUST",-500.0,0.00022989,2,"2025-11-15T01:10:32.763",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994396,1763169032773,"fUST",-500.0,0.00022989,2,"2025-11-15T01:10:32.773",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994399,1763169032782,"fUST",-500.0,0.00022989,2,"2025-11-15T01:10:32.782",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994402,1763169032791,"fUST",-500.0,0.00022989,2,"2025-11-15T01:10:32.791",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994405,1763169032800,"fUST",-500.0,0.00022989,2,"2025-11-15T01:10:32.800",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994408,1763169032810,"fUST",-500.0,0.00022989,2,"2025-11-15T01:10:32.810",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994411,1763169032819,"fUST",-500.0,0.00022989,2,"2025-11-15T01:10:32.819",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994414,1763169032828,"fUST",-500.0,0.00022989,2,"2025-11-15T01:10:32.828",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994417,1763169032837,"fUST",-500.0,0.00022989,2,"2025-11-15T01:10:32.837",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994418,1763169032847,"fUST",-500.0,0.00022989,2,"2025-11-15T01:10:32.847",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994419,1763169032855,"fUST",-500.0,0.00022989,2,"2025-11-15T01:10:32.855",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994421,1763169032864,"fUST",-500.0,0.00022989,2,"2025-11-15T01:10:32.864",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994422,1763169032873,"fUST",-500.0,0.00022989,2,"2025-11-15T01:10:32.873",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994423,1763169032882,"fUST",-299.41619718,0.00022989,2,"2025-11-15T01:10:32.882",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994424,1763169032891,"fUST",-500.0,0.00022989,2,"2025-11-15T01:10:32.891",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994425,1763169032900,"fUST",-500.0,0.00022989,2,"2025-11-15T01:10:32.900",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994426,1763169032909,"fUST",-500.0,0.00022989,2,"2025-11-15T01:10:32.909",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994427,1763169032919,"fUST",-382.42108269,0.00022989,2,"2025-11-15T01:10:32.919",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994428,1763169032928,"fUST",-500.0,0.00022989,2,"2025-11-15T01:10:32.928",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994429,1763169032938,"fUST",-500.0,0.00022989,2,"2025-11-15T01:10:32.938",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994430,1763169032947,"fUST",-500.0,0.00022989,2,"2025-11-15T01:10:32.947",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994431,1763169032955,"fUST",-500.0,0.00022989,2,"2025-11-15T01:10:32.955",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994433,1763169032965,"fUST",-500.0,0.00022989,2,"2025-11-15T01:10:32.965",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994434,1763169032974,"fUST",-500.0,0.00022989,2,"2025-11-15T01:10:32.974",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994436,1763169032983,"fUST",-500.0,0.00022989,2,"2025-11-15T01:10:32.983",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994438,1763169032992,"fUST",-612.77577168,0.00022989,2,"2025-11-15T01:10:32.992",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994440,1763169033001,"fUST",-159.85008988,0.00022989,2,"2025-11-15T01:10:33.001",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994442,1763169033010,"fUST",-500.0,0.00022989,2,"2025-11-15T01:10:33.010",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994444,1763169033019,"fUST",-306.60230863,0.00022989,2,"2025-11-15T01:10:33.019",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994446,1763169033028,"fUST",-500.0,0.00022989,2,"2025-11-15T01:10:33.028",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994447,1763169033038,"fUST",-500.0,0.00022989,2,"2025-11-15T01:10:33.038",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994449,1763169033047,"fUST",-500.0,0.00022989,2,"2025-11-15T01:10:33.047",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994450,1763169033056,"fUST",-16530.21119455,0.0002299,2,"2025-11-15T01:10:33.056",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994451,1763169033065,"fUST",-7637.82004022,0.0002299,2,"2025-11-15T01:10:33.065",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994452,1763169033080,"fUST",-9536.9688951,0.0002299,2,"2025-11-15T01:10:33.080",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994453,1763169033091,"fUST",-518.72440627,0.0002299,2,"2025-11-15T01:10:33.091",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994454,1763169033102,"fUST",-1123.02642622,0.0002299,2,"2025-11-15T01:10:33.102",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994455,1763169033125,"fUST",-30511.76564837,0.0002299,2,"2025-11-15T01:10:33.125",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994466,1763169038670,"fUST",-500.0,0.00022989,2,"2025-11-15T01:10:38.670",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994468,1763169038680,"fUST",-671.69458382,0.0002299,2,"2025-11-15T01:10:38.680",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994469,1763169038690,"fUST",-186.89899772,0.00023573,2,"2025-11-15T01:10:38.690",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994470,1763169038700,"fUST",-500.0,0.00023573,2,"2025-11-15T01:10:38.700",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994471,1763169038709,"fUST",-500.0,0.00023573,2,"2025-11-15T01:10:38.709",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994472,1763169038719,"fUST",-500.0,0.00023573,2,"2025-11-15T01:10:38.719",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994473,1763169038729,"fUST",-500.0,0.00023573,2,"2025-11-15T01:10:38.729",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994474,1763169038738,"fUST",-500.0,0.00023573,2,"2025-11-15T01:10:38.738",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994475,1763169038748,"fUST",-267.17014687,0.00023573,2,"2025-11-15T01:10:38.748",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994476,1763169038757,"fUST",-500.0,0.00023573,2,"2025-11-15T01:10:38.757",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994477,1763169038767,"fUST",-500.0,0.00023573,2,"2025-11-15T01:10:38.767",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994478,1763169038781,"fUST",-516.91074328,0.00023573,2,"2025-11-15T01:10:38.781",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994479,1763169038792,"fUST",-500.0,0.00023573,2,"2025-11-15T01:10:38.792",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994480,1763169038802,"fUST",-500.0,0.00023573,2,"2025-11-15T01:10:38.802",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994481,1763169038812,"fUST",-500.0,0.00023573,2,"2025-11-15T01:10:38.812",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994482,1763169038822,"fUST",-500.0,0.00023573,2,"2025-11-15T01:10:38.822",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994483,1763169038832,"fUST",-500.0,0.00023573,2,"2025-11-15T01:10:38.832",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994484,1763169038842,"fUST",-151.0,0.00023573,2,"2025-11-15T01:10:38.842",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994485,1763169038852,"fUST",-151.0,0.00023573,2,"2025-11-15T01:10:38.852",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994486,1763169038862,"fUST",-152.0084879,0.00023573,2,"2025-11-15T01:10:38.862",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994487,1763169038872,"fUST",-151.99056464,0.00023573,2,"2025-11-15T01:10:38.872",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994488,1763169038881,"fUST",-151.0,0.00023573,2,"2025-11-15T01:10:38.881",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994489,1763169038892,"fUST",-151.0,0.00023573,2,"2025-11-15T01:10:38.892",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994490,1763169038902,"fUST",-587.0,0.00023573,2,"2025-11-15T01:10:38.902",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994491,1763169038911,"fUST",-151.0,0.00023573,2,"2025-11-15T01:10:38.911",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994492,1763169038921,"fUST",-1130.0,0.00023573,2,"2025-11-15T01:10:38.921",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994493,1763169038932,"fUST",-500.0,0.0002371,2,"2025-11-15T01:10:38.932",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994494,1763169038942,"fUST",-151.0,0.0002371,2,"2025-11-15T01:10:38.942",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994495,1763169038951,"fUST",-151.0,0.0002371,2,"2025-11-15T01:10:38.951",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994496,1763169038962,"fUST",-151.0,0.0002371,2,"2025-11-15T01:10:38.962",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994497,1763169038971,"fUST",-587.0,0.0002371,2,"2025-11-15T01:10:38.971",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994498,1763169038981,"fUST",-151.0,0.0002371,2,"2025-11-15T01:10:38.981",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994499,1763169038991,"fUST",-1130.0,0.0002371,2,"2025-11-15T01:10:38.991",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994500,1763169039001,"fUST",-500.0,0.00023726,2,"2025-11-15T01:10:39.001",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994501,1763169039010,"fUST",-619.94439947,0.00023726,2,"2025-11-15T01:10:39.010",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994502,1763169039019,"fUST",-178.72909697,0.00023726,2,"2025-11-15T01:10:39.019",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994503,1763169039028,"fUST",-500.0,0.00023726,2,"2025-11-15T01:10:39.028",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994504,1763169039038,"fUST",-500.0,0.00023726,2,"2025-11-15T01:10:39.038",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994505,1763169039048,"fUST",-257.78111213,0.00023726,2,"2025-11-15T01:10:39.048",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994506,1763169039057,"fUST",-9889.79645267,0.00023727,2,"2025-11-15T01:10:39.057",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994507,1763169039069,"fUST",-11798.62554365,0.00023727,2,"2025-11-15T01:10:39.069",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994508,1763169039080,"fUST",-5166.83590327,0.00023727,2,"2025-11-15T01:10:39.080",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994509,1763169039094,"fUST",-383.21001361,0.00023727,2,"2025-11-15T01:10:39.094",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994510,1763169039106,"fUST",-862761.5320868,0.00023727,2,"2025-11-15T01:10:39.106",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994511,1763169039116,"fUST",-500.0,0.00023773,2,"2025-11-15T01:10:39.116",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994512,1763169039125,"fUST",-500.0,0.00023773,2,"2025-11-15T01:10:39.125",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994513,1763169039135,"fUST",-500.0,0.00023773,2,"2025-11-15T01:10:39.135",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994514,1763169039145,"fUST",-500.0,0.00023773,2,"2025-11-15T01:10:39.145",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994515,1763169039154,"fUST",-500.0,0.00023773,2,"2025-11-15T01:10:39.154",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994516,1763169039164,"fUST",-500.0,0.00023773,2,"2025-11-15T01:10:39.164",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994517,1763169039173,"fUST",-500.0,0.00023773,2,"2025-11-15T01:10:39.173",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994518,1763169039183,"fUST",-502.17060646,0.00023773,2,"2025-11-15T01:10:39.183",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994519,1763169039193,"fUST",-500.0,0.00023773,2,"2025-11-15T01:10:39.193",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994520,1763169039203,"fUST",-500.0,0.00023773,2,"2025-11-15T01:10:39.203",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994521,1763169039215,"fUST",-500.0,0.00023773,2,"2025-11-15T01:10:39.215",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994522,1763169039226,"fUST",-500.0,0.00023773,2,"2025-11-15T01:10:39.226",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994523,1763169039235,"fUST",-500.0,0.00023773,2,"2025-11-15T01:10:39.235",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994524,1763169039244,"fUST",-2711.01353047,0.00023789,2,"2025-11-15T01:10:39.244",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994525,1763169039254,"fUST",-183.54258515,0.000238,2,"2025-11-15T01:10:39.254",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994526,1763169039266,"fUST",-183.54258515,0.000238,2,"2025-11-15T01:10:39.266",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994527,1763169039276,"fUST",-500.0,0.00023847,2,"2025-11-15T01:10:39.276",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994528,1763169039286,"fUST",-151.0,0.00023847,2,"2025-11-15T01:10:39.286",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994529,1763169039295,"fUST",-165.25786638,0.00023847,2,"2025-11-15T01:10:39.295",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994530,1763169039305,"fUST",-587.0,0.00023847,2,"2025-11-15T01:10:39.305",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994531,1763169039314,"fUST",-151.0,0.00023847,2,"2025-11-15T01:10:39.314",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994532,1763169039324,"fUST",-1130.0,0.00023847,2,"2025-11-15T01:10:39.324",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994533,1763169039333,"fUST",-151.0,0.00023926,2,"2025-11-15T01:10:39.333",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994534,1763169039343,"fUST",-151.0,0.00023926,2,"2025-11-15T01:10:39.343",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994535,1763169039353,"fUST",-151.0,0.00023926,2,"2025-11-15T01:10:39.353",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994536,1763169039362,"fUST",-151.0,0.00023926,2,"2025-11-15T01:10:39.362",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994537,1763169039371,"fUST",-151.0,0.00023926,2,"2025-11-15T01:10:39.371",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994538,1763169039380,"fUST",-151.0,0.00023926,2,"2025-11-15T01:10:39.380",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994539,1763169039389,"fUST",-151.0,0.00023926,2,"2025-11-15T01:10:39.389",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994540,1763169039399,"fUST",-151.0,0.00023926,2,"2025-11-15T01:10:39.399",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994541,1763169039408,"fUST",-151.0,0.00023926,2,"2025-11-15T01:10:39.408",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994542,1763169039417,"fUST",-151.0,0.00023926,2,"2025-11-15T01:10:39.417",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994543,1763169039426,"fUST",-151.0,0.00023926,2,"2025-11-15T01:10:39.426",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994544,1763169039434,"fUST",-177.53843041,0.00023926,2,"2025-11-15T01:10:39.434",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994545,1763169039445,"fUST",-500.0,0.00023929,2,"2025-11-15T01:10:39.445",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994546,1763169039454,"fUST",-294.60138134,0.00023929,2,"2025-11-15T01:10:39.454",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994547,1763169039463,"fUST",-1450.25269899,0.00023929,2,"2025-11-15T01:10:39.463",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994548,1763169039473,"fUST",-786.1,0.0002393,3,"2025-11-15T01:10:39.473",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994549,1763169039482,"fUST",-500.0,0.00023937,2,"2025-11-15T01:10:39.482",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994550,1763169039491,"fUST",-500.0,0.00023937,2,"2025-11-15T01:10:39.491",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994551,1763169039500,"fUST",-500.0,0.00023938,2,"2025-11-15T01:10:39.500",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994552,1763169039510,"fUST",-500.0,0.00023939,2,"2025-11-15T01:10:39.510",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994553,1763169039520,"fUST",-500.0,0.00023939,2,"2025-11-15T01:10:39.520",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994554,1763169039529,"fUST",-500.0,0.00023939,2,"2025-11-15T01:10:39.529",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994555,1763169039538,"fUST",-615.76,0.00023939,2,"2025-11-15T01:10:39.538",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994556,1763169039547,"fUST",-636.4907416,0.0002394,2,"2025-11-15T01:10:39.547",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994557,1763169039557,"fUST",-13247.7830655,0.0002394,2,"2025-11-15T01:10:39.557",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994558,1763169039567,"fUST",-272.7817464,0.0002394,2,"2025-11-15T01:10:39.567",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994559,1763169039575,"fUST",-17893.6835418,0.0002394,2,"2025-11-15T01:10:39.575",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994560,1763169039585,"fUST",-2099.3085696,0.0002394,2,"2025-11-15T01:10:39.585",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994561,1763169039605,"fUST",-500.0,0.00023973,2,"2025-11-15T01:10:39.605",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994562,1763169039624,"fUST",-500.0,0.00023973,2,"2025-11-15T01:10:39.624",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994563,1763169039633,"fUST",-501.82660943,0.00023973,2,"2025-11-15T01:10:39.633",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994564,1763169039642,"fUST",-500.0,0.00023973,2,"2025-11-15T01:10:39.642",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994565,1763169039651,"fUST",-500.92677704,0.00023973,2,"2025-11-15T01:10:39.651",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994566,1763169039660,"fUST",-500.0,0.00023973,2,"2025-11-15T01:10:39.660",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994567,1763169039670,"fUST",-500.0,0.00023984,2,"2025-11-15T01:10:39.670",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994568,1763169039678,"fUST",-294.1134968,0.00023984,2,"2025-11-15T01:10:39.678",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994569,1763169039688,"fUST",-587.0,0.00023984,2,"2025-11-15T01:10:39.688",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994570,1763169039697,"fUST",-198.0,0.00023984,2,"2025-11-15T01:10:39.697",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994571,1763169039705,"fUST",-500.0,0.00024066,2,"2025-11-15T01:10:39.705",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994572,1763169039714,"fUST",-500.0,0.00024121,2,"2025-11-15T01:10:39.714",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994573,1763169039724,"fUST",-500.0,0.00024121,2,"2025-11-15T01:10:39.724",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994574,1763169039733,"fUST",-587.0,0.00024121,2,"2025-11-15T01:10:39.733",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994575,1763169039742,"fUST",-500.0,0.00024203,2,"2025-11-15T01:10:39.742",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994576,1763169039751,"fUST",-500.0,0.00024258,2,"2025-11-15T01:10:39.751",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994577,1763169039760,"fUST",-587.0,0.00024258,2,"2025-11-15T01:10:39.760",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994578,1763169039770,"fUST",-1000.0,0.00024321,2,"2025-11-15T01:10:39.770",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994579,1763169039778,"fUST",-218.24908621,0.00024321,2,"2025-11-15T01:10:39.778",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994580,1763169039787,"fUST",-1000.0,0.00024321,2,"2025-11-15T01:10:39.787",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994581,1763169039796,"fUST",-500.0,0.00024321,2,"2025-11-15T01:10:39.796",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994582,1763169039806,"fUST",-194.28305474,0.00024321,2,"2025-11-15T01:10:39.806",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994583,1763169039816,"fUST",-500.80962388,0.00024321,2,"2025-11-15T01:10:39.816",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994584,1763169039825,"fUST",-1000.0,0.00024321,2,"2025-11-15T01:10:39.825",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994585,1763169039834,"fUST",-500.0,0.0002434,2,"2025-11-15T01:10:39.834",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994586,1763169039843,"fUST",-500.0,0.00024395,2,"2025-11-15T01:10:39.843",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994587,1763169039852,"fUST",-587.0,0.00024395,2,"2025-11-15T01:10:39.852",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994588,1763169039861,"fUST",-556.95839014,0.00024477,2,"2025-11-15T01:10:39.861",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994589,1763169039870,"fUST",-500.0,0.00024532,2,"2025-11-15T01:10:39.870",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994590,1763169039879,"fUST",-587.0,0.00024532,2,"2025-11-15T01:10:39.879",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994591,1763169039888,"fUST",-500.0,0.00024658,2,"2025-11-15T01:10:39.888",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994592,1763169039897,"fUST",-500.0,0.00024669,2,"2025-11-15T01:10:39.897",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994593,1763169039906,"fUST",-587.0,0.00024669,2,"2025-11-15T01:10:39.906",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994594,1763169039916,"fUST",-151.0,0.000247,10,"2025-11-15T01:10:39.916",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994595,1763169039925,"fUST",-500.0,0.00024795,2,"2025-11-15T01:10:39.925",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994596,1763169039935,"fUST",-151.0,0.000248,8,"2025-11-15T01:10:39.935",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994597,1763169039944,"fUST",-500.0,0.00024806,2,"2025-11-15T01:10:39.944",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994598,1763169039955,"fUST",-587.0,0.00024806,2,"2025-11-15T01:10:39.955",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994599,1763169039964,"fUST",-1500.0,0.00024868,2,"2025-11-15T01:10:39.964",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994600,1763169039974,"fUST",-1500.0,0.00024868,2,"2025-11-15T01:10:39.974",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994601,1763169039984,"fUST",-1500.0,0.00024868,2,"2025-11-15T01:10:39.984",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994602,1763169039994,"fUST",-500.0,0.00024873,2,"2025-11-15T01:10:39.994",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994603,1763169040003,"fUST",-500.0,0.00024873,2,"2025-11-15T01:10:40.003",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994604,1763169040012,"fUST",-500.0,0.00024873,2,"2025-11-15T01:10:40.012",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994605,1763169040021,"fUST",-500.0,0.00024873,2,"2025-11-15T01:10:40.021",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994606,1763169040030,"fUST",-500.0,0.00024873,2,"2025-11-15T01:10:40.030",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994607,1763169040039,"fUST",-333.941597,0.000249,2,"2025-11-15T01:10:40.039",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994608,1763169040048,"fUST",-325596.512327,0.000249,2,"2025-11-15T01:10:40.048",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994609,1763169040058,"fUST",-310.0,0.00024932,2,"2025-11-15T01:10:40.058",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994610,1763169040067,"fUST",-177.0,0.00024942,2,"2025-11-15T01:10:40.067",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994611,1763169040077,"fUST",-500.0,0.00024943,2,"2025-11-15T01:10:40.077",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994612,1763169040086,"fUST",-587.0,0.00024943,2,"2025-11-15T01:10:40.086",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994613,1763169040095,"fUST",-824.0,0.00024951,2,"2025-11-15T01:10:40.095",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994614,1763169040105,"fUST",-420.0,0.00024951,2,"2025-11-15T01:10:40.105",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994615,1763169040116,"fUST",-420.0,0.00024951,2,"2025-11-15T01:10:40.116",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994616,1763169040125,"fUST",-160.0,0.00025002,2,"2025-11-15T01:10:40.125",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994617,1763169040134,"fUST",-1680.0,0.00025065,2,"2025-11-15T01:10:40.134",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994618,1763169040143,"fUST",-500.0,0.0002508,2,"2025-11-15T01:10:40.143",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994619,1763169040151,"fUST",-587.0,0.0002508,2,"2025-11-15T01:10:40.151",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994620,1763169040162,"fUST",-500.0,0.00025217,2,"2025-11-15T01:10:40.162",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994621,1763169040171,"fUST",-587.0,0.00025217,2,"2025-11-15T01:10:40.171",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994622,1763169040180,"fUST",-500.0,0.00025354,2,"2025-11-15T01:10:40.180",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994623,1763169040189,"fUST",-587.0,0.00025354,2,"2025-11-15T01:10:40.189",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994624,1763169040198,"fUST",-773.28380445,0.00025416,2,"2025-11-15T01:10:40.198",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994625,1763169040210,"fUST",-2000.0,0.00025416,2,"2025-11-15T01:10:40.210",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994626,1763169040219,"fUST",-1500.0,0.00025416,2,"2025-11-15T01:10:40.219",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994627,1763169040229,"fUST",-1000.0,0.00025421,2,"2025-11-15T01:10:40.229",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994628,1763169040238,"fUST",-500.0,0.00025491,2,"2025-11-15T01:10:40.238",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994629,1763169040248,"fUST",-587.0,0.00025491,2,"2025-11-15T01:10:40.248",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994630,1763169040257,"fUST",-260.0,0.0002555,2,"2025-11-15T01:10:40.257",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994631,1763169040267,"fUST",-500.0,0.00025628,2,"2025-11-15T01:10:40.267",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994632,1763169040277,"fUST",-587.0,0.00025628,2,"2025-11-15T01:10:40.277",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994634,1763169040288,"fUST",-293.5575576,0.000257,2,"2025-11-15T01:10:40.288",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994636,1763169040297,"fUST",-279.0,0.00025765,2,"2025-11-15T01:10:40.297",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994638,1763169040306,"fUST",-587.0,0.00025765,2,"2025-11-15T01:10:40.306",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994640,1763169040316,"fUST",-587.0,0.00025902,2,"2025-11-15T01:10:40.316",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994642,1763169040324,"fUST",-2500.0,0.00025964,2,"2025-11-15T01:10:40.324",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994644,1763169040333,"fUST",-299.54342765,0.00025968,2,"2025-11-15T01:10:40.333",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994646,1763169040342,"fUST",-500.0,0.00026027,2,"2025-11-15T01:10:40.342",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994648,1763169040351,"fUST",-500.0,0.00026027,2,"2025-11-15T01:10:40.351",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994650,1763169040360,"fUST",-587.0,0.00026039,2,"2025-11-15T01:10:40.360",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994652,1763169040369,"fUST",-360.0,0.00026098,2,"2025-11-15T01:10:40.369",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994653,1763169040379,"fUST",-587.0,0.00026176,2,"2025-11-15T01:10:40.379",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994654,1763169040388,"fUST",-412.46483272,0.00026282,2,"2025-11-15T01:10:40.388",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994655,1763169040396,"fUST",-738.42275021,0.00026282,2,"2025-11-15T01:10:40.396",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994656,1763169040405,"fUST",-1460.15806665,0.00026282,2,"2025-11-15T01:10:40.405",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994657,1763169040413,"fUST",-648.39482609,0.00026282,2,"2025-11-15T01:10:40.413",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994658,1763169040422,"fUST",-587.0,0.00026313,2,"2025-11-15T01:10:40.422",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994659,1763169040430,"fUST",-768.15293272,0.00026432,2,"2025-11-15T01:10:40.430",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994660,1763169040439,"fUST",-587.0,0.0002645,2,"2025-11-15T01:10:40.439",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994661,1763169040447,"fUST",-1908.5044464,0.00026512,2,"2025-11-15T01:10:40.447",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994662,1763169040456,"fUST",-587.0,0.00026587,2,"2025-11-15T01:10:40.456",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994663,1763169040465,"fUST",-768.15293272,0.00026614,2,"2025-11-15T01:10:40.465",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994671,1763169040657,"fUST",-460.0,0.00026646,2,"2025-11-15T01:10:40.657",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994674,1763169040668,"fUST",-453.738808,0.00026676,2,"2025-11-15T01:10:40.668",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994676,1763169040678,"fUST",-599.0,0.00026724,2,"2025-11-15T01:10:40.678",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994678,1763169040687,"fUST",-768.15293272,0.00026797,2,"2025-11-15T01:10:40.687",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994680,1763169040696,"fUST",-204.0,0.00026942,2,"2025-11-15T01:10:40.696",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994682,1763169040705,"fUST",-636.4907416,0.00026973,2,"2025-11-15T01:10:40.705",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994684,1763169040714,"fUST",-768.15293272,0.0002698,2,"2025-11-15T01:10:40.714",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994686,1763169040723,"fUST",-272.7817464,0.00027043,2,"2025-11-15T01:10:40.723",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994687,1763169040732,"fUST",-587.0,0.00027086,2,"2025-11-15T01:10:40.732",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994690,1763169040742,"fUST",-768.15293272,0.00027162,2,"2025-11-15T01:10:40.742",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994692,1763169040751,"fUST",-560.0,0.00027194,2,"2025-11-15T01:10:40.751",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994694,1763169040759,"fUST",-1584.0,0.00027337,2,"2025-11-15T01:10:40.759",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994696,1763169040768,"fUST",-768.15293272,0.00027345,2,"2025-11-15T01:10:40.768",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994697,1763169040778,"fUST",-768.92108565,0.00027528,2,"2025-11-15T01:10:40.778",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994699,1763169040787,"fUST",-660.0,0.00027742,2,"2025-11-15T01:10:40.787",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994701,1763169040797,"fUST",-160.0,0.0002779,2,"2025-11-15T01:10:40.797",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994703,1763169040806,"fUST",-4074.48552111,0.00027932,2,"2025-11-15T01:10:40.806",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994705,1763169040815,"fUST",-760.0,0.0002829,2,"2025-11-15T01:10:40.815",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994707,1763169040826,"fUST",-1460.15806665,0.00028544,2,"2025-11-15T01:10:40.826",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994709,1763169040835,"fUST",-3031.16,0.000287,2,"2025-11-15T01:10:40.835",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994711,1763169040844,"fUST",-2955.979957,0.000288,2,"2025-11-15T01:10:40.844",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994713,1763169040853,"fUST",-860.0,0.00028838,2,"2025-11-15T01:10:40.853",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994715,1763169040862,"fUST",-231.0,0.00028942,2,"2025-11-15T01:10:40.862",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994717,1763169040871,"fUST",-3992.6204743,0.00029157,2,"2025-11-15T01:10:40.871",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994719,1763169040881,"fUST",-899.47734982,0.00029386,2,"2025-11-15T01:10:40.881",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994721,1763169040890,"fUST",-638.0,0.00029404,2,"2025-11-15T01:10:40.890",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994723,1763169040899,"fUST",-175.27314879,0.00029639,2,"2025-11-15T01:10:40.899",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994725,1763169040908,"fUST",-659.5682812,0.00029885,2,"2025-11-15T01:10:40.908",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994727,1763169040918,"fUST",-1281.999999,0.0003,2,"2025-11-15T01:10:40.918",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994729,1763169040926,"fUST",-2000.0,0.0003,7,"2025-11-15T01:10:40.926",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994731,1763169040935,"fUST",-636.4907416,0.00030006,2,"2025-11-15T01:10:40.935",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994733,1763169040944,"fUST",-228.62364627,0.00030019,2,"2025-11-15T01:10:40.944",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994735,1763169040953,"fUST",-350.54629764,0.00030019,2,"2025-11-15T01:10:40.953",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994737,1763169040962,"fUST",-500.0,0.00030137,2,"2025-11-15T01:10:40.962",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994739,1763169040971,"fUST",-272.7817464,0.00030145,2,"2025-11-15T01:10:40.971",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994741,1763169040981,"fUST",-350.54629764,0.00030199,9,"2025-11-15T01:10:40.981",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994743,1763169040990,"fUST",-500.0,0.00030274,2,"2025-11-15T01:10:40.990",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994745,1763169040999,"fUST",-890.8740458,0.00030321,2,"2025-11-15T01:10:40.999",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994747,1763169041008,"fUST",-350.54629764,0.0003038,17,"2025-11-15T01:10:41.008",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994749,1763169041018,"fUST",-500.0,0.00030411,2,"2025-11-15T01:10:41.018",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994751,1763169041028,"fUST",-500.0,0.00030548,2,"2025-11-15T01:10:41.028",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994753,1763169041037,"fUST",-350.54629764,0.0003056,25,"2025-11-15T01:10:41.037",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994755,1763169041046,"fUST",-500.0,0.00030685,2,"2025-11-15T01:10:41.046",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994757,1763169041060,"fUST",-350.54629764,0.00030741,32,"2025-11-15T01:10:41.060",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994760,1763169041077,"fUST",-1460.15806665,0.00030806,2,"2025-11-15T01:10:41.077",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994761,1763169041086,"fUST",-500.0,0.00030822,2,"2025-11-15T01:10:41.086",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994763,1763169041095,"fUST",-350.54629764,0.00030921,40,"2025-11-15T01:10:41.095",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994765,1763169041104,"fUST",-258.0,0.00030942,2,"2025-11-15T01:10:41.104",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994767,1763169041113,"fUST",-500.0,0.00030959,2,"2025-11-15T01:10:41.113",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994769,1763169041122,"fUST",-500.0,0.00031096,2,"2025-11-15T01:10:41.122",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994771,1763169041131,"fUST",-350.54629764,0.00031102,48,"2025-11-15T01:10:41.131",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994773,1763169041140,"fUST",-228.62364626,0.00031199,30,"2025-11-15T01:10:41.140",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994775,1763169041150,"fUST",-175.27314878,0.00031199,30,"2025-11-15T01:10:41.150",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994777,1763169041159,"fUST",-500.0,0.00031233,2,"2025-11-15T01:10:41.159",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994779,1763169041169,"fUST",-228.62364627,0.00031283,56,"2025-11-15T01:10:41.169",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994781,1763169041177,"fUST",-350.54629764,0.00031283,56,"2025-11-15T01:10:41.177",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994783,1763169041187,"fUST",-300.0,0.000313,5,"2025-11-15T01:10:41.187",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994785,1763169041196,"fUST",-500.0,0.0003137,2,"2025-11-15T01:10:41.196",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994787,1763169041208,"fUST",-412.46483272,0.00031371,2,"2025-11-15T01:10:41.208",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994789,1763169041217,"fUST",-738.42275021,0.00031371,2,"2025-11-15T01:10:41.217",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994791,1763169041226,"fUST",-648.39482609,0.00031371,2,"2025-11-15T01:10:41.226",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994793,1763169041235,"fUST",-350.54629764,0.00031463,63,"2025-11-15T01:10:41.235",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994795,1763169041244,"fUST",-500.0,0.00031507,2,"2025-11-15T01:10:41.244",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994797,1763169041255,"fUST",-350.54629764,0.00031644,71,"2025-11-15T01:10:41.255",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994799,1763169041264,"fUST",-394.06397694,0.00031644,2,"2025-11-15T01:10:41.264",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994801,1763169041275,"fUST",-350.54629764,0.00031824,79,"2025-11-15T01:10:41.275",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994803,1763169041286,"fUST",-333.941597,0.00031996,2,"2025-11-15T01:10:41.286",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994805,1763169041296,"fUST",-350.54629764,0.00032005,86,"2025-11-15T01:10:41.296",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994807,1763169041309,"fUST",-10000.0,0.00032144,10,"2025-11-15T01:10:41.309",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994810,1763169041318,"fUST",-10000.0,0.00032153,10,"2025-11-15T01:10:41.318",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994811,1763169041327,"fUST",-10000.0,0.00032162,10,"2025-11-15T01:10:41.327",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994813,1763169041337,"fUST",-4208.84376413,0.0003217,10,"2025-11-15T01:10:41.337",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994815,1763169041346,"fUST",-350.54629764,0.00032185,94,"2025-11-15T01:10:41.346",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994817,1763169041355,"fUST",-333.941597,0.00032223,10,"2025-11-15T01:10:41.355",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994819,1763169041364,"fUST",-350.54629764,0.00032366,102,"2025-11-15T01:10:41.364",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994821,1763169041373,"fUST",-203.0,0.000325,5,"2025-11-15T01:10:41.373",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994823,1763169041382,"fUST",-250.22433908,0.00032877,7,"2025-11-15T01:10:41.382",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994825,1763169041391,"fUST",-285.0,0.00032942,120,"2025-11-15T01:10:41.391",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994827,1763169041400,"fUST",-155.46464644,0.00033,2,"2025-11-15T01:10:41.400",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994829,1763169041408,"fUST",-636.4907416,0.00033039,2,"2025-11-15T01:10:41.408",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994831,1763169041417,"fUST",-1460.15806665,0.00033068,2,"2025-11-15T01:10:41.417",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994833,1763169041427,"fUST",-453.738808,0.00033165,2,"2025-11-15T01:10:41.427",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994835,1763169041438,"fUST",-157.41334824,0.000332,117,"2025-11-15T01:10:41.438",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994837,1763169041448,"fUST",-272.7817464,0.00033248,2,"2025-11-15T01:10:41.448",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994839,1763169041457,"fUST",-151.0,0.00033704,7,"2025-11-15T01:10:41.457",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994841,1763169041467,"fUST",-151.0,0.00033704,7,"2025-11-15T01:10:41.467",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994843,1763169041475,"fUST",-500.0,0.00033704,7,"2025-11-15T01:10:41.475",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994846,1763169041484,"fUST",-151.0,0.00033704,7,"2025-11-15T01:10:41.484",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994848,1763169041495,"fUST",-151.0,0.00033704,7,"2025-11-15T01:10:41.495",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994850,1763169041503,"fUST",-151.66255476,0.00033704,7,"2025-11-15T01:10:41.503",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994852,1763169041512,"fUST",-195.53526998,0.00033704,7,"2025-11-15T01:10:41.512",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994854,1763169041522,"fUST",-500.0,0.00033704,7,"2025-11-15T01:10:41.522",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994856,1763169041530,"fUST",-219.12455109,0.00033704,7,"2025-11-15T01:10:41.530",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994858,1763169041539,"fUST",-500.0,0.00033704,7,"2025-11-15T01:10:41.539",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994860,1763169041549,"fUST",-500.0,0.00033704,7,"2025-11-15T01:10:41.549",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994862,1763169041557,"fUST",-500.0,0.00033704,7,"2025-11-15T01:10:41.557",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994863,1763169041566,"fUST",-500.0,0.00033704,7,"2025-11-15T01:10:41.566",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994865,1763169041575,"fUST",-151.0,0.00033704,7,"2025-11-15T01:10:41.575",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994867,1763169041584,"fUST",-151.0,0.00033704,7,"2025-11-15T01:10:41.584",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994869,1763169041592,"fUST",-151.0,0.00033704,7,"2025-11-15T01:10:41.592",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994871,1763169041601,"fUST",-151.15914308,0.00033704,7,"2025-11-15T01:10:41.601",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994873,1763169041610,"fUST",-151.0,0.00033841,7,"2025-11-15T01:10:41.610",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994875,1763169041618,"fUST",-500.0,0.00033841,7,"2025-11-15T01:10:41.618",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994877,1763169041627,"fUST",-151.0,0.00033841,7,"2025-11-15T01:10:41.627",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994880,1763169041636,"fUST",-500.0,0.00033841,7,"2025-11-15T01:10:41.636",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994881,1763169041645,"fUST",-500.0,0.00033841,7,"2025-11-15T01:10:41.645",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994883,1763169041654,"fUST",-500.0,0.00033841,7,"2025-11-15T01:10:41.654",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994885,1763169041663,"fUST",-225.48262416,0.00033841,7,"2025-11-15T01:10:41.663",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994888,1763169041672,"fUST",-151.0,0.00033841,7,"2025-11-15T01:10:41.672",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994889,1763169041681,"fUST",-151.0,0.00033841,7,"2025-11-15T01:10:41.681",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994891,1763169041691,"fUST",-230.90105677,0.00033978,7,"2025-11-15T01:10:41.691",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994893,1763169041700,"fUST",-252.167452,0.00033978,7,"2025-11-15T01:10:41.700",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994895,1763169041709,"fUST",-500.0,0.00033978,7,"2025-11-15T01:10:41.709",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994897,1763169041718,"fUST",-500.0,0.00033978,7,"2025-11-15T01:10:41.718",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994899,1763169041727,"fUST",-354.92942094,0.00033978,7,"2025-11-15T01:10:41.727",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994901,1763169041736,"fUST",-500.0,0.00033978,7,"2025-11-15T01:10:41.736",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994903,1763169041746,"fUST",-245.48816271,0.00033978,7,"2025-11-15T01:10:41.746",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994905,1763169041755,"fUST",-212.81961972,0.00033978,7,"2025-11-15T01:10:41.755",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994907,1763169041764,"fUST",-151.0,0.00033978,31,"2025-11-15T01:10:41.764",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994909,1763169041774,"fUST",-151.0,0.00033978,31,"2025-11-15T01:10:41.774",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994911,1763169041783,"fUST",-164.322432,0.00033978,31,"2025-11-15T01:10:41.783",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994913,1763169041793,"fUST",-151.0,0.00033978,31,"2025-11-15T01:10:41.793",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994915,1763169041803,"fUST",-151.0,0.00033978,31,"2025-11-15T01:10:41.803",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994917,1763169041813,"fUST",-214.467643,0.00033978,31,"2025-11-15T01:10:41.813",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994919,1763169041822,"fUST",-151.0,0.00033978,31,"2025-11-15T01:10:41.822",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994921,1763169041831,"fUST",-151.0,0.00033978,31,"2025-11-15T01:10:41.831",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994923,1763169041840,"fUST",-486.910272,0.00033978,2,"2025-11-15T01:10:41.840",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994926,1763169041850,"fUST",-152.463091,0.00033978,31,"2025-11-15T01:10:41.850",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994928,1763169041859,"fUST",-486.910272,0.00033978,2,"2025-11-15T01:10:41.859",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994930,1763169041868,"fUST",-486.910272,0.00033978,2,"2025-11-15T01:10:41.868",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994932,1763169041878,"fUST",-151.0,0.00033978,31,"2025-11-15T01:10:41.878",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994934,1763169041887,"fUST",-486.910272,0.00033978,2,"2025-11-15T01:10:41.887",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994936,1763169041896,"fUST",-151.0,0.00033978,31,"2025-11-15T01:10:41.896",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994937,1763169041905,"fUST",-151.0,0.00033978,31,"2025-11-15T01:10:41.905",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994940,1763169041915,"fUST",-269.244321,0.00033978,30,"2025-11-15T01:10:41.915",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994941,1763169041924,"fUST",-151.0,0.00033978,31,"2025-11-15T01:10:41.924",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994943,1763169041933,"fUST",-151.0,0.00033978,31,"2025-11-15T01:10:41.933",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994946,1763169041943,"fUST",-455.418,0.00033978,31,"2025-11-15T01:10:41.943",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994948,1763169041952,"fUST",-455.418,0.00033978,31,"2025-11-15T01:10:41.952",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994950,1763169041961,"fUST",-455.418,0.00033978,31,"2025-11-15T01:10:41.961",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994951,1763169041970,"fUST",-455.418,0.00033978,31,"2025-11-15T01:10:41.970",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994952,1763169041979,"fUST",-151.0,0.00033978,31,"2025-11-15T01:10:41.979",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994954,1763169041988,"fUST",-172.405905,0.00033978,31,"2025-11-15T01:10:41.988",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994956,1763169041997,"fUST",-172.405905,0.00033978,31,"2025-11-15T01:10:41.997",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994957,1763169042007,"fUST",-172.405905,0.00033978,31,"2025-11-15T01:10:42.007",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994958,1763169042016,"fUST",-172.405905,0.00033978,31,"2025-11-15T01:10:42.016",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994959,1763169042026,"fUST",-357.151608,0.00033978,31,"2025-11-15T01:10:42.026",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994960,1763169042036,"fUST",-357.151608,0.00033978,31,"2025-11-15T01:10:42.036",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994961,1763169042045,"fUST",-357.151608,0.00033978,31,"2025-11-15T01:10:42.045",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994962,1763169042055,"fUST",-357.151608,0.00033978,31,"2025-11-15T01:10:42.055",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994963,1763169042064,"fUST",-151.0,0.00033978,31,"2025-11-15T01:10:42.064",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994964,1763169042074,"fUST",-196.781899,0.00033978,31,"2025-11-15T01:10:42.074",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994965,1763169042083,"fUST",-151.0,0.00033978,31,"2025-11-15T01:10:42.083",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994966,1763169042094,"fUST",-196.781899,0.00033978,31,"2025-11-15T01:10:42.094",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994967,1763169042104,"fUST",-196.781899,0.00033978,31,"2025-11-15T01:10:42.104",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994968,1763169042113,"fUST",-151.0,0.00033978,31,"2025-11-15T01:10:42.113",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994969,1763169042122,"fUST",-196.781899,0.00033978,31,"2025-11-15T01:10:42.122",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994970,1763169042132,"fUST",-151.396938,0.00033978,31,"2025-11-15T01:10:42.132",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994971,1763169042141,"fUST",-151.0,0.00033978,31,"2025-11-15T01:10:42.141",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994972,1763169042151,"fUST",-151.0,0.00033978,31,"2025-11-15T01:10:42.151",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994973,1763169042160,"fUST",-157.680718,0.00033978,31,"2025-11-15T01:10:42.160",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994974,1763169042169,"fUST",-151.0,0.00033978,31,"2025-11-15T01:10:42.169",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994975,1763169042179,"fUST",-355.35191,0.00033978,31,"2025-11-15T01:10:42.179",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994976,1763169042188,"fUST",-355.35191,0.00033978,31,"2025-11-15T01:10:42.188",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994977,1763169042197,"fUST",-355.35191,0.00033978,31,"2025-11-15T01:10:42.197",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994978,1763169042209,"fUST",-355.35191,0.00033978,31,"2025-11-15T01:10:42.209",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994979,1763169042221,"fUST",-152.369349,0.00033978,30,"2025-11-15T01:10:42.221",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994980,1763169042230,"fUST",-151.0,0.00033978,31,"2025-11-15T01:10:42.230",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994981,1763169042239,"fUST",-151.0,0.00033978,31,"2025-11-15T01:10:42.239",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994982,1763169042250,"fUST",-151.0,0.00033978,31,"2025-11-15T01:10:42.250",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994983,1763169042259,"fUST",-151.0,0.00033978,31,"2025-11-15T01:10:42.259",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994984,1763169042268,"fUST",-151.0,0.00033978,31,"2025-11-15T01:10:42.268",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994985,1763169042279,"fUST",-151.0,0.00033978,31,"2025-11-15T01:10:42.279",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994986,1763169042290,"fUST",-151.0,0.00033978,31,"2025-11-15T01:10:42.290",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994987,1763169042299,"fUST",-151.0,0.00033978,31,"2025-11-15T01:10:42.299",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994988,1763169042308,"fUST",-187.765429,0.00033978,7,"2025-11-15T01:10:42.308",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994989,1763169042318,"fUST",-187.765429,0.00033978,7,"2025-11-15T01:10:42.318",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994990,1763169042327,"fUST",-187.765429,0.00033978,7,"2025-11-15T01:10:42.327",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994991,1763169042336,"fUST",-187.765429,0.00033978,7,"2025-11-15T01:10:42.336",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994992,1763169042345,"fUST",-151.0,0.00033978,31,"2025-11-15T01:10:42.345",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994993,1763169042355,"fUST",-151.0,0.00033978,2,"2025-11-15T01:10:42.355",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994994,1763169042364,"fUST",-151.0,0.00033978,31,"2025-11-15T01:10:42.364",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994995,1763169042373,"fUST",-151.0,0.00033978,31,"2025-11-15T01:10:42.373",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994996,1763169042382,"fUST",-151.0,0.00033978,31,"2025-11-15T01:10:42.382",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994997,1763169042392,"fUST",-151.0,0.00033978,31,"2025-11-15T01:10:42.392",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994998,1763169042401,"fUST",-151.0,0.00033978,31,"2025-11-15T01:10:42.401",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393994999,1763169042411,"fUST",-151.0,0.00033978,31,"2025-11-15T01:10:42.411",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995000,1763169042419,"fUST",-151.0,0.00033978,31,"2025-11-15T01:10:42.419",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995001,1763169042429,"fUST",-151.0,0.00033978,31,"2025-11-15T01:10:42.429",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995002,1763169042438,"fUST",-151.0,0.00033978,31,"2025-11-15T01:10:42.438",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995003,1763169042447,"fUST",-531.375781,0.00033978,31,"2025-11-15T01:10:42.447",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995004,1763169042456,"fUST",-531.375781,0.00033978,31,"2025-11-15T01:10:42.456",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995005,1763169042465,"fUST",-151.0,0.00033978,31,"2025-11-15T01:10:42.465",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995006,1763169042474,"fUST",-531.375781,0.00033978,31,"2025-11-15T01:10:42.474",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995007,1763169042483,"fUST",-469.977544,0.00033978,31,"2025-11-15T01:10:42.483",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995008,1763169042492,"fUST",-151.0,0.00033978,31,"2025-11-15T01:10:42.492",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995009,1763169042501,"fUST",-469.977544,0.00033978,31,"2025-11-15T01:10:42.501",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995010,1763169042510,"fUST",-531.375781,0.00033978,31,"2025-11-15T01:10:42.510",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995011,1763169042519,"fUST",-151.0,0.00033978,31,"2025-11-15T01:10:42.519",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995012,1763169042529,"fUST",-469.977544,0.00033978,31,"2025-11-15T01:10:42.529",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995013,1763169042538,"fUST",-469.977544,0.00033978,31,"2025-11-15T01:10:42.538",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995014,1763169042547,"fUST",-161.715733,0.00033978,31,"2025-11-15T01:10:42.547",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995015,1763169042557,"fUST",-151.0,0.00033978,31,"2025-11-15T01:10:42.557",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995016,1763169042566,"fUST",-151.0,0.00033978,31,"2025-11-15T01:10:42.566",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995017,1763169042575,"fUST",-151.0,0.00033978,31,"2025-11-15T01:10:42.575",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995018,1763169042584,"fUST",-151.0,0.00033978,31,"2025-11-15T01:10:42.584",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995019,1763169042593,"fUST",-2868.729598,0.00033978,31,"2025-11-15T01:10:42.593",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995020,1763169042602,"fUST",-158.306047,0.00033978,31,"2025-11-15T01:10:42.602",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995021,1763169042611,"fUST",-2868.729598,0.00033978,31,"2025-11-15T01:10:42.611",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995022,1763169042619,"fUST",-151.0,0.00033978,31,"2025-11-15T01:10:42.619",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995023,1763169042629,"fUST",-2868.729598,0.00033978,31,"2025-11-15T01:10:42.629",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995024,1763169042637,"fUST",-151.0,0.00033978,31,"2025-11-15T01:10:42.637",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995025,1763169042646,"fUST",-2868.729598,0.00033978,31,"2025-11-15T01:10:42.646",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995026,1763169042655,"fUST",-151.0,0.00033978,31,"2025-11-15T01:10:42.655",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995027,1763169042665,"fUST",-235.15429,0.00033978,31,"2025-11-15T01:10:42.665",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995028,1763169042674,"fUST",-153.742177,0.00033978,31,"2025-11-15T01:10:42.674",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995029,1763169042683,"fUST",-151.0,0.00033978,31,"2025-11-15T01:10:42.683",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995030,1763169042692,"fUST",-152.375786,0.00033978,31,"2025-11-15T01:10:42.692",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995031,1763169042701,"fUST",-151.0,0.00033978,31,"2025-11-15T01:10:42.701",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995032,1763169042711,"fUST",-151.0,0.00033978,31,"2025-11-15T01:10:42.711",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995033,1763169042720,"fUST",-1253.127483,0.00033978,31,"2025-11-15T01:10:42.720",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995034,1763169042729,"fUST",-151.0,0.00033978,31,"2025-11-15T01:10:42.729",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995035,1763169042738,"fUST",-1253.127483,0.00033978,31,"2025-11-15T01:10:42.738",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995036,1763169042750,"fUST",-151.0,0.00033978,31,"2025-11-15T01:10:42.750",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995037,1763169042770,"fUST",-151.0,0.00033978,31,"2025-11-15T01:10:42.770",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995038,1763169042791,"fUST",-500.0,0.00034115,7,"2025-11-15T01:10:42.791",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995039,1763169042809,"fUST",-500.0,0.00034115,7,"2025-11-15T01:10:42.809",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995040,1763169042819,"fUST",-500.0,0.00034252,7,"2025-11-15T01:10:42.819",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995041,1763169042829,"fUST",-500.0,0.00034252,7,"2025-11-15T01:10:42.829",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995042,1763169042839,"fUST",-152.497617,0.00034252,31,"2025-11-15T01:10:42.839",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995043,1763169042850,"fUST",-151.0,0.00034252,31,"2025-11-15T01:10:42.850",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995044,1763169042859,"fUST",-151.0,0.00034252,15,"2025-11-15T01:10:42.859",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995045,1763169042872,"fUST",-151.0,0.00034252,31,"2025-11-15T01:10:42.872",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995046,1763169042883,"fUST",-184.673246,0.00034252,31,"2025-11-15T01:10:42.883",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995047,1763169042894,"fUST",-151.0,0.00034252,31,"2025-11-15T01:10:42.894",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995048,1763169042904,"fUST",-151.0,0.00034252,31,"2025-11-15T01:10:42.904",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995049,1763169042914,"fUST",-500.0,0.00034389,7,"2025-11-15T01:10:42.914",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995050,1763169042923,"fUST",-500.0,0.00034389,7,"2025-11-15T01:10:42.923",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995051,1763169042932,"fUST",-5000.0,0.00034432,2,"2025-11-15T01:10:42.932",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995052,1763169042941,"fUST",-500.0,0.00034526,7,"2025-11-15T01:10:42.941",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995053,1763169042950,"fUST",-500.0,0.00034526,7,"2025-11-15T01:10:42.950",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995054,1763169042961,"fUST",-151.0,0.00034526,31,"2025-11-15T01:10:42.961",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995055,1763169042970,"fUST",-151.0,0.00034526,31,"2025-11-15T01:10:42.970",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995056,1763169042980,"fUST",-151.0,0.00034526,31,"2025-11-15T01:10:42.980",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995057,1763169042990,"fUST",-151.0,0.00034526,31,"2025-11-15T01:10:42.990",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995058,1763169043000,"fUST",-151.0,0.00034526,31,"2025-11-15T01:10:43.000",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995059,1763169043011,"fUST",-151.0,0.00034526,31,"2025-11-15T01:10:43.011",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995060,1763169043022,"fUST",-151.0,0.00034526,31,"2025-11-15T01:10:43.022",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995061,1763169043034,"fUST",-500.0,0.00034663,7,"2025-11-15T01:10:43.034",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995062,1763169043043,"fUST",-500.0,0.00034663,7,"2025-11-15T01:10:43.043",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995063,1763169043052,"fUST",-500.0,0.000348,7,"2025-11-15T01:10:43.052",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995064,1763169043061,"fUST",-500.0,0.000348,7,"2025-11-15T01:10:43.061",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995065,1763169043070,"fUST",-312.0,0.00034942,120,"2025-11-15T01:10:43.070",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995066,1763169043080,"fUST",-3031.16,0.00035,14,"2025-11-15T01:10:43.080",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995067,1763169043089,"fUST",-203.95293294,0.00035,2,"2025-11-15T01:10:43.089",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995068,1763169043098,"fUST",-159.0,0.00035,120,"2025-11-15T01:10:43.098",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995069,1763169043108,"fUST",-151.0,0.00035,31,"2025-11-15T01:10:43.108",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995070,1763169043117,"fUST",-218.595348,0.00035,31,"2025-11-15T01:10:43.117",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995071,1763169043126,"fUST",-151.0,0.00035,31,"2025-11-15T01:10:43.126",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995072,1763169043135,"fUST",-209.0,0.00035,120,"2025-11-15T01:10:43.135",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995073,1763169043144,"fUST",-27863.46305387,0.00035,13,"2025-11-15T01:10:43.144",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995074,1763169043153,"fUST",-733.194393,0.00035013,2,"2025-11-15T01:10:43.153",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995076,1763169043162,"fUST",-151.0,0.00035211,7,"2025-11-15T01:10:43.162",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995079,1763169043171,"fUST",-1000.0,0.00035285,2,"2025-11-15T01:10:43.171",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995081,1763169043181,"fUST",-1000.0,0.00035285,2,"2025-11-15T01:10:43.181",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995083,1763169043189,"fUST",-1000.0,0.00035285,2,"2025-11-15T01:10:43.189",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995085,1763169043199,"fUST",-1000.0,0.00035285,2,"2025-11-15T01:10:43.199",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995086,1763169043213,"fUST",-1000.0,0.00035285,2,"2025-11-15T01:10:43.213",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995087,1763169043222,"fUST",-1000.0,0.00035285,2,"2025-11-15T01:10:43.222",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995088,1763169043232,"fUST",-1000.0,0.00035285,2,"2025-11-15T01:10:43.232",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995089,1763169043241,"fUST",-1000.0,0.00035285,2,"2025-11-15T01:10:43.241",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995090,1763169043251,"fUST",-1000.0,0.00035285,2,"2025-11-15T01:10:43.251",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995091,1763169043260,"fUST",-1000.0,0.00035285,2,"2025-11-15T01:10:43.260",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995092,1763169043270,"fUST",-1000.0,0.00035285,2,"2025-11-15T01:10:43.270",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995093,1763169043281,"fUST",-175.75382895,0.00035285,2,"2025-11-15T01:10:43.281",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995094,1763169043291,"fUST",-1460.15806665,0.0003533,2,"2025-11-15T01:10:43.291",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995095,1763169043300,"fUST",-151.0,0.00035616,31,"2025-11-15T01:10:43.300",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995096,1763169043310,"fUST",-151.0,0.00035616,31,"2025-11-15T01:10:43.310",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995097,1763169043320,"fUST",-151.0,0.00035616,31,"2025-11-15T01:10:43.320",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995098,1763169043329,"fUST",-151.0,0.00035616,31,"2025-11-15T01:10:43.329",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995099,1763169043340,"fUST",-151.0,0.00035616,31,"2025-11-15T01:10:43.340",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995100,1763169043350,"fUST",-151.0,0.00035616,31,"2025-11-15T01:10:43.350",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995101,1763169043360,"fUST",-151.0,0.00035857,31,"2025-11-15T01:10:43.360",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995102,1763169043370,"fUST",-151.767366,0.00035857,31,"2025-11-15T01:10:43.370",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995103,1763169043379,"fUST",-151.0,0.00035857,31,"2025-11-15T01:10:43.379",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995104,1763169043389,"fUST",-171.478129,0.00035857,31,"2025-11-15T01:10:43.389",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995105,1763169043398,"fUST",-151.0,0.00035857,31,"2025-11-15T01:10:43.398",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995106,1763169043407,"fUST",-152.71732,0.00035857,31,"2025-11-15T01:10:43.407",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995107,1763169043416,"fUST",-156.906094,0.00035857,31,"2025-11-15T01:10:43.416",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995108,1763169043427,"fUST",-154.037957,0.00035857,31,"2025-11-15T01:10:43.427",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995109,1763169043437,"fUST",-372.08944435,0.00035896,7,"2025-11-15T01:10:43.437",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995110,1763169043446,"fUST",-168.0,0.00036,120,"2025-11-15T01:10:43.446",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995111,1763169043456,"fUST",-168.0,0.00036,90,"2025-11-15T01:10:43.456",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995112,1763169043465,"fUST",-153.97,0.00036194,60,"2025-11-15T01:10:43.465",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995113,1763169043475,"fUST",-172.39,0.00036194,60,"2025-11-15T01:10:43.475",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995114,1763169043484,"fUST",-153.97,0.00036294,60,"2025-11-15T01:10:43.484",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995115,1763169043493,"fUST",-172.39,0.00036294,60,"2025-11-15T01:10:43.493",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995116,1763169043502,"fUST",-12314.00544019,0.00036361,2,"2025-11-15T01:10:43.502",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995117,1763169043511,"fUST",-153.97,0.00036394,60,"2025-11-15T01:10:43.511",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995118,1763169043521,"fUST",-172.39,0.00036394,60,"2025-11-15T01:10:43.521",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995119,1763169043533,"fUST",-412.46483272,0.00036461,2,"2025-11-15T01:10:43.533",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995120,1763169043543,"fUST",-738.42275021,0.00036461,2,"2025-11-15T01:10:43.543",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995121,1763169043552,"fUST",-648.39482609,0.00036461,2,"2025-11-15T01:10:43.552",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995122,1763169043563,"fUST",-153.97,0.00036494,60,"2025-11-15T01:10:43.563",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995123,1763169043575,"fUST",-172.39,0.00036494,60,"2025-11-15T01:10:43.575",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995124,1763169043584,"fUST",-153.97,0.00036594,60,"2025-11-15T01:10:43.584",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995125,1763169043594,"fUST",-172.39,0.00036594,60,"2025-11-15T01:10:43.594",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995126,1763169043603,"fUST",-153.97,0.00036694,60,"2025-11-15T01:10:43.603",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995127,1763169043612,"fUST",-172.39,0.00036694,60,"2025-11-15T01:10:43.612",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995128,1763169043621,"fUST",-153.97,0.00036794,60,"2025-11-15T01:10:43.621",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995129,1763169043631,"fUST",-172.39,0.00036794,60,"2025-11-15T01:10:43.631",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995130,1763169043640,"fUST",-153.97,0.00036894,60,"2025-11-15T01:10:43.640",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995131,1763169043649,"fUST",-172.39,0.00036894,60,"2025-11-15T01:10:43.649",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995132,1763169043659,"fUST",-339.0,0.00036942,120,"2025-11-15T01:10:43.659",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995133,1763169043668,"fUST",-154.04368634,0.00036994,60,"2025-11-15T01:10:43.668",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995134,1763169043678,"fUST",-172.39,0.00036994,60,"2025-11-15T01:10:43.678",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995135,1763169043687,"fUST",-161.0,0.00037,10,"2025-11-15T01:10:43.687",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995136,1763169043697,"fUST",-161.0,0.00037,10,"2025-11-15T01:10:43.697",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995137,1763169043706,"fUST",-168.0,0.00037,120,"2025-11-15T01:10:43.706",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995138,1763169043715,"fUST",-173.0,0.00037,90,"2025-11-15T01:10:43.715",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995139,1763169043724,"fUST",-172.39,0.00037094,60,"2025-11-15T01:10:43.724",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995140,1763169043734,"fUST",-172.39,0.00037194,60,"2025-11-15T01:10:43.734",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995141,1763169043743,"fUST",-172.39,0.00037294,60,"2025-11-15T01:10:43.743",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995142,1763169043753,"fUST",-172.39,0.00037394,60,"2025-11-15T01:10:43.753",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995143,1763169043762,"fUST",-172.39,0.00037494,60,"2025-11-15T01:10:43.762",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995144,1763169043771,"fUST",-150.0,0.00037542,2,"2025-11-15T01:10:43.771",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995145,1763169043784,"fUST",-224.887,0.00037542,2,"2025-11-15T01:10:43.784",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995146,1763169043793,"fUST",-2148.0,0.00037542,2,"2025-11-15T01:10:43.793",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995147,1763169043803,"fUST",-629.0,0.00037542,2,"2025-11-15T01:10:43.803",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995149,1763169043812,"fUST",-1023.279,0.00037542,2,"2025-11-15T01:10:43.812",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995150,1763169043821,"fUST",-1460.15806665,0.00037592,2,"2025-11-15T01:10:43.821",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995151,1763169043831,"fUST",-172.39,0.00037594,60,"2025-11-15T01:10:43.831",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995152,1763169043841,"fUST",-333.941597,0.00037656,10,"2025-11-15T01:10:43.841",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995153,1763169043851,"fUST",-172.39,0.00037694,60,"2025-11-15T01:10:43.851",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995154,1763169043861,"fUST",-172.39,0.00037794,60,"2025-11-15T01:10:43.861",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995156,1763169043871,"fUST",-200.0,0.000378,2,"2025-11-15T01:10:43.871",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995157,1763169043880,"fUST",-172.39,0.00037894,60,"2025-11-15T01:10:43.880",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995158,1763169043890,"fUST",-172.39,0.00037994,60,"2025-11-15T01:10:43.890",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995159,1763169043899,"fUST",-1149.73,0.00038,15,"2025-11-15T01:10:43.899",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995160,1763169043908,"fUST",-172.39,0.00038094,60,"2025-11-15T01:10:43.908",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995161,1763169043917,"fUST",-172.39,0.00038194,60,"2025-11-15T01:10:43.917",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995162,1763169043927,"fUST",-172.39,0.00038294,60,"2025-11-15T01:10:43.927",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995163,1763169043936,"fUST",-3031.16,0.000383,14,"2025-11-15T01:10:43.936",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995164,1763169043946,"fUST",-500.0,0.00038356,30,"2025-11-15T01:10:43.946",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995165,1763169043956,"fUST",-248.9196951,0.00038356,2,"2025-11-15T01:10:43.956",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995166,1763169043965,"fUST",-172.39,0.00038394,120,"2025-11-15T01:10:43.965",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995167,1763169043975,"fUST",-172.39,0.00038494,120,"2025-11-15T01:10:43.975",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995168,1763169043983,"fUST",-172.39,0.00038594,120,"2025-11-15T01:10:43.983",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995169,1763169043992,"fUST",-500.0,0.0003863,30,"2025-11-15T01:10:43.992",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995170,1763169044002,"fUST",-172.39,0.00038694,120,"2025-11-15T01:10:44.002",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995171,1763169044010,"fUST",-338.43665622,0.00038761,15,"2025-11-15T01:10:44.010",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995172,1763169044019,"fUST",-172.39,0.00038794,120,"2025-11-15T01:10:44.019",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995173,1763169044032,"fUST",-172.39,0.00038894,120,"2025-11-15T01:10:44.032",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995174,1763169044041,"fUST",-168.0,0.000389,120,"2025-11-15T01:10:44.041",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995175,1763169044051,"fUST",-500.0,0.00038904,30,"2025-11-15T01:10:44.051",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995176,1763169044060,"fUST",-270.7,0.0003892,10,"2025-11-15T01:10:44.060",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995177,1763169044223,"fUST",-1000.0,0.00038923,10,"2025-11-15T01:10:44.223",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995178,1763169044233,"fUST",-1477.0,0.00038929,10,"2025-11-15T01:10:44.233",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995179,1763169044244,"fUST",-5888.0,0.00038932,10,"2025-11-15T01:10:44.244",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995180,1763169044255,"fUST",-5888.0,0.00038932,10,"2025-11-15T01:10:44.255",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995181,1763169044264,"fUST",-5888.0,0.00038932,10,"2025-11-15T01:10:44.264",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995182,1763169044277,"fUST",-5584.52478366,0.00038932,10,"2025-11-15T01:10:44.277",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995183,1763169044288,"fUST",-366.0,0.00038942,120,"2025-11-15T01:10:44.288",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995184,1763169044297,"fUST",-500.0,0.00038956,30,"2025-11-15T01:10:44.297",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995185,1763169044307,"fUST",-150.0,0.00038956,10,"2025-11-15T01:10:44.307",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995186,1763169044316,"fUST",-172.39,0.00038994,120,"2025-11-15T01:10:44.316",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995187,1763169044326,"fUST",-333.941597,0.00039092,2,"2025-11-15T01:10:44.326",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995188,1763169044335,"fUST",-172.39,0.00039094,120,"2025-11-15T01:10:44.335",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995189,1763169044344,"fUST",-500.0,0.00039178,30,"2025-11-15T01:10:44.344",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995190,1763169044353,"fUST",-172.39,0.00039194,120,"2025-11-15T01:10:44.353",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995191,1763169044362,"fUST",-172.39,0.00039294,120,"2025-11-15T01:10:44.362",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995192,1763169044372,"fUST",-172.39,0.00039394,120,"2025-11-15T01:10:44.372",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995193,1763169044381,"fUST",-151.0,0.00039404,120,"2025-11-15T01:10:44.381",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995194,1763169044390,"fUST",-151.0,0.00039404,120,"2025-11-15T01:10:44.390",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995195,1763169044399,"fUST",-151.0,0.00039404,120,"2025-11-15T01:10:44.399",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995196,1763169044408,"fUST",-275.998086,0.00039404,120,"2025-11-15T01:10:44.408",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995197,1763169044418,"fUST",-151.0,0.00039404,120,"2025-11-15T01:10:44.418",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995198,1763169044427,"fUST",-151.0,0.00039404,120,"2025-11-15T01:10:44.427",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995199,1763169044435,"fUST",-500.0,0.00039452,30,"2025-11-15T01:10:44.435",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995200,1763169044444,"fUST",-172.39,0.00039494,120,"2025-11-15T01:10:44.444",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995201,1763169044453,"fUST",-172.39,0.00039594,120,"2025-11-15T01:10:44.453",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995202,1763169044462,"fUST",-192.03659602,0.000396,120,"2025-11-15T01:10:44.462",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995203,1763169044471,"fUST",-303.57153172,0.000396,120,"2025-11-15T01:10:44.471",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995204,1763169044480,"fUST",-183.27797614,0.000396,120,"2025-11-15T01:10:44.480",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995205,1763169044489,"fUST",-171.34017661,0.000396,120,"2025-11-15T01:10:44.489",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995206,1763169044498,"fUST",-160.28857289,0.000396,120,"2025-11-15T01:10:44.498",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995207,1763169044507,"fUST",-163.81651222,0.000396,120,"2025-11-15T01:10:44.507",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995208,1763169044516,"fUST",-1372.88107901,0.000396,120,"2025-11-15T01:10:44.516",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995209,1763169044526,"fUST",-176.25505289,0.000396,120,"2025-11-15T01:10:44.526",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995210,1763169044535,"fUST",-177.4206029,0.000396,120,"2025-11-15T01:10:44.535",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995211,1763169044544,"fUST",-197.55653637,0.000396,120,"2025-11-15T01:10:44.544",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995212,1763169044553,"fUST",-163.42950571,0.000396,120,"2025-11-15T01:10:44.553",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995213,1763169044562,"fUST",-161.5606258,0.000396,120,"2025-11-15T01:10:44.562",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995214,1763169044571,"fUST",-307.2972228,0.000396,120,"2025-11-15T01:10:44.571",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995215,1763169044580,"fUST",-183.90945505,0.000396,120,"2025-11-15T01:10:44.580",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995216,1763169044590,"fUST",-453.738808,0.00039654,2,"2025-11-15T01:10:44.590",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995217,1763169044599,"fUST",-172.39,0.00039694,120,"2025-11-15T01:10:44.599",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995218,1763169044608,"fUST",-159.0,0.000397,120,"2025-11-15T01:10:44.608",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995219,1763169044618,"fUST",-151.0,0.00039726,120,"2025-11-15T01:10:44.618",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995220,1763169044627,"fUST",-151.0,0.00039726,120,"2025-11-15T01:10:44.627",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995221,1763169044636,"fUST",-294.899948,0.00039726,120,"2025-11-15T01:10:44.636",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995222,1763169044645,"fUST",-187.765429,0.00039726,7,"2025-11-15T01:10:44.645",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995223,1763169044654,"fUST",-187.765429,0.00039726,7,"2025-11-15T01:10:44.654",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995224,1763169044664,"fUST",-187.765429,0.00039726,7,"2025-11-15T01:10:44.664",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995225,1763169044673,"fUST",-187.765429,0.00039726,7,"2025-11-15T01:10:44.673",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995226,1763169044682,"fUST",-151.0,0.00039726,120,"2025-11-15T01:10:44.682",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995227,1763169044691,"fUST",-151.0,0.00039726,2,"2025-11-15T01:10:44.691",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995228,1763169044700,"fUST",-151.0,0.00039726,120,"2025-11-15T01:10:44.700",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995229,1763169044710,"fUST",-151.0,0.00039726,120,"2025-11-15T01:10:44.710",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995230,1763169044719,"fUST",-210.552424,0.00039726,120,"2025-11-15T01:10:44.719",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995231,1763169044728,"fUST",-154.503828,0.00039726,120,"2025-11-15T01:10:44.728",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995232,1763169044738,"fUST",-151.0,0.00039726,120,"2025-11-15T01:10:44.738",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995233,1763169044747,"fUST",-151.0,0.00039726,120,"2025-11-15T01:10:44.747",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995234,1763169044757,"fUST",-151.0,0.00039726,120,"2025-11-15T01:10:44.757",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995235,1763169044766,"fUST",-226.675851,0.00039726,120,"2025-11-15T01:10:44.766",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995236,1763169044775,"fUST",-531.375781,0.00039726,120,"2025-11-15T01:10:44.775",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995237,1763169044784,"fUST",-531.375781,0.00039726,120,"2025-11-15T01:10:44.784",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995238,1763169044794,"fUST",-151.0,0.00039726,120,"2025-11-15T01:10:44.794",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995239,1763169044803,"fUST",-531.375781,0.00039726,120,"2025-11-15T01:10:44.803",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995240,1763169044812,"fUST",-469.977544,0.00039726,120,"2025-11-15T01:10:44.812",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995241,1763169044822,"fUST",-151.0,0.00039726,120,"2025-11-15T01:10:44.822",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995242,1763169044831,"fUST",-469.977544,0.00039726,120,"2025-11-15T01:10:44.831",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995243,1763169044840,"fUST",-531.375781,0.00039726,120,"2025-11-15T01:10:44.840",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995244,1763169044849,"fUST",-151.0,0.00039726,120,"2025-11-15T01:10:44.849",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995245,1763169044859,"fUST",-469.977544,0.00039726,120,"2025-11-15T01:10:44.859",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995246,1763169044868,"fUST",-469.977544,0.00039726,120,"2025-11-15T01:10:44.868",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995247,1763169044878,"fUST",-151.0,0.00039726,120,"2025-11-15T01:10:44.878",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995248,1763169044887,"fUST",-2868.729598,0.00039726,120,"2025-11-15T01:10:44.887",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995249,1763169044896,"fUST",-2868.729598,0.00039726,120,"2025-11-15T01:10:44.896",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995250,1763169044906,"fUST",-2868.729598,0.00039726,120,"2025-11-15T01:10:44.906",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995251,1763169044917,"fUST",-2868.729598,0.00039726,120,"2025-11-15T01:10:44.917",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995252,1763169044926,"fUST",-151.0,0.00039726,120,"2025-11-15T01:10:44.926",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995253,1763169044936,"fUST",-1253.127483,0.00039726,120,"2025-11-15T01:10:44.936",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995254,1763169044946,"fUST",-151.0,0.00039726,120,"2025-11-15T01:10:44.946",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995255,1763169044956,"fUST",-1253.127483,0.00039726,120,"2025-11-15T01:10:44.956",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995256,1763169044965,"fUST",-151.0,0.00039726,120,"2025-11-15T01:10:44.965",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995257,1763169044975,"fUST",-151.0,0.00039726,120,"2025-11-15T01:10:44.975",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995258,1763169044984,"fUST",-500.0,0.00039726,30,"2025-11-15T01:10:44.984",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995259,1763169044993,"fUST",-172.39,0.00039794,120,"2025-11-15T01:10:44.993",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995260,1763169045002,"fUST",-1460.15806665,0.00039854,2,"2025-11-15T01:10:45.002",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995261,1763169045011,"fUST",-220.335232,0.00039854,120,"2025-11-15T01:10:45.011",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995262,1763169045020,"fUST",-151.0,0.00039854,120,"2025-11-15T01:10:45.020",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995263,1763169045031,"fUST",-151.0,0.00039854,120,"2025-11-15T01:10:45.031",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995264,1763169045041,"fUST",-151.0,0.00039854,120,"2025-11-15T01:10:45.041",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995265,1763169045050,"fUST",-151.0,0.00039854,120,"2025-11-15T01:10:45.050",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995266,1763169045059,"fUST",-151.0,0.00039854,120,"2025-11-15T01:10:45.059",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995267,1763169045068,"fUST",-151.0,0.00039854,120,"2025-11-15T01:10:45.068",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995268,1763169045077,"fUST",-172.39,0.00039894,120,"2025-11-15T01:10:45.077",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995269,1763169045087,"fUST",-172.39,0.00039994,120,"2025-11-15T01:10:45.087",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995270,1763169045095,"fUST",-500.0,0.0004,30,"2025-11-15T01:10:45.095",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995271,1763169045104,"fUST",-172.39,0.00040094,120,"2025-11-15T01:10:45.104",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995272,1763169045114,"fUST",-172.39,0.00040194,120,"2025-11-15T01:10:45.114",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995273,1763169045124,"fUST",-500.0,0.00040274,30,"2025-11-15T01:10:45.124",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995274,1763169045134,"fUST",-151.0,0.00040274,120,"2025-11-15T01:10:45.134",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995275,1763169045144,"fUST",-266.601798,0.00040274,120,"2025-11-15T01:10:45.144",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995276,1763169045153,"fUST",-151.0,0.00040274,120,"2025-11-15T01:10:45.153",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995277,1763169045162,"fUST",-163.149535,0.00040274,120,"2025-11-15T01:10:45.162",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995278,1763169045172,"fUST",-151.0,0.00040274,120,"2025-11-15T01:10:45.172",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995279,1763169045181,"fUST",-486.910272,0.00040274,2,"2025-11-15T01:10:45.181",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995280,1763169045190,"fUST",-486.910272,0.00040274,2,"2025-11-15T01:10:45.190",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995281,1763169045199,"fUST",-486.910272,0.00040274,2,"2025-11-15T01:10:45.199",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995282,1763169045211,"fUST",-152.861274,0.00040274,120,"2025-11-15T01:10:45.211",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995283,1763169045220,"fUST",-486.910272,0.00040274,2,"2025-11-15T01:10:45.220",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995284,1763169045229,"fUST",-151.0,0.00040274,120,"2025-11-15T01:10:45.229",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995285,1763169045239,"fUST",-151.0,0.00040274,120,"2025-11-15T01:10:45.239",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995286,1763169045250,"fUST",-151.0,0.00040274,120,"2025-11-15T01:10:45.250",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995287,1763169045259,"fUST",-151.0,0.00040274,120,"2025-11-15T01:10:45.259",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995288,1763169045268,"fUST",-172.39,0.00040294,120,"2025-11-15T01:10:45.268",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995289,1763169045280,"fUST",-172.39,0.00040394,120,"2025-11-15T01:10:45.280",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995290,1763169045291,"fUST",-172.39,0.00040494,120,"2025-11-15T01:10:45.291",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995291,1763169045300,"fUST",-150.0,0.00040542,2,"2025-11-15T01:10:45.300",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995292,1763169045309,"fUST",-2148.0,0.00040542,2,"2025-11-15T01:10:45.309",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995293,1763169045318,"fUST",-629.0,0.00040542,2,"2025-11-15T01:10:45.318",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995294,1763169045327,"fUST",-987.0,0.00040542,2,"2025-11-15T01:10:45.327",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995295,1763169045336,"fUST",-500.0,0.00040548,30,"2025-11-15T01:10:45.336",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995296,1763169045346,"fUST",-169.319794,0.00040548,120,"2025-11-15T01:10:45.346",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995297,1763169045355,"fUST",-196.781899,0.00040548,120,"2025-11-15T01:10:45.355",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995298,1763169045364,"fUST",-196.781899,0.00040548,120,"2025-11-15T01:10:45.364",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995299,1763169045373,"fUST",-196.781899,0.00040548,120,"2025-11-15T01:10:45.373",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995300,1763169045383,"fUST",-196.781899,0.00040548,120,"2025-11-15T01:10:45.383",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995301,1763169045391,"fUST",-151.0,0.00040548,120,"2025-11-15T01:10:45.391",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995302,1763169045401,"fUST",-151.0,0.00040548,120,"2025-11-15T01:10:45.401",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995303,1763169045410,"fUST",-355.35191,0.00040548,120,"2025-11-15T01:10:45.410",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995304,1763169045419,"fUST",-355.35191,0.00040548,120,"2025-11-15T01:10:45.419",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995305,1763169045428,"fUST",-355.35191,0.00040548,120,"2025-11-15T01:10:45.428",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995306,1763169045437,"fUST",-355.35191,0.00040548,120,"2025-11-15T01:10:45.437",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995307,1763169045447,"fUST",-151.0,0.00040548,120,"2025-11-15T01:10:45.447",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995308,1763169045456,"fUST",-151.0,0.00040548,120,"2025-11-15T01:10:45.456",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995309,1763169045464,"fUST",-151.0,0.00040548,120,"2025-11-15T01:10:45.464",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995310,1763169045473,"fUST",-151.0,0.00040548,120,"2025-11-15T01:10:45.473",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995311,1763169045483,"fUST",-151.0,0.00040573,15,"2025-11-15T01:10:45.483",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995312,1763169045491,"fUST",-151.0,0.00040573,120,"2025-11-15T01:10:45.491",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995313,1763169045501,"fUST",-151.0,0.00040573,120,"2025-11-15T01:10:45.501",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995314,1763169045510,"fUST",-154.271945,0.00040573,120,"2025-11-15T01:10:45.510",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995315,1763169045519,"fUST",-151.0,0.00040573,120,"2025-11-15T01:10:45.519",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995316,1763169045528,"fUST",-455.418,0.00040573,120,"2025-11-15T01:10:45.528",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995317,1763169045537,"fUST",-455.418,0.00040573,120,"2025-11-15T01:10:45.537",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995318,1763169045547,"fUST",-455.418,0.00040573,120,"2025-11-15T01:10:45.547",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995319,1763169045555,"fUST",-455.418,0.00040573,120,"2025-11-15T01:10:45.555",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995320,1763169045564,"fUST",-151.0,0.00040573,120,"2025-11-15T01:10:45.564",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995321,1763169045573,"fUST",-172.405905,0.00040573,120,"2025-11-15T01:10:45.573",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995322,1763169045582,"fUST",-172.405905,0.00040573,120,"2025-11-15T01:10:45.582",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995323,1763169045591,"fUST",-172.405905,0.00040573,120,"2025-11-15T01:10:45.591",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995324,1763169045600,"fUST",-172.405905,0.00040573,120,"2025-11-15T01:10:45.600",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995325,1763169045609,"fUST",-357.151608,0.00040573,120,"2025-11-15T01:10:45.609",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995326,1763169045618,"fUST",-357.151608,0.00040573,120,"2025-11-15T01:10:45.618",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995327,1763169045627,"fUST",-357.151608,0.00040573,120,"2025-11-15T01:10:45.627",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995328,1763169045636,"fUST",-357.151608,0.00040573,120,"2025-11-15T01:10:45.636",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995329,1763169045645,"fUST",-172.39,0.00040594,120,"2025-11-15T01:10:45.645",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995330,1763169045654,"fUST",-3031.16,0.000406,14,"2025-11-15T01:10:45.654",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995331,1763169045664,"fUST",-333.941597,0.000406,30,"2025-11-15T01:10:45.664",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995332,1763169045673,"fUST",-172.39,0.00040694,120,"2025-11-15T01:10:45.673",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995333,1763169045682,"fUST",-172.39,0.00040794,120,"2025-11-15T01:10:45.682",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995334,1763169045691,"fUST",-192.03659602,0.000408,120,"2025-11-15T01:10:45.691",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995335,1763169045701,"fUST",-171.34017661,0.000408,120,"2025-11-15T01:10:45.701",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995336,1763169045709,"fUST",-163.81651222,0.000408,120,"2025-11-15T01:10:45.709",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995337,1763169045718,"fUST",-177.4206029,0.000408,120,"2025-11-15T01:10:45.718",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995338,1763169045727,"fUST",-197.55653637,0.000408,120,"2025-11-15T01:10:45.727",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995339,1763169045737,"fUST",-1372.88107901,0.000408,120,"2025-11-15T01:10:45.737",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995340,1763169045746,"fUST",-163.42950571,0.000408,120,"2025-11-15T01:10:45.746",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995341,1763169045755,"fUST",-183.90945505,0.000408,120,"2025-11-15T01:10:45.755",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995342,1763169045764,"fUST",-151.0,0.000408,120,"2025-11-15T01:10:45.764",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995343,1763169045773,"fUST",-152.828512,0.000408,120,"2025-11-15T01:10:45.773",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995344,1763169045782,"fUST",-151.0,0.000408,120,"2025-11-15T01:10:45.782",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995345,1763169045792,"fUST",-151.0,0.000408,120,"2025-11-15T01:10:45.792",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995346,1763169045801,"fUST",-230.818372,0.000408,120,"2025-11-15T01:10:45.801",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995347,1763169045811,"fUST",-151.0,0.000408,120,"2025-11-15T01:10:45.811",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995348,1763169045820,"fUST",-500.0,0.00040822,30,"2025-11-15T01:10:45.820",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995349,1763169045828,"fUST",-172.39,0.00040894,120,"2025-11-15T01:10:45.828",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995350,1763169045837,"fUST",-333.941597,0.00040928,30,"2025-11-15T01:10:45.837",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995351,1763169045846,"fUST",-5000.0,0.00040932,4,"2025-11-15T01:10:45.846",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995352,1763169045855,"fUST",-393.0,0.00040942,120,"2025-11-15T01:10:45.855",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995353,1763169045864,"fUST",-172.39,0.00040994,120,"2025-11-15T01:10:45.864",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995354,1763169045874,"fUST",-172.39,0.00041094,120,"2025-11-15T01:10:45.874",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995355,1763169045883,"fUST",-999.0,0.00041095,120,"2025-11-15T01:10:45.883",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995356,1763169045891,"fUST",-500.0,0.00041096,30,"2025-11-15T01:10:45.891",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995357,1763169045900,"fUST",-183.28906831,0.00041096,2,"2025-11-15T01:10:45.900",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995358,1763169045909,"fUST",-172.39,0.00041194,120,"2025-11-15T01:10:45.909",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995359,1763169045919,"fUST",-333.941597,0.00041255,30,"2025-11-15T01:10:45.919",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995360,1763169045928,"fUST",-172.39,0.00041294,120,"2025-11-15T01:10:45.928",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995361,1763169045937,"fUST",-500.0,0.0004137,120,"2025-11-15T01:10:45.937",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995362,1763169045946,"fUST",-172.39,0.00041394,120,"2025-11-15T01:10:45.946",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995363,1763169045955,"fUST",-171.76544108,0.00041405,10,"2025-11-15T01:10:45.955",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995364,1763169045964,"fUST",-172.39,0.00041494,120,"2025-11-15T01:10:45.964",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995365,1763169045973,"fUST",-412.46483272,0.0004155,2,"2025-11-15T01:10:45.973",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995366,1763169045982,"fUST",-738.42275021,0.0004155,2,"2025-11-15T01:10:45.982",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995367,1763169045991,"fUST",-648.39482609,0.0004155,2,"2025-11-15T01:10:45.991",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995368,1763169046001,"fUST",-350.0,0.00041564,10,"2025-11-15T01:10:46.001",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995369,1763169046010,"fUST",-333.941597,0.00041582,30,"2025-11-15T01:10:46.010",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995370,1763169046019,"fUST",-172.39,0.00041594,120,"2025-11-15T01:10:46.019",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995371,1763169046029,"fUST",-500.0,0.00041644,120,"2025-11-15T01:10:46.029",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995372,1763169046038,"fUST",-172.39,0.00041694,120,"2025-11-15T01:10:46.038",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995373,1763169046047,"fUST",-1000.0,0.00041715,14,"2025-11-15T01:10:46.047",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995374,1763169046056,"fUST",-762.0,0.00041715,14,"2025-11-15T01:10:46.056",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995375,1763169046065,"fUST",-343.54117586,0.00041754,2,"2025-11-15T01:10:46.065",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995376,1763169046075,"fUST",-618.37411654,0.00041754,2,"2025-11-15T01:10:46.075",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995377,1763169046084,"fUST",-1099.33176274,0.00041754,2,"2025-11-15T01:10:46.084",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995378,1763169046093,"fUST",-345.73093569,0.00041754,2,"2025-11-15T01:10:46.093",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995380,1763169046102,"fUST",-622.31568425,0.00041754,2,"2025-11-15T01:10:46.102",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995381,1763169046111,"fUST",-1106.33899422,0.00041754,2,"2025-11-15T01:10:46.111",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995382,1763169046120,"fUST",-321.82590605,0.00041754,2,"2025-11-15T01:10:46.120",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995383,1763169046130,"fUST",-367.80103549,0.00041754,2,"2025-11-15T01:10:46.130",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995384,1763169046139,"fUST",-169.96751199,0.00041754,2,"2025-11-15T01:10:46.139",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995385,1763169046148,"fUST",-305.94152158,0.00041754,2,"2025-11-15T01:10:46.148",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995386,1763169046158,"fUST",-496.76772064,0.00041754,2,"2025-11-15T01:10:46.158",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995387,1763169046167,"fUST",-894.18189715,0.00041754,2,"2025-11-15T01:10:46.167",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995388,1763169046176,"fUST",-184.18526435,0.00041754,2,"2025-11-15T01:10:46.176",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995389,1763169046185,"fUST",-736.74105741,0.00041754,2,"2025-11-15T01:10:46.185",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995390,1763169046195,"fUST",-1657.66737917,0.00041754,2,"2025-11-15T01:10:46.195",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995391,1763169046204,"fUST",-172.39,0.00041794,120,"2025-11-15T01:10:46.204",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995392,1763169046219,"fUST",-1000.0,0.00041852,14,"2025-11-15T01:10:46.219",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995393,1763169046229,"fUST",-172.39,0.00041894,120,"2025-11-15T01:10:46.229",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995394,1763169046240,"fUST",-158.669288,0.0004191,30,"2025-11-15T01:10:46.240",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995395,1763169046250,"fUST",-333.941597,0.0004191,30,"2025-11-15T01:10:46.250",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995396,1763169046260,"fUST",-500.0,0.00041918,120,"2025-11-15T01:10:46.260",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995397,1763169046269,"fUST",-1000.0,0.00041989,14,"2025-11-15T01:10:46.269",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995398,1763169046279,"fUST",-172.39,0.00041994,120,"2025-11-15T01:10:46.279",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995399,1763169046291,"fUST",-192.03659602,0.00042,120,"2025-11-15T01:10:46.291",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995400,1763169046300,"fUST",-1372.88107901,0.00042,120,"2025-11-15T01:10:46.300",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995401,1763169046309,"fUST",-183.90945505,0.00042,120,"2025-11-15T01:10:46.309",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995402,1763169046318,"fUST",-2000.0,0.00042,21,"2025-11-15T01:10:46.318",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995403,1763169046328,"fUST",-203.0,0.00042,120,"2025-11-15T01:10:46.328",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995404,1763169046337,"fUST",-172.39,0.00042094,120,"2025-11-15T01:10:46.337",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995405,1763169046346,"fUST",-1460.15806665,0.00042116,2,"2025-11-15T01:10:46.346",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995406,1763169046356,"fUST",-179.71246006,0.00042121,26,"2025-11-15T01:10:46.356",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995407,1763169046365,"fUST",-500.0,0.00042192,120,"2025-11-15T01:10:46.365",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995408,1763169046374,"fUST",-172.39,0.00042194,120,"2025-11-15T01:10:46.374",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995409,1763169046383,"fUST",-333.941597,0.000422,120,"2025-11-15T01:10:46.383",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995410,1763169046392,"fUST",-172.39,0.00042294,120,"2025-11-15T01:10:46.392",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995411,1763169046401,"fUST",-172.39,0.00042394,120,"2025-11-15T01:10:46.401",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995412,1763169046410,"fUST",-500.0,0.00042466,120,"2025-11-15T01:10:46.410",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995413,1763169046419,"fUST",-172.39,0.00042494,120,"2025-11-15T01:10:46.419",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995414,1763169046428,"fUST",-172.39,0.00042594,120,"2025-11-15T01:10:46.428",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995415,1763169046437,"fUST",-205.49,0.00042594,15,"2025-11-15T01:10:46.437",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995416,1763169046446,"fUST",-172.39,0.00042694,120,"2025-11-15T01:10:46.446",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995417,1763169046457,"fUST",-500.0,0.0004274,120,"2025-11-15T01:10:46.457",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995418,1763169046466,"fUST",-172.39,0.00042794,120,"2025-11-15T01:10:46.466",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995420,1763169046475,"fUST",-172.39,0.00042894,120,"2025-11-15T01:10:46.475",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995421,1763169046484,"fUST",-3031.16,0.000429,14,"2025-11-15T01:10:46.484",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995423,1763169046494,"fUST",-420.0,0.00042942,120,"2025-11-15T01:10:46.494",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995424,1763169046503,"fUST",-172.39,0.00042994,120,"2025-11-15T01:10:46.503",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995425,1763169046512,"fUST",-200.0,0.00043,120,"2025-11-15T01:10:46.512",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995426,1763169046521,"fUST",-500.0,0.00043014,120,"2025-11-15T01:10:46.521",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995427,1763169046531,"fUST",-333.941597,0.00043089,10,"2025-11-15T01:10:46.531",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995429,1763169046540,"fUST",-172.39,0.00043094,120,"2025-11-15T01:10:46.540",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995430,1763169046549,"fUST",-172.39,0.00043194,120,"2025-11-15T01:10:46.549",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995431,1763169046558,"fUST",-500.0,0.00043288,120,"2025-11-15T01:10:46.558",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995432,1763169046566,"fUST",-172.39,0.00043294,120,"2025-11-15T01:10:46.566",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995433,1763169046575,"fUST",-192.03659602,0.000433,120,"2025-11-15T01:10:46.575",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995434,1763169046584,"fUST",-1372.88107901,0.000433,120,"2025-11-15T01:10:46.584",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995435,1763169046593,"fUST",-172.39,0.00043394,120,"2025-11-15T01:10:46.593",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995436,1763169046602,"fUST",-172.39,0.00043494,120,"2025-11-15T01:10:46.602",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995437,1763169046611,"fUST",-500.0,0.000435,120,"2025-11-15T01:10:46.611",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995438,1763169046621,"fUST",-2148.0,0.00043542,2,"2025-11-15T01:10:46.621",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995439,1763169046629,"fUST",-629.0,0.00043542,2,"2025-11-15T01:10:46.629",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995440,1763169046639,"fUST",-987.0,0.00043542,2,"2025-11-15T01:10:46.639",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995441,1763169046648,"fUST",-151.0,0.00043542,120,"2025-11-15T01:10:46.648",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995442,1763169046656,"fUST",-170.399718,0.00043542,120,"2025-11-15T01:10:46.656",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995443,1763169046666,"fUST",-500.0,0.00043562,120,"2025-11-15T01:10:46.666",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995444,1763169046675,"fUST",-702.75847632,0.00043562,120,"2025-11-15T01:10:46.675",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995445,1763169046684,"fUST",-172.39,0.00043594,120,"2025-11-15T01:10:46.684",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995446,1763169046693,"fUST",-172.39,0.00043694,120,"2025-11-15T01:10:46.693",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995447,1763169046702,"fUST",-333.941597,0.00043774,120,"2025-11-15T01:10:46.702",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995448,1763169046711,"fUST",-172.39,0.00043794,120,"2025-11-15T01:10:46.711",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995449,1763169046720,"fUST",-1000.0,0.000438,90,"2025-11-15T01:10:46.720",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995450,1763169046729,"fUST",-999.0,0.00043835,120,"2025-11-15T01:10:46.729",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995451,1763169046739,"fUST",-500.0,0.00043836,120,"2025-11-15T01:10:46.739",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995452,1763169046748,"fUST",-270.45837137,0.00043836,120,"2025-11-15T01:10:46.748",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995453,1763169046757,"fUST",-172.39,0.00043894,120,"2025-11-15T01:10:46.757",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995454,1763169046766,"fUST",-172.39,0.00043994,120,"2025-11-15T01:10:46.766",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995455,1763169046776,"fUST",-500.0,0.00044,120,"2025-11-15T01:10:46.776",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995456,1763169046784,"fUST",-172.39,0.00044094,120,"2025-11-15T01:10:46.784",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995457,1763169046794,"fUST",-390.62,0.00044109,14,"2025-11-15T01:10:46.794",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995458,1763169046803,"fUST",-500.0,0.0004411,120,"2025-11-15T01:10:46.803",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995459,1763169046812,"fUST",-172.39,0.00044194,120,"2025-11-15T01:10:46.812",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995460,1763169046822,"fUST",-172.39,0.00044294,120,"2025-11-15T01:10:46.822",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995461,1763169046831,"fUST",-159.0,0.000443,120,"2025-11-15T01:10:46.831",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995462,1763169046840,"fUST",-1460.15806665,0.00044377,2,"2025-11-15T01:10:46.840",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995463,1763169046849,"fUST",-500.0,0.00044384,120,"2025-11-15T01:10:46.849",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995464,1763169046858,"fUST",-172.39,0.00044394,120,"2025-11-15T01:10:46.858",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995465,1763169046867,"fUST",-172.39,0.00044494,120,"2025-11-15T01:10:46.867",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995466,1763169046877,"fUST",-500.0,0.000445,120,"2025-11-15T01:10:46.877",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995467,1763169046886,"fUST",-172.39,0.00044594,120,"2025-11-15T01:10:46.886",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995468,1763169046895,"fUST",-192.03659602,0.000446,120,"2025-11-15T01:10:46.895",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995469,1763169046905,"fUST",-1372.88107901,0.000446,120,"2025-11-15T01:10:46.905",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995470,1763169046914,"fUST",-500.0,0.00044658,120,"2025-11-15T01:10:46.914",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995471,1763169046923,"fUST",-172.39,0.00044694,120,"2025-11-15T01:10:46.923",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995472,1763169046933,"fUST",-4408.0,0.00044781,120,"2025-11-15T01:10:46.933",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995473,1763169046942,"fUST",-172.39,0.00044794,120,"2025-11-15T01:10:46.942",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995474,1763169046951,"fUST",-172.39,0.00044894,120,"2025-11-15T01:10:46.951",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995475,1763169046960,"fUST",-447.0,0.00044942,120,"2025-11-15T01:10:46.960",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995476,1763169046969,"fUST",-172.39,0.00044994,120,"2025-11-15T01:10:46.969",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995477,1763169046978,"fUST",-500.0,0.00045,120,"2025-11-15T01:10:46.978",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995478,1763169046987,"fUST",-203.139,0.00045,120,"2025-11-15T01:10:46.987",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995479,1763169046996,"fUST",-164.2237678,0.00045076,30,"2025-11-15T01:10:46.996",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995480,1763169047006,"fUST",-164.2237678,0.00045076,30,"2025-11-15T01:10:47.006",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995481,1763169047015,"fUST",-191.2434578,0.00045076,30,"2025-11-15T01:10:47.015",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995482,1763169047024,"fUST",-191.2434578,0.00045076,30,"2025-11-15T01:10:47.024",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995483,1763169047033,"fUST",-191.2434578,0.00045076,30,"2025-11-15T01:10:47.033",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995484,1763169047042,"fUST",-172.39,0.00045094,120,"2025-11-15T01:10:47.042",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995485,1763169047051,"fUST",-172.39,0.00045194,120,"2025-11-15T01:10:47.051",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995486,1763169047060,"fUST",-3031.16,0.000452,14,"2025-11-15T01:10:47.060",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995487,1763169047069,"fUST",-172.39,0.00045294,120,"2025-11-15T01:10:47.069",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995488,1763169047078,"fUST",-333.941597,0.00045348,120,"2025-11-15T01:10:47.078",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995489,1763169047087,"fUST",-172.39,0.00045394,120,"2025-11-15T01:10:47.087",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995490,1763169047096,"fUST",-390.62,0.00045479,15,"2025-11-15T01:10:47.096",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995491,1763169047105,"fUST",-172.39,0.00045494,120,"2025-11-15T01:10:47.105",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995492,1763169047114,"fUST",-500.0,0.000455,120,"2025-11-15T01:10:47.114",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995493,1763169047123,"fUST",-172.39,0.00045594,120,"2025-11-15T01:10:47.123",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995494,1763169047132,"fUST",-172.39,0.00045694,120,"2025-11-15T01:10:47.132",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995495,1763169047141,"fUST",-790.4219608,0.00045757,30,"2025-11-15T01:10:47.141",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995496,1763169047150,"fUST",-172.39,0.00045794,120,"2025-11-15T01:10:47.150",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995497,1763169047159,"fUST",-172.39,0.00045894,120,"2025-11-15T01:10:47.159",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995498,1763169047168,"fUST",-593.4565077,0.00045894,30,"2025-11-15T01:10:47.168",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995499,1763169047177,"fUST",-300.3678215,0.00045894,30,"2025-11-15T01:10:47.177",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995500,1763169047186,"fUST",-164.2237678,0.00045894,30,"2025-11-15T01:10:47.186",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995501,1763169047195,"fUST",-593.4565077,0.00045894,30,"2025-11-15T01:10:47.195",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995502,1763169047206,"fUST",-164.2237678,0.00045894,30,"2025-11-15T01:10:47.206",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995503,1763169047217,"fUST",-191.2434578,0.00045894,30,"2025-11-15T01:10:47.217",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995504,1763169047226,"fUST",-593.4565077,0.00045894,30,"2025-11-15T01:10:47.226",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995505,1763169047236,"fUST",-300.3678215,0.00045894,30,"2025-11-15T01:10:47.236",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995506,1763169047245,"fUST",-593.4565077,0.00045894,30,"2025-11-15T01:10:47.245",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995507,1763169047255,"fUST",-300.3678215,0.00045894,30,"2025-11-15T01:10:47.255",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995508,1763169047387,"fUST",-164.2237678,0.00045894,30,"2025-11-15T01:10:47.387",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995509,1763169047414,"fUST",-191.2434578,0.00045894,30,"2025-11-15T01:10:47.414",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995510,1763169047423,"fUST",-164.2237678,0.00045894,30,"2025-11-15T01:10:47.423",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995511,1763169047432,"fUST",-593.4565077,0.00045894,30,"2025-11-15T01:10:47.432",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995512,1763169047442,"fUST",-164.2237678,0.00045894,30,"2025-11-15T01:10:47.442",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995513,1763169047451,"fUST",-593.4565077,0.00045894,30,"2025-11-15T01:10:47.451",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995514,1763169047460,"fUST",-164.2237678,0.00045894,30,"2025-11-15T01:10:47.460",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995515,1763169047470,"fUST",-593.4565077,0.00045894,30,"2025-11-15T01:10:47.470",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995516,1763169047479,"fUST",-191.2434578,0.00045894,30,"2025-11-15T01:10:47.479",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995517,1763169047488,"fUST",-172.39,0.00045994,120,"2025-11-15T01:10:47.488",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995518,1763169047499,"fUST",-500.0,0.00046,120,"2025-11-15T01:10:47.499",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995519,1763169047508,"fUST",-1000.0,0.00046,120,"2025-11-15T01:10:47.508",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995520,1763169047517,"fUST",-400.38245665,0.00046,30,"2025-11-15T01:10:47.517",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995521,1763169047527,"fUST",-172.41225788,0.00046094,120,"2025-11-15T01:10:47.527",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995522,1763169047537,"fUST",-453.738808,0.00046143,2,"2025-11-15T01:10:47.537",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995523,1763169047546,"fUST",-333.941597,0.00046188,2,"2025-11-15T01:10:47.546",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995524,1763169047555,"fUST",-157.48545082,0.00046377,2,"2025-11-15T01:10:47.555",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995525,1763169047564,"fUST",-464.87965916,0.00046377,2,"2025-11-15T01:10:47.564",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995526,1763169047573,"fUST",-151.0,0.00046442,120,"2025-11-15T01:10:47.573",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995527,1763169047583,"fUST",-151.0,0.00046442,120,"2025-11-15T01:10:47.583",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995528,1763169047591,"fUST",-151.0,0.00046442,120,"2025-11-15T01:10:47.591",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995529,1763169047601,"fUST",-151.0,0.00046442,120,"2025-11-15T01:10:47.601",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995530,1763169047610,"fUST",-151.0,0.00046442,120,"2025-11-15T01:10:47.610",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995531,1763169047620,"fUST",-152.548768,0.00046442,120,"2025-11-15T01:10:47.620",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995532,1763169047630,"fUST",-151.0,0.00046442,15,"2025-11-15T01:10:47.630",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995533,1763169047639,"fUST",-151.0,0.00046442,120,"2025-11-15T01:10:47.639",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995534,1763169047647,"fUST",-151.0,0.00046442,120,"2025-11-15T01:10:47.647",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995535,1763169047656,"fUST",-151.0,0.00046442,120,"2025-11-15T01:10:47.656",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995536,1763169047666,"fUST",-151.0,0.00046442,120,"2025-11-15T01:10:47.666",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995537,1763169047675,"fUST",-151.0,0.00046442,120,"2025-11-15T01:10:47.675",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995538,1763169047684,"fUST",-151.0,0.00046442,120,"2025-11-15T01:10:47.684",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995539,1763169047693,"fUST",-151.0,0.00046442,120,"2025-11-15T01:10:47.693",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995540,1763169047706,"fUST",-486.910272,0.00046442,2,"2025-11-15T01:10:47.706",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995541,1763169047716,"fUST",-486.910272,0.00046442,2,"2025-11-15T01:10:47.716",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995542,1763169047725,"fUST",-486.910272,0.00046442,2,"2025-11-15T01:10:47.725",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995543,1763169047734,"fUST",-486.910272,0.00046442,2,"2025-11-15T01:10:47.734",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995544,1763169047743,"fUST",-151.0,0.00046442,120,"2025-11-15T01:10:47.743",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995545,1763169047752,"fUST",-151.0,0.00046442,120,"2025-11-15T01:10:47.752",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995546,1763169047761,"fUST",-197.911652,0.00046442,120,"2025-11-15T01:10:47.761",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995547,1763169047770,"fUST",-267.271984,0.00046442,120,"2025-11-15T01:10:47.770",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995548,1763169047781,"fUST",-455.418,0.00046442,120,"2025-11-15T01:10:47.781",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995549,1763169047790,"fUST",-455.418,0.00046442,120,"2025-11-15T01:10:47.790",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995550,1763169047800,"fUST",-455.418,0.00046442,120,"2025-11-15T01:10:47.800",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995551,1763169047809,"fUST",-455.418,0.00046442,120,"2025-11-15T01:10:47.809",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995552,1763169047818,"fUST",-227.04697,0.00046442,120,"2025-11-15T01:10:47.818",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995553,1763169047827,"fUST",-172.405905,0.00046442,120,"2025-11-15T01:10:47.827",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995554,1763169047836,"fUST",-172.405905,0.00046442,120,"2025-11-15T01:10:47.836",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995555,1763169047845,"fUST",-172.405905,0.00046442,120,"2025-11-15T01:10:47.845",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995556,1763169047855,"fUST",-172.405905,0.00046442,120,"2025-11-15T01:10:47.855",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995557,1763169047865,"fUST",-357.151608,0.00046442,120,"2025-11-15T01:10:47.865",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995558,1763169047874,"fUST",-357.151608,0.00046442,120,"2025-11-15T01:10:47.874",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995559,1763169047883,"fUST",-357.151608,0.00046442,120,"2025-11-15T01:10:47.883",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995560,1763169047892,"fUST",-357.151608,0.00046442,120,"2025-11-15T01:10:47.892",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995561,1763169047901,"fUST",-196.781899,0.00046442,120,"2025-11-15T01:10:47.901",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995562,1763169047910,"fUST",-196.781899,0.00046442,120,"2025-11-15T01:10:47.910",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995563,1763169047919,"fUST",-196.781899,0.00046442,120,"2025-11-15T01:10:47.919",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995564,1763169047928,"fUST",-196.781899,0.00046442,120,"2025-11-15T01:10:47.928",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995565,1763169047938,"fUST",-151.0,0.00046442,120,"2025-11-15T01:10:47.938",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995566,1763169047947,"fUST",-355.35191,0.00046442,120,"2025-11-15T01:10:47.947",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995567,1763169047955,"fUST",-355.35191,0.00046442,120,"2025-11-15T01:10:47.955",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995568,1763169047964,"fUST",-355.35191,0.00046442,120,"2025-11-15T01:10:47.964",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995569,1763169047973,"fUST",-355.35191,0.00046442,120,"2025-11-15T01:10:47.973",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995570,1763169047982,"fUST",-151.0,0.00046442,120,"2025-11-15T01:10:47.982",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995571,1763169047993,"fUST",-151.0,0.00046442,120,"2025-11-15T01:10:47.993",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995572,1763169048002,"fUST",-151.0,0.00046442,120,"2025-11-15T01:10:48.002",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995573,1763169048011,"fUST",-151.0,0.00046442,120,"2025-11-15T01:10:48.011",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995574,1763169048021,"fUST",-250.831168,0.00046442,120,"2025-11-15T01:10:48.021",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995575,1763169048031,"fUST",-187.765429,0.00046442,7,"2025-11-15T01:10:48.031",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995576,1763169048040,"fUST",-187.765429,0.00046442,7,"2025-11-15T01:10:48.040",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995577,1763169048049,"fUST",-187.765429,0.00046442,7,"2025-11-15T01:10:48.049",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995578,1763169048058,"fUST",-187.765429,0.00046442,7,"2025-11-15T01:10:48.058",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995579,1763169048068,"fUST",-151.0,0.00046442,120,"2025-11-15T01:10:48.068",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995580,1763169048078,"fUST",-151.0,0.00046442,2,"2025-11-15T01:10:48.078",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995581,1763169048087,"fUST",-151.0,0.00046442,120,"2025-11-15T01:10:48.087",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995582,1763169048096,"fUST",-151.0,0.00046442,120,"2025-11-15T01:10:48.096",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995583,1763169048106,"fUST",-151.0,0.00046442,120,"2025-11-15T01:10:48.106",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995584,1763169048116,"fUST",-151.0,0.00046442,120,"2025-11-15T01:10:48.116",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995585,1763169048125,"fUST",-151.0,0.00046442,120,"2025-11-15T01:10:48.125",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995586,1763169048135,"fUST",-531.375781,0.00046442,120,"2025-11-15T01:10:48.135",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995587,1763169048144,"fUST",-531.375781,0.00046442,120,"2025-11-15T01:10:48.144",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995588,1763169048154,"fUST",-151.0,0.00046442,120,"2025-11-15T01:10:48.154",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995589,1763169048163,"fUST",-531.375781,0.00046442,120,"2025-11-15T01:10:48.163",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995590,1763169048172,"fUST",-469.977544,0.00046442,120,"2025-11-15T01:10:48.172",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995591,1763169048181,"fUST",-151.0,0.00046442,120,"2025-11-15T01:10:48.181",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995592,1763169048190,"fUST",-469.977544,0.00046442,120,"2025-11-15T01:10:48.190",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995593,1763169048200,"fUST",-531.375781,0.00046442,120,"2025-11-15T01:10:48.200",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995594,1763169048212,"fUST",-151.0,0.00046442,120,"2025-11-15T01:10:48.212",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995595,1763169048221,"fUST",-469.977544,0.00046442,120,"2025-11-15T01:10:48.221",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995596,1763169048231,"fUST",-469.977544,0.00046442,120,"2025-11-15T01:10:48.231",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995597,1763169048241,"fUST",-151.0,0.00046442,120,"2025-11-15T01:10:48.241",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995598,1763169048251,"fUST",-2868.729598,0.00046442,120,"2025-11-15T01:10:48.251",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995599,1763169048261,"fUST",-2868.729598,0.00046442,120,"2025-11-15T01:10:48.261",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995600,1763169048271,"fUST",-151.0,0.00046442,120,"2025-11-15T01:10:48.271",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995601,1763169048280,"fUST",-2868.729598,0.00046442,120,"2025-11-15T01:10:48.280",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995602,1763169048291,"fUST",-151.0,0.00046442,120,"2025-11-15T01:10:48.291",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995603,1763169048300,"fUST",-2868.729598,0.00046442,120,"2025-11-15T01:10:48.300",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995604,1763169048310,"fUST",-151.0,0.00046442,120,"2025-11-15T01:10:48.310",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995605,1763169048320,"fUST",-159.719671,0.00046442,120,"2025-11-15T01:10:48.320",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995606,1763169048330,"fUST",-235.0,0.00046466,60,"2025-11-15T01:10:48.330",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995607,1763169048340,"fUST",-500.0,0.000465,120,"2025-11-15T01:10:48.340",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995608,1763169048349,"fUST",-2148.0,0.00046542,2,"2025-11-15T01:10:48.349",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995609,1763169048358,"fUST",-629.0,0.00046542,2,"2025-11-15T01:10:48.358",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995610,1763169048367,"fUST",-987.0,0.00046542,2,"2025-11-15T01:10:48.367",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995611,1763169048376,"fUST",-151.0,0.00046542,120,"2025-11-15T01:10:48.376",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995612,1763169048385,"fUST",-1253.127483,0.00046542,120,"2025-11-15T01:10:48.385",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995613,1763169048395,"fUST",-151.0,0.00046542,120,"2025-11-15T01:10:48.395",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995614,1763169048403,"fUST",-1253.127483,0.00046542,120,"2025-11-15T01:10:48.403",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995615,1763169048413,"fUST",-999.0,0.00046575,120,"2025-11-15T01:10:48.413",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995616,1763169048422,"fUST",-726.97588,0.00046575,120,"2025-11-15T01:10:48.422",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995617,1763169048431,"fUST",-726.97588,0.00046575,120,"2025-11-15T01:10:48.431",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995618,1763169048440,"fUST",-726.97588,0.00046575,120,"2025-11-15T01:10:48.440",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995619,1763169048449,"fUST",-726.97588,0.00046575,120,"2025-11-15T01:10:48.449",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995620,1763169048458,"fUST",-726.97588,0.00046575,120,"2025-11-15T01:10:48.458",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995621,1763169048467,"fUST",-726.97588,0.00046575,120,"2025-11-15T01:10:48.467",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995622,1763169048476,"fUST",-726.97588,0.00046575,120,"2025-11-15T01:10:48.476",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995623,1763169048485,"fUST",-726.97588,0.00046575,120,"2025-11-15T01:10:48.485",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995624,1763169048494,"fUST",-726.97588,0.00046575,120,"2025-11-15T01:10:48.494",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995625,1763169048503,"fUST",-726.97588,0.00046575,120,"2025-11-15T01:10:48.503",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995626,1763169048512,"fUST",-726.97588,0.00046575,120,"2025-11-15T01:10:48.512",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995627,1763169048520,"fUST",-726.97588,0.00046575,120,"2025-11-15T01:10:48.520",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995628,1763169048531,"fUST",-412.87729756,0.00046639,2,"2025-11-15T01:10:48.531",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995629,1763169048541,"fUST",-739.16117296,0.00046639,2,"2025-11-15T01:10:48.541",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995630,1763169048550,"fUST",-1461.61822472,0.00046639,2,"2025-11-15T01:10:48.550",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995631,1763169048559,"fUST",-649.04322092,0.00046639,2,"2025-11-15T01:10:48.559",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995632,1763169048567,"fUST",-593.4565077,0.00046716,30,"2025-11-15T01:10:48.567",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995633,1763169048576,"fUST",-593.4565077,0.00046716,30,"2025-11-15T01:10:48.576",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995634,1763169048585,"fUST",-593.4565077,0.00046716,30,"2025-11-15T01:10:48.585",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995635,1763169048594,"fUST",-593.4565077,0.00046716,30,"2025-11-15T01:10:48.594",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995636,1763169048603,"fUST",-593.4565077,0.00046716,30,"2025-11-15T01:10:48.603",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995637,1763169048612,"fUST",-164.2237678,0.00046716,30,"2025-11-15T01:10:48.612",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995638,1763169048621,"fUST",-191.2434578,0.00046716,30,"2025-11-15T01:10:48.621",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995639,1763169048630,"fUST",-191.2434578,0.00046716,30,"2025-11-15T01:10:48.630",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995640,1763169048639,"fUST",-191.2434578,0.00046716,30,"2025-11-15T01:10:48.639",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995641,1763169048648,"fUST",-191.2434578,0.00046716,30,"2025-11-15T01:10:48.648",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995642,1763169048657,"fUST",-191.2434578,0.00046716,30,"2025-11-15T01:10:48.657",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995643,1763169048666,"fUST",-390.62,0.00046849,16,"2025-11-15T01:10:48.666",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995644,1763169048675,"fUST",-333.941597,0.00046923,120,"2025-11-15T01:10:48.675",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995645,1763169048684,"fUST",-474.0,0.00046942,120,"2025-11-15T01:10:48.684",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995646,1763169048692,"fUST",-500.0,0.00047,120,"2025-11-15T01:10:48.692",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995647,1763169048701,"fUST",-500.0,0.000475,120,"2025-11-15T01:10:48.701",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995648,1763169048709,"fUST",-500.0,0.00048,120,"2025-11-15T01:10:48.709",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995649,1763169048718,"fUST",-151.0,0.00048,120,"2025-11-15T01:10:48.718",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995650,1763169048727,"fUST",-300.0,0.0004811,90,"2025-11-15T01:10:48.727",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995651,1763169048737,"fUST",-390.62,0.00048219,17,"2025-11-15T01:10:48.737",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995652,1763169048745,"fUST",-158.669288,0.00048497,120,"2025-11-15T01:10:48.745",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995653,1763169048754,"fUST",-333.941597,0.00048497,120,"2025-11-15T01:10:48.754",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995654,1763169048763,"fUST",-500.0,0.000485,120,"2025-11-15T01:10:48.763",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995655,1763169048771,"fUST",-333.941597,0.00048522,10,"2025-11-15T01:10:48.771",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995656,1763169048781,"fUST",-403.35763022,0.00048818,2,"2025-11-15T01:10:48.781",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995657,1763169048790,"fUST",-501.0,0.00048942,120,"2025-11-15T01:10:48.790",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995658,1763169048798,"fUST",-500.0,0.00049,120,"2025-11-15T01:10:48.798",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995659,1763169048807,"fUST",-159.0,0.00049,120,"2025-11-15T01:10:48.807",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995660,1763169048816,"fUST",-1000.0,0.00049,120,"2025-11-15T01:10:48.816",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995661,1763169048825,"fUST",-635.08550234,0.00049315,120,"2025-11-15T01:10:48.825",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995662,1763169048835,"fUST",-500.0,0.000495,120,"2025-11-15T01:10:48.835",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995663,1763169048843,"fUST",-2148.0,0.00049542,2,"2025-11-15T01:10:48.843",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995664,1763169048852,"fUST",-629.0,0.00049542,2,"2025-11-15T01:10:48.852",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995665,1763169048860,"fUST",-987.0,0.00049542,2,"2025-11-15T01:10:48.860",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995666,1763169048869,"fUST",-390.62,0.00049589,18,"2025-11-15T01:10:48.869",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995667,1763169048878,"fUST",-100000.0,0.0005,30,"2025-11-15T01:10:48.878",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995668,1763169048887,"fUST",-500.0,0.0005,120,"2025-11-15T01:10:48.887",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995669,1763169048896,"fUST",-32957.81,0.0005,120,"2025-11-15T01:10:48.896",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995670,1763169048905,"fUST",-1000.0,0.0005,120,"2025-11-15T01:10:48.905",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995671,1763169048913,"fUST",-151.0,0.0005,120,"2025-11-15T01:10:48.913",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995672,1763169048922,"fUST",-151.0,0.0005,120,"2025-11-15T01:10:48.922",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995673,1763169048931,"fUST",-151.0,0.0005,120,"2025-11-15T01:10:48.931",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995674,1763169048940,"fUST",-151.0,0.0005,120,"2025-11-15T01:10:48.940",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995675,1763169048948,"fUST",-151.0,0.0005,120,"2025-11-15T01:10:48.948",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995676,1763169048957,"fUST",-502.26141912,0.0005,2,"2025-11-15T01:10:48.957",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995677,1763169048967,"fUST",-151.0,0.0005,15,"2025-11-15T01:10:48.967",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995678,1763169048976,"fUST",-151.0,0.0005,120,"2025-11-15T01:10:48.976",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995679,1763169048985,"fUST",-151.0,0.0005,120,"2025-11-15T01:10:48.985",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995680,1763169048994,"fUST",-151.0,0.0005,120,"2025-11-15T01:10:48.994",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995681,1763169049004,"fUST",-151.0,0.0005,120,"2025-11-15T01:10:49.004",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995682,1763169049013,"fUST",-151.0,0.0005,120,"2025-11-15T01:10:49.013",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995683,1763169049022,"fUST",-151.0,0.0005,120,"2025-11-15T01:10:49.022",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995684,1763169049033,"fUST",-151.0,0.0005,120,"2025-11-15T01:10:49.033",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995685,1763169049042,"fUST",-486.910272,0.0005,2,"2025-11-15T01:10:49.042",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995686,1763169049051,"fUST",-486.910272,0.0005,2,"2025-11-15T01:10:49.051",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995687,1763169049060,"fUST",-486.910272,0.0005,2,"2025-11-15T01:10:49.060",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995688,1763169049070,"fUST",-486.910272,0.0005,2,"2025-11-15T01:10:49.070",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995689,1763169049079,"fUST",-151.0,0.0005,120,"2025-11-15T01:10:49.079",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995690,1763169049088,"fUST",-151.0,0.0005,120,"2025-11-15T01:10:49.088",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995691,1763169049098,"fUST",-455.418,0.0005,120,"2025-11-15T01:10:49.098",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995692,1763169049107,"fUST",-455.418,0.0005,120,"2025-11-15T01:10:49.107",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995693,1763169049115,"fUST",-455.418,0.0005,120,"2025-11-15T01:10:49.115",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995694,1763169049125,"fUST",-455.418,0.0005,120,"2025-11-15T01:10:49.125",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995695,1763169049134,"fUST",-172.405905,0.0005,120,"2025-11-15T01:10:49.134",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995696,1763169049143,"fUST",-172.405905,0.0005,120,"2025-11-15T01:10:49.143",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995697,1763169049152,"fUST",-172.405905,0.0005,120,"2025-11-15T01:10:49.152",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995698,1763169049161,"fUST",-172.405905,0.0005,120,"2025-11-15T01:10:49.161",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995699,1763169049170,"fUST",-357.151608,0.0005,120,"2025-11-15T01:10:49.170",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995700,1763169049180,"fUST",-357.151608,0.0005,120,"2025-11-15T01:10:49.180",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995701,1763169049190,"fUST",-357.151608,0.0005,120,"2025-11-15T01:10:49.190",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995702,1763169049199,"fUST",-357.151608,0.0005,120,"2025-11-15T01:10:49.199",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995703,1763169049210,"fUST",-196.781899,0.0005,120,"2025-11-15T01:10:49.210",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995704,1763169049220,"fUST",-196.781899,0.0005,120,"2025-11-15T01:10:49.220",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995705,1763169049230,"fUST",-196.781899,0.0005,120,"2025-11-15T01:10:49.230",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995706,1763169049238,"fUST",-196.781899,0.0005,120,"2025-11-15T01:10:49.238",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995707,1763169049247,"fUST",-355.35191,0.0005,120,"2025-11-15T01:10:49.247",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995708,1763169049258,"fUST",-355.35191,0.0005,120,"2025-11-15T01:10:49.258",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995709,1763169049268,"fUST",-355.35191,0.0005,120,"2025-11-15T01:10:49.268",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995710,1763169049277,"fUST",-355.35191,0.0005,120,"2025-11-15T01:10:49.277",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995711,1763169049288,"fUST",-151.0,0.0005,120,"2025-11-15T01:10:49.288",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995712,1763169049297,"fUST",-151.0,0.0005,120,"2025-11-15T01:10:49.297",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995713,1763169049306,"fUST",-151.0,0.0005,120,"2025-11-15T01:10:49.306",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995714,1763169049315,"fUST",-151.0,0.0005,120,"2025-11-15T01:10:49.315",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995715,1763169049324,"fUST",-187.765429,0.0005,7,"2025-11-15T01:10:49.324",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995716,1763169049334,"fUST",-187.765429,0.0005,7,"2025-11-15T01:10:49.334",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995717,1763169049343,"fUST",-187.765429,0.0005,7,"2025-11-15T01:10:49.343",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995718,1763169049352,"fUST",-187.765429,0.0005,7,"2025-11-15T01:10:49.352",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995719,1763169049362,"fUST",-151.0,0.0005,120,"2025-11-15T01:10:49.362",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995720,1763169049371,"fUST",-151.0,0.0005,2,"2025-11-15T01:10:49.371",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995721,1763169049380,"fUST",-151.0,0.0005,120,"2025-11-15T01:10:49.380",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995722,1763169049389,"fUST",-151.0,0.0005,120,"2025-11-15T01:10:49.389",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995723,1763169049398,"fUST",-151.0,0.0005,120,"2025-11-15T01:10:49.398",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995724,1763169049407,"fUST",-151.0,0.0005,120,"2025-11-15T01:10:49.407",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995725,1763169049416,"fUST",-151.0,0.0005,120,"2025-11-15T01:10:49.416",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995726,1763169049426,"fUST",-726.97588,0.0005,120,"2025-11-15T01:10:49.426",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995727,1763169049435,"fUST",-531.375781,0.0005,120,"2025-11-15T01:10:49.435",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995728,1763169049444,"fUST",-726.97588,0.0005,120,"2025-11-15T01:10:49.444",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995729,1763169049453,"fUST",-531.375781,0.0005,120,"2025-11-15T01:10:49.453",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995730,1763169049463,"fUST",-151.0,0.0005,120,"2025-11-15T01:10:49.463",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995731,1763169049471,"fUST",-726.97588,0.0005,120,"2025-11-15T01:10:49.471",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995732,1763169049481,"fUST",-531.375781,0.0005,120,"2025-11-15T01:10:49.481",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995733,1763169049491,"fUST",-469.977544,0.0005,120,"2025-11-15T01:10:49.491",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995734,1763169049500,"fUST",-726.97588,0.0005,120,"2025-11-15T01:10:49.500",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995735,1763169049509,"fUST",-469.977544,0.0005,120,"2025-11-15T01:10:49.509",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995736,1763169049518,"fUST",-531.375781,0.0005,120,"2025-11-15T01:10:49.518",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995737,1763169049528,"fUST",-277.276147,0.0005,120,"2025-11-15T01:10:49.528",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995738,1763169049536,"fUST",-469.977544,0.0005,120,"2025-11-15T01:10:49.536",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995739,1763169049546,"fUST",-469.977544,0.0005,120,"2025-11-15T01:10:49.546",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995740,1763169049556,"fUST",-151.0,0.0005,120,"2025-11-15T01:10:49.556",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995741,1763169049565,"fUST",-2868.729598,0.0005,120,"2025-11-15T01:10:49.565",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995742,1763169049575,"fUST",-2868.729598,0.0005,120,"2025-11-15T01:10:49.575",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995743,1763169049584,"fUST",-151.0,0.0005,120,"2025-11-15T01:10:49.584",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995744,1763169049594,"fUST",-2868.729598,0.0005,120,"2025-11-15T01:10:49.594",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995745,1763169049603,"fUST",-2868.729598,0.0005,120,"2025-11-15T01:10:49.603",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995746,1763169049612,"fUST",-151.0,0.0005,120,"2025-11-15T01:10:49.612",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995747,1763169049621,"fUST",-367.1630007,0.0005,30,"2025-11-15T01:10:49.621",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995748,1763169049631,"fUST",-1253.127483,0.0005,120,"2025-11-15T01:10:49.631",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995749,1763169049640,"fUST",-151.0,0.0005,120,"2025-11-15T01:10:49.640",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995750,1763169049649,"fUST",-1253.127483,0.0005,120,"2025-11-15T01:10:49.649",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995751,1763169049658,"fUST",-500.0,0.000505,120,"2025-11-15T01:10:49.658",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995752,1763169049668,"fUST",-500.0,0.00050692,120,"2025-11-15T01:10:49.668",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995753,1763169049677,"fUST",-528.0,0.00050942,120,"2025-11-15T01:10:49.677",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995754,1763169049687,"fUST",-390.62,0.00050958,19,"2025-11-15T01:10:49.687",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995755,1763169049696,"fUST",-500.0,0.00051,120,"2025-11-15T01:10:49.696",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995756,1763169049706,"fUST",-2790.388389,0.00051,85,"2025-11-15T01:10:49.706",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995757,1763169049715,"fUST",-193.99972284,0.00051387,4,"2025-11-15T01:10:49.715",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995758,1763169049724,"fUST",-195.2362931,0.00051387,4,"2025-11-15T01:10:49.724",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995759,1763169049733,"fUST",-775.22289245,0.00051387,4,"2025-11-15T01:10:49.733",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995760,1763169049743,"fUST",-242.69117185,0.00051387,4,"2025-11-15T01:10:49.743",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995761,1763169049751,"fUST",-780.16422722,0.00051387,4,"2025-11-15T01:10:49.751",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995762,1763169049760,"fUST",-324.2057951,0.00051387,4,"2025-11-15T01:10:49.760",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995763,1763169049770,"fUST",-500.0,0.000515,120,"2025-11-15T01:10:49.770",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995764,1763169049781,"fUST",-400.0,0.00051945,120,"2025-11-15T01:10:49.781",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995765,1763169049790,"fUST",-500.0,0.00052,120,"2025-11-15T01:10:49.790",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995766,1763169049799,"fUST",-1000.0,0.00052,120,"2025-11-15T01:10:49.799",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995767,1763169049808,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:49.808",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995768,1763169049818,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:49.818",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995769,1763169049827,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:49.827",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995770,1763169049836,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:49.836",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995771,1763169049845,"fUST",-226.26504127,0.00052054,120,"2025-11-15T01:10:49.845",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995772,1763169049854,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:49.854",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995773,1763169049863,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:49.863",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995774,1763169049872,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:49.872",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995775,1763169049882,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:49.882",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995776,1763169049891,"fUST",-655.84,0.00052054,120,"2025-11-15T01:10:49.891",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995777,1763169049900,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:49.900",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995778,1763169049910,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:49.910",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995779,1763169049919,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:49.919",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995780,1763169049929,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:49.929",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995781,1763169049939,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:49.939",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995782,1763169049949,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:49.949",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995783,1763169049958,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:49.958",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995784,1763169049967,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:49.967",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995785,1763169049976,"fUST",-3399.99,0.00052054,2,"2025-11-15T01:10:49.976",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995786,1763169049985,"fUST",-646.33,0.00052054,120,"2025-11-15T01:10:49.985",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995787,1763169049994,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:49.994",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995788,1763169050004,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:50.004",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995789,1763169050013,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:50.013",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995790,1763169050022,"fUST",-240.57085711,0.00052054,120,"2025-11-15T01:10:50.022",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995791,1763169050031,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:50.031",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995792,1763169050040,"fUST",-565.13,0.00052054,120,"2025-11-15T01:10:50.040",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995793,1763169050049,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:50.049",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995794,1763169050058,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:50.058",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995795,1763169050067,"fUST",-756.52,0.00052054,120,"2025-11-15T01:10:50.067",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995796,1763169050076,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:50.076",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995797,1763169050085,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:50.085",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995798,1763169050094,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:50.094",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995799,1763169050103,"fUST",-579.52,0.00052054,120,"2025-11-15T01:10:50.103",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995800,1763169050112,"fUST",-1173.83,0.00052054,120,"2025-11-15T01:10:50.112",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995801,1763169050121,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:50.121",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995802,1763169050130,"fUST",-618.21,0.00052054,120,"2025-11-15T01:10:50.130",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995803,1763169050139,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:50.139",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995804,1763169050149,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:50.149",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995805,1763169050158,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:50.158",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995806,1763169050168,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:50.168",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995807,1763169050177,"fUST",-551.26,0.00052054,120,"2025-11-15T01:10:50.177",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995808,1763169050186,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:50.186",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995809,1763169050196,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:50.196",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995810,1763169050337,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:50.337",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995811,1763169050346,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:50.346",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995812,1763169050355,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:50.355",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995813,1763169050364,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:50.364",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995814,1763169050373,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:50.373",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995815,1763169050382,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:50.382",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995816,1763169050391,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:50.391",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995817,1763169050401,"fUST",-828.96,0.00052054,120,"2025-11-15T01:10:50.401",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995818,1763169050410,"fUST",-454.62056366,0.00052054,120,"2025-11-15T01:10:50.410",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995819,1763169050419,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:50.419",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995820,1763169050428,"fUST",-293.74773452,0.00052054,120,"2025-11-15T01:10:50.428",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995821,1763169050437,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:50.437",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995822,1763169050445,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:50.445",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995823,1763169050454,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:50.454",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995824,1763169050463,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:50.463",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995825,1763169050472,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:50.472",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995826,1763169050481,"fUST",-505.79,0.00052054,120,"2025-11-15T01:10:50.481",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995827,1763169050490,"fUST",-784.8,0.00052054,120,"2025-11-15T01:10:50.490",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995828,1763169050499,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:50.499",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995829,1763169050507,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:50.507",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995830,1763169050516,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:50.516",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995831,1763169050525,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:50.525",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995832,1763169050535,"fUST",-872.98,0.00052054,120,"2025-11-15T01:10:50.535",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995833,1763169050543,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:50.543",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995834,1763169050552,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:50.552",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995835,1763169050561,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:50.561",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995836,1763169050570,"fUST",-458.93935825,0.00052054,120,"2025-11-15T01:10:50.570",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995837,1763169050579,"fUST",-505.1,0.00052054,120,"2025-11-15T01:10:50.579",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995838,1763169050588,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:50.588",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995839,1763169050598,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:50.598",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995840,1763169050607,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:50.607",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995841,1763169050616,"fUST",-812.25,0.00052054,2,"2025-11-15T01:10:50.616",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995842,1763169050625,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:50.625",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995843,1763169050634,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:50.634",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995844,1763169050643,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:50.643",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995845,1763169050652,"fUST",-709.47,0.00052054,2,"2025-11-15T01:10:50.652",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995846,1763169050661,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:50.661",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995847,1763169050670,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:50.670",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995848,1763169050679,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:50.679",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995849,1763169050689,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:50.689",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995850,1763169050699,"fUST",-219.6449877,0.00052054,120,"2025-11-15T01:10:50.699",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995851,1763169050708,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:50.708",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995852,1763169050717,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:50.717",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995853,1763169050726,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:50.726",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995854,1763169050734,"fUST",-1011.37,0.00052054,120,"2025-11-15T01:10:50.734",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995855,1763169050743,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:50.743",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995856,1763169050753,"fUST",-600.08904264,0.00052054,120,"2025-11-15T01:10:50.753",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995857,1763169050762,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:50.762",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995858,1763169050771,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:50.771",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995859,1763169050781,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:50.781",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995860,1763169050790,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:50.790",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995861,1763169050799,"fUST",-603.11,0.00052054,120,"2025-11-15T01:10:50.799",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995862,1763169050808,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:50.808",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995863,1763169050817,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:50.817",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995864,1763169050826,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:50.826",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995865,1763169050834,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:50.834",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995866,1763169050843,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:50.843",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995867,1763169050852,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:50.852",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995868,1763169050861,"fUST",-562.64,0.00052054,120,"2025-11-15T01:10:50.861",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995869,1763169050870,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:50.870",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995870,1763169050878,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:50.878",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995871,1763169050887,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:50.887",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995872,1763169050896,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:50.896",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995873,1763169050905,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:50.905",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995874,1763169050914,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:50.914",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995875,1763169050922,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:50.922",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995876,1763169050931,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:50.931",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995877,1763169050940,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:50.940",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995878,1763169050949,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:50.949",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995879,1763169050957,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:50.957",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995880,1763169050966,"fUST",-245.38132618,0.00052054,120,"2025-11-15T01:10:50.966",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995881,1763169050975,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:50.975",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995882,1763169050984,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:50.984",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995883,1763169050993,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:50.993",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995884,1763169051002,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:51.002",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995885,1763169051011,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:51.011",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995886,1763169051020,"fUST",-535.15202116,0.00052054,120,"2025-11-15T01:10:51.020",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995887,1763169051029,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:51.029",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995888,1763169051038,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:51.038",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995889,1763169051046,"fUST",-500.0,0.00052054,7,"2025-11-15T01:10:51.046",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995890,1763169051055,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:51.055",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995891,1763169051063,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:51.063",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995892,1763169051072,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:51.072",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995893,1763169051081,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:51.081",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995894,1763169051090,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:51.090",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995895,1763169051098,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:51.098",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995896,1763169051108,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:51.108",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995897,1763169051117,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:51.117",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995898,1763169051126,"fUST",-546.33,0.00052054,120,"2025-11-15T01:10:51.126",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995899,1763169051135,"fUST",-1119.68,0.00052054,120,"2025-11-15T01:10:51.135",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995900,1763169051143,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:51.143",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995901,1763169051152,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:51.152",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995902,1763169051162,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:51.162",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995903,1763169051171,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:51.171",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995904,1763169051181,"fUST",-864.57,0.00052054,120,"2025-11-15T01:10:51.181",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995905,1763169051190,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:51.190",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995906,1763169051199,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:51.199",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995907,1763169051210,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:51.210",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995908,1763169051220,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:51.220",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995909,1763169051229,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:51.229",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995910,1763169051238,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:51.238",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995911,1763169051247,"fUST",-1258.34,0.00052054,120,"2025-11-15T01:10:51.247",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995912,1763169051257,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:51.257",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995913,1763169051267,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:51.267",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995914,1763169051277,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:51.277",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995915,1763169051288,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:51.288",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995916,1763169051298,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:51.298",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995917,1763169051310,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:51.310",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995918,1763169051320,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:51.320",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995919,1763169051329,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:51.329",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995920,1763169051338,"fUST",-500.0,0.00052054,100,"2025-11-15T01:10:51.338",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995921,1763169051347,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:51.347",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995922,1763169051356,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:51.356",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995923,1763169051365,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:51.365",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995924,1763169051373,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:51.373",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995925,1763169051382,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:51.382",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995926,1763169051391,"fUST",-955.22,0.00052054,120,"2025-11-15T01:10:51.391",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995927,1763169051401,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:51.401",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995928,1763169051410,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:51.410",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995929,1763169051420,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:51.420",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995930,1763169051429,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:51.429",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995931,1763169051438,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:51.438",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995932,1763169051447,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:51.447",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995933,1763169051456,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:51.456",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995934,1763169051465,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:51.465",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995935,1763169051474,"fUST",-200.00000006,0.00052054,120,"2025-11-15T01:10:51.474",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995936,1763169051482,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:51.482",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995937,1763169051491,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:51.491",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995938,1763169051501,"fUST",-386.10449814,0.00052054,120,"2025-11-15T01:10:51.501",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995939,1763169051510,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:51.510",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995940,1763169051519,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:51.519",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995941,1763169051528,"fUST",-307.34186992,0.00052054,120,"2025-11-15T01:10:51.528",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995942,1763169051537,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:51.537",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995943,1763169051546,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:51.546",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995944,1763169051556,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:51.556",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995945,1763169051565,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:51.565",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995946,1763169051575,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:51.575",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995947,1763169051585,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:51.585",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995948,1763169051594,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:51.594",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995949,1763169051603,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:51.603",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995950,1763169051614,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:51.614",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995951,1763169051623,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:51.623",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995952,1763169051632,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:51.632",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995953,1763169051642,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:51.642",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995954,1763169051652,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:51.652",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995955,1763169051662,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:51.662",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995956,1763169051670,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:51.670",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995957,1763169051679,"fUST",-1000.0,0.00052054,2,"2025-11-15T01:10:51.679",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995958,1763169051689,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:51.689",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995959,1763169051699,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:51.699",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995960,1763169051709,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:51.709",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995961,1763169051718,"fUST",-514.2,0.00052054,120,"2025-11-15T01:10:51.718",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995962,1763169051728,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:51.728",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995963,1763169051737,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:51.737",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995964,1763169051746,"fUST",-151.0,0.00052054,120,"2025-11-15T01:10:51.746",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995965,1763169051755,"fUST",-386.09534047,0.00052054,120,"2025-11-15T01:10:51.755",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995966,1763169051765,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:51.765",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995967,1763169051774,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:51.774",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995968,1763169051783,"fUST",-652.64,0.00052054,120,"2025-11-15T01:10:51.783",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995969,1763169051792,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:51.792",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995970,1763169051802,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:51.802",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995971,1763169051811,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:51.811",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995972,1763169051820,"fUST",-500.0,0.00052054,2,"2025-11-15T01:10:51.820",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995973,1763169051830,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:51.830",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995974,1763169051839,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:51.839",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995975,1763169051848,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:51.848",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995976,1763169051857,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:51.857",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995977,1763169051866,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:51.866",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995978,1763169051875,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:51.875",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995979,1763169051885,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:51.885",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995980,1763169051895,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:51.895",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995981,1763169051904,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:51.904",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995982,1763169051913,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:51.913",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995983,1763169051922,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:51.922",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995984,1763169051931,"fUST",-808.48,0.00052054,120,"2025-11-15T01:10:51.931",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995985,1763169051940,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:51.940",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995986,1763169051949,"fUST",-500.0,0.00052054,2,"2025-11-15T01:10:51.949",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995987,1763169051958,"fUST",-437.8562223,0.00052054,120,"2025-11-15T01:10:51.958",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995988,1763169051967,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:51.967",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995989,1763169051976,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:51.976",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995990,1763169051985,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:51.985",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995991,1763169051994,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:51.994",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995992,1763169052004,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:52.004",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995993,1763169052013,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:52.013",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995994,1763169052022,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:52.022",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995995,1763169052031,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:52.031",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995996,1763169052042,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:52.042",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995997,1763169052052,"fUST",-384.43398846,0.00052054,120,"2025-11-15T01:10:52.052",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995998,1763169052062,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:52.062",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393995999,1763169052071,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:52.071",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996000,1763169052081,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:52.081",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996001,1763169052091,"fUST",-1618.18,0.00052054,30,"2025-11-15T01:10:52.091",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996002,1763169052101,"fUST",-511.0201368,0.00052054,120,"2025-11-15T01:10:52.101",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996003,1763169052110,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:52.110",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996004,1763169052120,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:52.120",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996005,1763169052131,"fUST",-500.0,0.00052054,10,"2025-11-15T01:10:52.131",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996006,1763169052140,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:52.140",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996007,1763169052149,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:52.149",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996008,1763169052158,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:52.158",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996009,1763169052167,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:52.167",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996010,1763169052176,"fUST",-648.67,0.00052054,120,"2025-11-15T01:10:52.176",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996011,1763169052185,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:52.185",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996012,1763169052195,"fUST",-629.33,0.00052054,120,"2025-11-15T01:10:52.195",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996013,1763169052204,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:52.204",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996014,1763169052218,"fUST",-645.22,0.00052054,120,"2025-11-15T01:10:52.218",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996015,1763169052227,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:52.227",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996016,1763169052236,"fUST",-776.54,0.00052054,120,"2025-11-15T01:10:52.236",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996017,1763169052245,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:52.245",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996018,1763169052255,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:52.255",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996019,1763169052263,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:52.263",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996020,1763169052272,"fUST",-543.83937318,0.00052054,120,"2025-11-15T01:10:52.272",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996021,1763169052282,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:52.282",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996022,1763169052293,"fUST",-1150.72,0.00052054,120,"2025-11-15T01:10:52.293",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996023,1763169052302,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:52.302",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996024,1763169052311,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:52.311",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996025,1763169052320,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:52.320",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996026,1763169052329,"fUST",-260.16129302,0.00052054,120,"2025-11-15T01:10:52.329",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996027,1763169052339,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:52.339",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996028,1763169052348,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:52.348",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996029,1763169052358,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:52.358",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996030,1763169052367,"fUST",-1477.87,0.00052054,120,"2025-11-15T01:10:52.367",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996031,1763169052376,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:52.376",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996032,1763169052386,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:52.386",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996033,1763169052395,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:52.395",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996034,1763169052405,"fUST",-697.16,0.00052054,120,"2025-11-15T01:10:52.405",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996035,1763169052415,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:52.415",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996036,1763169052424,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:52.424",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996037,1763169052433,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:52.433",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996038,1763169052442,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:52.442",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996039,1763169052452,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:52.452",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996040,1763169052461,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:52.461",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996041,1763169052470,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:52.470",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996042,1763169052480,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:52.480",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996043,1763169052490,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:52.490",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996044,1763169052499,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:52.499",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996045,1763169052508,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:52.508",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996046,1763169052517,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:52.517",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996047,1763169052527,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:52.527",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996048,1763169052536,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:52.536",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996049,1763169052545,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:52.545",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996050,1763169052555,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:52.555",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996051,1763169052564,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:52.564",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996052,1763169052573,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:52.573",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996053,1763169052582,"fUST",-538.55,0.00052054,120,"2025-11-15T01:10:52.582",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996054,1763169052591,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:52.591",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996055,1763169052601,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:52.601",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996056,1763169052610,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:52.610",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996057,1763169052619,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:52.619",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996058,1763169052628,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:52.628",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996059,1763169052638,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:52.638",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996060,1763169052647,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:52.647",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996061,1763169052657,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:52.657",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996062,1763169052666,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:52.666",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996063,1763169052675,"fUST",-837.93,0.00052054,120,"2025-11-15T01:10:52.675",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996064,1763169052685,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:52.685",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996065,1763169052694,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:52.694",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996066,1763169052703,"fUST",-934.11,0.00052054,120,"2025-11-15T01:10:52.703",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996067,1763169052713,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:52.713",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996068,1763169052723,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:52.723",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996069,1763169052732,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:52.732",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996070,1763169052741,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:52.741",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996071,1763169052750,"fUST",-266.9630057,0.00052054,30,"2025-11-15T01:10:52.750",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996072,1763169052759,"fUST",-276.45577741,0.00052054,120,"2025-11-15T01:10:52.759",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996073,1763169052768,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:52.768",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996074,1763169052776,"fUST",-1000.0,0.00052054,30,"2025-11-15T01:10:52.776",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996075,1763169052786,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:52.786",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996076,1763169052794,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:52.794",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996077,1763169052803,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:52.803",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996078,1763169052811,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:52.811",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996079,1763169052820,"fUST",-522.46223799,0.00052054,120,"2025-11-15T01:10:52.820",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996080,1763169052829,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:52.829",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996081,1763169052838,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:52.838",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996082,1763169052847,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:52.847",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996083,1763169052855,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:52.855",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996084,1763169052864,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:52.864",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996085,1763169052873,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:52.873",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996086,1763169052882,"fUST",-508.6078477,0.00052054,120,"2025-11-15T01:10:52.882",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996087,1763169053019,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:53.019",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996088,1763169053028,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:53.028",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996089,1763169053040,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:53.040",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996090,1763169053051,"fUST",-1188.31,0.00052054,120,"2025-11-15T01:10:53.051",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996091,1763169053060,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:53.060",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996092,1763169053069,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:53.069",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996093,1763169053079,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:53.079",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996094,1763169053088,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:53.088",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996095,1763169053097,"fUST",-519.6,0.00052054,120,"2025-11-15T01:10:53.097",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996096,1763169053107,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:53.107",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996097,1763169053117,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:53.117",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996098,1763169053126,"fUST",-486.910272,0.00052054,2,"2025-11-15T01:10:53.126",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996099,1763169053136,"fUST",-486.910272,0.00052054,2,"2025-11-15T01:10:53.136",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996100,1763169053145,"fUST",-486.910272,0.00052054,2,"2025-11-15T01:10:53.145",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996101,1763169053154,"fUST",-360.1348994,0.00052054,120,"2025-11-15T01:10:53.154",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996102,1763169053163,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:53.163",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996103,1763169053173,"fUST",-486.910276,0.00052054,2,"2025-11-15T01:10:53.173",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996104,1763169053182,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:53.182",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996105,1763169053191,"fUST",-504.75359935,0.00052054,120,"2025-11-15T01:10:53.191",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996106,1763169053201,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:53.201",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996107,1763169053213,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:53.213",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996108,1763169053222,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:53.222",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996109,1763169053232,"fUST",-505.59,0.00052054,120,"2025-11-15T01:10:53.232",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996110,1763169053241,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:53.241",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996111,1763169053251,"fUST",-177.16256094,0.00052054,120,"2025-11-15T01:10:53.251",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996112,1763169053261,"fUST",-666.07,0.00052054,120,"2025-11-15T01:10:53.261",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996113,1763169053270,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:53.270",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996114,1763169053280,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:53.280",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996115,1763169053292,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:53.292",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996116,1763169053301,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:53.301",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996117,1763169053311,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:53.311",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996118,1763169053320,"fUST",-151.0,0.00052054,120,"2025-11-15T01:10:53.320",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996119,1763169053329,"fUST",-151.0,0.00052054,120,"2025-11-15T01:10:53.329",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996120,1763169053339,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:53.339",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996121,1763169053348,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:53.348",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996122,1763169053358,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:53.358",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996123,1763169053367,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:53.367",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996124,1763169053376,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:53.376",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996125,1763169053385,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:53.385",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996126,1763169053394,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:53.394",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996127,1763169053403,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:53.403",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996128,1763169053412,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:53.412",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996129,1763169053421,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:53.421",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996130,1763169053430,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:53.430",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996131,1763169053439,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:53.439",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996132,1763169053448,"fUST",-522.79695942,0.00052054,120,"2025-11-15T01:10:53.448",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996133,1763169053457,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:53.457",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996134,1763169053467,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:53.467",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996135,1763169053476,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:53.476",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996136,1763169053485,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:53.485",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996137,1763169053495,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:53.495",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996138,1763169053504,"fUST",-516.14703557,0.00052054,120,"2025-11-15T01:10:53.504",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996139,1763169053513,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:53.513",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996140,1763169053522,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:53.522",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996141,1763169053532,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:53.532",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996142,1763169053542,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:53.542",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996143,1763169053551,"fUST",-556.7,0.00052054,120,"2025-11-15T01:10:53.551",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996144,1763169053560,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:53.560",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996145,1763169053569,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:53.569",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996146,1763169053578,"fUST",-628.61,0.00052054,120,"2025-11-15T01:10:53.578",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996147,1763169053587,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:53.587",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996148,1763169053596,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:53.596",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996149,1763169053605,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:53.605",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996150,1763169053615,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:53.615",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996151,1763169053624,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:53.624",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996152,1763169053634,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:53.634",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996153,1763169053643,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:53.643",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996154,1763169053653,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:53.653",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996155,1763169053662,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:53.662",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996156,1763169053672,"fUST",-517.03,0.00052054,120,"2025-11-15T01:10:53.672",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996157,1763169053681,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:53.681",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996158,1763169053690,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:53.690",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996159,1763169053700,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:53.700",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996160,1763169053709,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:53.709",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996161,1763169053718,"fUST",-455.418,0.00052054,120,"2025-11-15T01:10:53.718",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996162,1763169053727,"fUST",-769.08,0.00052054,120,"2025-11-15T01:10:53.727",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996163,1763169053736,"fUST",-455.418,0.00052054,120,"2025-11-15T01:10:53.736",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996164,1763169053745,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:53.745",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996165,1763169053754,"fUST",-947.85,0.00052054,120,"2025-11-15T01:10:53.754",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996166,1763169053764,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:53.764",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996167,1763169053772,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:53.772",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996168,1763169053783,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:53.783",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996169,1763169053792,"fUST",-455.418,0.00052054,120,"2025-11-15T01:10:53.792",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996170,1763169053802,"fUST",-455.418,0.00052054,120,"2025-11-15T01:10:53.802",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996171,1763169053812,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:53.812",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996172,1763169053822,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:53.822",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996173,1763169053832,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:53.832",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996174,1763169053842,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:53.842",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996175,1763169053851,"fUST",-172.405905,0.00052054,120,"2025-11-15T01:10:53.851",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996176,1763169053861,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:53.861",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996177,1763169053870,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:53.870",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996178,1763169053880,"fUST",-172.405905,0.00052054,120,"2025-11-15T01:10:53.880",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996179,1763169053889,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:53.889",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996180,1763169053899,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:53.899",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996181,1763169053909,"fUST",-172.405905,0.00052054,120,"2025-11-15T01:10:53.909",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996182,1763169053918,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:53.918",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996183,1763169053927,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:53.927",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996184,1763169053936,"fUST",-172.405913,0.00052054,120,"2025-11-15T01:10:53.936",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996185,1763169053945,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:53.945",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996186,1763169053954,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:53.954",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996187,1763169053963,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:53.963",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996188,1763169053973,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:53.973",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996189,1763169053984,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:53.984",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996190,1763169053993,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:53.993",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996191,1763169054004,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:54.004",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996192,1763169054013,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:54.013",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996193,1763169054023,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:54.023",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996194,1763169054032,"fUST",-516.3645362,0.00052054,120,"2025-11-15T01:10:54.032",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996195,1763169054043,"fUST",-505.91105382,0.00052054,120,"2025-11-15T01:10:54.043",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996196,1763169054052,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:54.052",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996197,1763169054061,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:54.061",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996198,1763169054071,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:54.071",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996199,1763169054080,"fUST",-687.17,0.00052054,120,"2025-11-15T01:10:54.080",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996200,1763169054089,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:54.089",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996201,1763169054099,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:54.099",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996202,1763169054108,"fUST",-1787.18,0.00052054,120,"2025-11-15T01:10:54.108",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996203,1763169054117,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:54.117",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996204,1763169054127,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:54.127",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996205,1763169054136,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:54.136",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996206,1763169054147,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:54.147",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996207,1763169054157,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:54.157",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996208,1763169054168,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:54.168",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996209,1763169054178,"fUST",-565.27,0.00052054,120,"2025-11-15T01:10:54.178",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996210,1763169054188,"fUST",-935.57,0.00052054,120,"2025-11-15T01:10:54.188",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996211,1763169054197,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:54.197",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996212,1763169054206,"fUST",-508.12421484,0.00052054,120,"2025-11-15T01:10:54.206",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996213,1763169054218,"fUST",-1015.02,0.00052054,120,"2025-11-15T01:10:54.218",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996214,1763169054228,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:54.228",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996215,1763169054237,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:54.237",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996216,1763169054246,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:54.246",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996217,1763169054255,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:54.255",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996218,1763169054265,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:54.265",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996219,1763169054276,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:54.276",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996220,1763169054285,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:54.285",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996221,1763169054295,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:54.295",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996222,1763169054304,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:54.304",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996223,1763169054313,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:54.313",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996224,1763169054322,"fUST",-357.151608,0.00052054,120,"2025-11-15T01:10:54.322",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996225,1763169054331,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:54.331",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996226,1763169054341,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:54.341",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996227,1763169054349,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:54.349",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996228,1763169054358,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:54.358",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996229,1763169054368,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:54.368",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996230,1763169054377,"fUST",-357.151608,0.00052054,120,"2025-11-15T01:10:54.377",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996231,1763169054386,"fUST",-357.151608,0.00052054,120,"2025-11-15T01:10:54.386",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996232,1763169054395,"fUST",-770.06,0.00052054,120,"2025-11-15T01:10:54.395",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996233,1763169054404,"fUST",-977.1,0.00052054,120,"2025-11-15T01:10:54.404",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996234,1763169054414,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:54.414",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996235,1763169054423,"fUST",-357.151605,0.00052054,120,"2025-11-15T01:10:54.423",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996236,1763169054431,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:54.431",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996237,1763169054440,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:54.440",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996238,1763169054449,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:54.449",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996239,1763169054458,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:54.458",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996240,1763169054467,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:54.467",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996241,1763169054476,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:54.476",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996242,1763169054485,"fUST",-735.73,0.00052054,120,"2025-11-15T01:10:54.485",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996243,1763169054494,"fUST",-500.0,0.00052054,2,"2025-11-15T01:10:54.494",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996244,1763169054503,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:54.503",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996245,1763169054512,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:54.512",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996246,1763169054521,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:54.521",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996247,1763169054530,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:54.530",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996248,1763169054540,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:54.540",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996249,1763169054549,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:54.549",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996250,1763169054558,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:54.558",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996251,1763169054567,"fUST",-569.07,0.00052054,120,"2025-11-15T01:10:54.567",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996252,1763169054576,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:54.576",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996253,1763169054585,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:54.585",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996254,1763169054594,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:54.594",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996255,1763169054603,"fUST",-2707.64,0.00052054,120,"2025-11-15T01:10:54.603",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996256,1763169054612,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:54.612",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996257,1763169054621,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:54.621",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996258,1763169054630,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:54.630",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996259,1763169054639,"fUST",-1013.04,0.00052054,120,"2025-11-15T01:10:54.639",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996260,1763169054648,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:54.648",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996261,1763169054657,"fUST",-196.781899,0.00052054,120,"2025-11-15T01:10:54.657",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996262,1763169054666,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:54.666",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996263,1763169054675,"fUST",-442.41064335,0.00052054,120,"2025-11-15T01:10:54.675",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996264,1763169054684,"fUST",-196.781899,0.00052054,120,"2025-11-15T01:10:54.684",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996265,1763169054693,"fUST",-196.781899,0.00052054,120,"2025-11-15T01:10:54.693",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996266,1763169054702,"fUST",-524.42,0.00052054,120,"2025-11-15T01:10:54.702",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996267,1763169054711,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:54.711",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996268,1763169054720,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:54.720",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996269,1763169054729,"fUST",-196.781891,0.00052054,120,"2025-11-15T01:10:54.729",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996270,1763169054738,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:54.738",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996271,1763169054747,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:54.747",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996272,1763169054756,"fUST",-926.26,0.00052054,120,"2025-11-15T01:10:54.756",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996273,1763169054766,"fUST",-744.97,0.00052054,120,"2025-11-15T01:10:54.766",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996274,1763169054775,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:54.775",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996275,1763169054785,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:54.785",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996276,1763169054793,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:54.793",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996277,1763169054802,"fUST",-503.6,0.00052054,120,"2025-11-15T01:10:54.802",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996278,1763169054811,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:54.811",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996279,1763169054820,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:54.820",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996280,1763169054829,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:54.829",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996281,1763169054838,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:54.838",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996282,1763169054847,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:54.847",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996283,1763169054856,"fUST",-795.75,0.00052054,120,"2025-11-15T01:10:54.856",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996284,1763169054865,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:54.865",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996285,1763169054874,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:54.874",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996286,1763169054883,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:54.883",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996287,1763169054892,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:54.892",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996288,1763169054901,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:54.901",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996289,1763169054911,"fUST",-355.35191,0.00052054,120,"2025-11-15T01:10:54.911",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996290,1763169054919,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:54.919",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996291,1763169054928,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:54.928",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996292,1763169054936,"fUST",-355.35191,0.00052054,120,"2025-11-15T01:10:54.936",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996293,1763169054944,"fUST",-624.22,0.00052054,120,"2025-11-15T01:10:54.944",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996294,1763169054954,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:54.954",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996295,1763169054963,"fUST",-355.35191,0.00052054,120,"2025-11-15T01:10:54.963",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996296,1763169054972,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:54.972",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996297,1763169054981,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:54.981",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996298,1763169054990,"fUST",-355.351913,0.00052054,120,"2025-11-15T01:10:54.990",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996299,1763169054998,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:54.998",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996300,1763169055008,"fUST",-1165.08,0.00052054,120,"2025-11-15T01:10:55.008",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996301,1763169055017,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:55.017",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996302,1763169055026,"fUST",-1071.96,0.00052054,120,"2025-11-15T01:10:55.026",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996303,1763169055036,"fUST",-508.41925874,0.00052054,120,"2025-11-15T01:10:55.036",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996304,1763169055045,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:55.045",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996305,1763169055055,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:55.055",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996306,1763169055064,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:55.064",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996307,1763169055073,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:55.073",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996308,1763169055082,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:55.082",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996309,1763169055091,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:55.091",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996310,1763169055100,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:55.100",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996311,1763169055110,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:55.110",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996312,1763169055119,"fUST",-500.0,0.00052054,7,"2025-11-15T01:10:55.119",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996313,1763169055128,"fUST",-4563.86,0.00052054,3,"2025-11-15T01:10:55.128",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996314,1763169055137,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:55.137",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996315,1763169055146,"fUST",-1011.6,0.00052054,120,"2025-11-15T01:10:55.146",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996316,1763169055155,"fUST",-537.62,0.00052054,120,"2025-11-15T01:10:55.155",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996317,1763169055164,"fUST",-500.0,0.00052054,60,"2025-11-15T01:10:55.164",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996318,1763169055173,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:55.173",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996319,1763169055182,"fUST",-500.0,0.00052054,30,"2025-11-15T01:10:55.182",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996320,1763169055191,"fUST",-151.0,0.00052054,120,"2025-11-15T01:10:55.191",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996321,1763169055200,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:55.200",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996322,1763169055211,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:55.211",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996323,1763169055222,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:55.222",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996324,1763169055231,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:55.231",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996325,1763169055240,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:55.240",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996326,1763169055251,"fUST",-151.0,0.00052054,120,"2025-11-15T01:10:55.251",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996327,1763169055260,"fUST",-957.06,0.00052054,120,"2025-11-15T01:10:55.260",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996328,1763169055269,"fUST",-151.0,0.00052054,120,"2025-11-15T01:10:55.269",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996329,1763169055278,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:55.278",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996330,1763169055290,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:55.290",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996331,1763169055299,"fUST",-151.0,0.00052054,120,"2025-11-15T01:10:55.299",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996332,1763169055308,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:55.308",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996333,1763169055318,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:55.318",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996334,1763169055327,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:55.327",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996335,1763169055336,"fUST",-1771.84,0.00052054,120,"2025-11-15T01:10:55.336",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996336,1763169055345,"fUST",-503.8969714,0.00052054,120,"2025-11-15T01:10:55.345",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996337,1763169055354,"fUST",-693.47,0.00052054,120,"2025-11-15T01:10:55.354",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996338,1763169055364,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:55.364",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996339,1763169055372,"fUST",-187.765429,0.00052054,7,"2025-11-15T01:10:55.372",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996340,1763169055381,"fUST",-842.2,0.00052054,120,"2025-11-15T01:10:55.381",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996341,1763169055390,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:55.390",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996342,1763169055519,"fUST",-187.765429,0.00052054,7,"2025-11-15T01:10:55.519",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996343,1763169055529,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:55.529",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996344,1763169055540,"fUST",-500.0,0.00052054,21,"2025-11-15T01:10:55.540",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996345,1763169055549,"fUST",-187.765429,0.00052054,7,"2025-11-15T01:10:55.549",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996346,1763169055558,"fUST",-1233.73,0.00052054,120,"2025-11-15T01:10:55.558",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996347,1763169055567,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:55.567",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996348,1763169055576,"fUST",-187.765423,0.00052054,7,"2025-11-15T01:10:55.576",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996349,1763169055585,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:55.585",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996350,1763169055594,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:55.594",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996351,1763169055603,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:55.603",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996352,1763169055611,"fUST",-500.0,0.00052054,60,"2025-11-15T01:10:55.611",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996353,1763169055620,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:55.620",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996354,1763169055629,"fUST",-647.48,0.00052054,120,"2025-11-15T01:10:55.629",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996355,1763169055638,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:55.638",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996356,1763169055647,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:55.647",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996357,1763169055657,"fUST",-151.0,0.00052054,120,"2025-11-15T01:10:55.657",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996358,1763169055666,"fUST",-151.0,0.00052054,2,"2025-11-15T01:10:55.666",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996359,1763169055675,"fUST",-1290.89,0.00052054,120,"2025-11-15T01:10:55.675",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996360,1763169055684,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:55.684",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996361,1763169055693,"fUST",-151.0,0.00052054,120,"2025-11-15T01:10:55.693",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996362,1763169055702,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:55.702",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996363,1763169055711,"fUST",-616.51,0.00052054,120,"2025-11-15T01:10:55.711",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996364,1763169055720,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:55.720",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996365,1763169055729,"fUST",-151.0,0.00052054,120,"2025-11-15T01:10:55.729",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996366,1763169055738,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:55.738",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996367,1763169055746,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:55.746",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996368,1763169055755,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:55.755",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996369,1763169055764,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:55.764",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996370,1763169055773,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:55.773",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996371,1763169055782,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:55.782",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996372,1763169055791,"fUST",-1132.16,0.00052054,120,"2025-11-15T01:10:55.791",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996373,1763169055800,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:55.800",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996374,1763169055809,"fUST",-1269.23,0.00052054,120,"2025-11-15T01:10:55.809",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996375,1763169055818,"fUST",-500.0,0.00052054,10,"2025-11-15T01:10:55.818",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996376,1763169055827,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:55.827",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996377,1763169055837,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:55.837",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996378,1763169055845,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:55.845",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996379,1763169055854,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:55.854",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996380,1763169055864,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:55.864",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996381,1763169055873,"fUST",-151.0,0.00052054,120,"2025-11-15T01:10:55.873",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996382,1763169055882,"fUST",-151.0,0.00052054,120,"2025-11-15T01:10:55.882",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996383,1763169055891,"fUST",-587.35152217,0.00052054,7,"2025-11-15T01:10:55.891",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996384,1763169055900,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:55.900",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996385,1763169055909,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:55.909",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996386,1763169055918,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:55.918",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996387,1763169055927,"fUST",-151.0,0.00052054,120,"2025-11-15T01:10:55.927",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996388,1763169055935,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:55.935",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996389,1763169055943,"fUST",-1594.89,0.00052054,120,"2025-11-15T01:10:55.943",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996390,1763169055951,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:55.951",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996391,1763169055960,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:55.960",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996392,1763169055969,"fUST",-500.0,0.00052054,3,"2025-11-15T01:10:55.969",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996393,1763169055978,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:55.978",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996394,1763169055987,"fUST",-514.32798401,0.00052054,120,"2025-11-15T01:10:55.987",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996395,1763169055996,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:55.996",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996396,1763169056007,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:56.007",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996397,1763169056017,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:56.017",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996398,1763169056026,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:56.026",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996399,1763169056035,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:56.035",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996400,1763169056044,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:56.044",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996401,1763169056053,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:56.053",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996402,1763169056062,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:56.062",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996403,1763169056071,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:56.071",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996404,1763169056080,"fUST",-726.97588,0.00052054,120,"2025-11-15T01:10:56.080",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996405,1763169056089,"fUST",-531.375781,0.00052054,120,"2025-11-15T01:10:56.089",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996406,1763169056098,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:56.098",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996407,1763169056106,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:56.106",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996408,1763169056116,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:56.116",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996409,1763169056126,"fUST",-594.39005079,0.00052054,120,"2025-11-15T01:10:56.126",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996410,1763169056135,"fUST",-726.97588,0.00052054,120,"2025-11-15T01:10:56.135",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996411,1763169056144,"fUST",-531.375781,0.00052054,120,"2025-11-15T01:10:56.144",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996412,1763169056153,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:56.153",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996413,1763169056162,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:56.162",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996414,1763169056171,"fUST",-151.0,0.00052054,120,"2025-11-15T01:10:56.171",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996415,1763169056181,"fUST",-726.97588,0.00052054,120,"2025-11-15T01:10:56.181",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996416,1763169056190,"fUST",-1057.13,0.00052054,120,"2025-11-15T01:10:56.190",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996417,1763169056200,"fUST",-531.375781,0.00052054,120,"2025-11-15T01:10:56.200",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996418,1763169056212,"fUST",-469.977544,0.00052054,120,"2025-11-15T01:10:56.212",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996419,1763169056222,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:56.222",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996420,1763169056231,"fUST",-726.975874,0.00052054,120,"2025-11-15T01:10:56.231",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996421,1763169056240,"fUST",-469.977544,0.00052054,120,"2025-11-15T01:10:56.240",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996422,1763169056249,"fUST",-531.375778,0.00052054,120,"2025-11-15T01:10:56.249",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996423,1763169056259,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:56.259",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996424,1763169056268,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:56.268",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996425,1763169056277,"fUST",-469.977544,0.00052054,120,"2025-11-15T01:10:56.277",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996426,1763169056289,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:56.289",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996427,1763169056297,"fUST",-608.74774686,0.00052054,120,"2025-11-15T01:10:56.297",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996428,1763169056306,"fUST",-469.977536,0.00052054,120,"2025-11-15T01:10:56.306",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996429,1763169056317,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:56.317",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996430,1763169056326,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:56.326",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996431,1763169056335,"fUST",-1152.31,0.00052054,120,"2025-11-15T01:10:56.335",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996432,1763169056344,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:56.344",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996433,1763169056353,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:56.353",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996434,1763169056362,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:56.362",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996435,1763169056371,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:56.371",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996436,1763169056381,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:56.381",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996437,1763169056390,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:56.390",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996438,1763169056399,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:56.399",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996439,1763169056408,"fUST",-191.29322,0.00052054,120,"2025-11-15T01:10:56.408",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996440,1763169056418,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:56.418",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996441,1763169056427,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:56.427",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996442,1763169056436,"fUST",-648.12,0.00052054,120,"2025-11-15T01:10:56.436",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996443,1763169056445,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:56.445",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996444,1763169056454,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:56.454",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996445,1763169056463,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:56.463",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996446,1763169056472,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:56.472",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996447,1763169056481,"fUST",-530.17051994,0.00052054,120,"2025-11-15T01:10:56.481",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996448,1763169056490,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:56.490",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996449,1763169056499,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:56.499",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996450,1763169056509,"fUST",-776.48,0.00052054,120,"2025-11-15T01:10:56.509",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996451,1763169056518,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:56.518",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996452,1763169056527,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:56.527",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996453,1763169056536,"fUST",-2868.729598,0.00052054,120,"2025-11-15T01:10:56.536",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996454,1763169056545,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:56.545",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996455,1763169056554,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:56.554",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996456,1763169056563,"fUST",-2868.729598,0.00052054,120,"2025-11-15T01:10:56.563",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996457,1763169056579,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:56.579",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996458,1763169056592,"fUST",-151.0,0.00052054,120,"2025-11-15T01:10:56.592",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996459,1763169056601,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:56.601",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996460,1763169056610,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:56.610",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996461,1763169056620,"fUST",-2868.729598,0.00052054,120,"2025-11-15T01:10:56.620",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996462,1763169056629,"fUST",-4050.32,0.00052054,120,"2025-11-15T01:10:56.629",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996463,1763169056638,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:56.638",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996464,1763169056648,"fUST",-2868.729608,0.00052054,120,"2025-11-15T01:10:56.648",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996465,1763169056657,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:56.657",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996466,1763169056667,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:56.667",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996467,1763169056676,"fUST",-151.0,0.00052054,120,"2025-11-15T01:10:56.676",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996468,1763169056686,"fUST",-2802.34,0.00052054,120,"2025-11-15T01:10:56.686",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996469,1763169056695,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:56.695",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996470,1763169056705,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:56.705",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996471,1763169056714,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:56.714",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996472,1763169056723,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:56.723",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996473,1763169056732,"fUST",-545.63,0.00052054,120,"2025-11-15T01:10:56.732",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996474,1763169056741,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:56.741",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996475,1763169056750,"fUST",-521.64,0.00052054,120,"2025-11-15T01:10:56.750",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996476,1763169056759,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:56.759",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996477,1763169056768,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:56.768",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996478,1763169056778,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:56.778",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996479,1763169056787,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:56.787",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996480,1763169056796,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:56.796",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996481,1763169056805,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:56.805",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996482,1763169056814,"fUST",-1021.88,0.00052054,120,"2025-11-15T01:10:56.814",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996483,1763169056824,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:56.824",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996484,1763169056833,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:56.833",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996485,1763169056842,"fUST",-377.50280124,0.00052054,120,"2025-11-15T01:10:56.842",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996486,1763169056852,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:56.852",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996487,1763169056861,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:56.861",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996488,1763169056870,"fUST",-503.62,0.00052054,120,"2025-11-15T01:10:56.870",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996489,1763169056880,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:56.880",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996490,1763169056890,"fUST",-604.71000767,0.00052054,120,"2025-11-15T01:10:56.890",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996491,1763169056899,"fUST",-634.19,0.00052054,120,"2025-11-15T01:10:56.899",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996492,1763169056908,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:56.908",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996493,1763169056918,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:56.918",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996494,1763169056927,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:56.927",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996495,1763169056936,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:56.936",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996496,1763169056945,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:56.945",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996497,1763169056954,"fUST",-519.73,0.00052054,120,"2025-11-15T01:10:56.954",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996498,1763169056963,"fUST",-822.29,0.00052054,120,"2025-11-15T01:10:56.963",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996499,1763169056973,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:56.973",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996500,1763169056982,"fUST",-530.71,0.00052054,120,"2025-11-15T01:10:56.982",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996501,1763169056992,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:56.992",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996502,1763169057001,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:57.001",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996503,1763169057010,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:57.010",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996504,1763169057020,"fUST",-510.42080793,0.00052054,120,"2025-11-15T01:10:57.020",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996505,1763169057029,"fUST",-547.49,0.00052054,120,"2025-11-15T01:10:57.029",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996506,1763169057038,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:57.038",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996507,1763169057048,"fUST",-1368.47,0.00052054,120,"2025-11-15T01:10:57.048",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996508,1763169057057,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:57.057",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996509,1763169057067,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:57.067",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996510,1763169057077,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:57.077",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996511,1763169057086,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:57.086",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996512,1763169057095,"fUST",-799.36,0.00052054,120,"2025-11-15T01:10:57.095",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996513,1763169057105,"fUST",-523.62,0.00052054,120,"2025-11-15T01:10:57.105",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996514,1763169057114,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:57.114",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996515,1763169057123,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:57.123",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996516,1763169057132,"fUST",-875.21,0.00052054,120,"2025-11-15T01:10:57.132",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996517,1763169057142,"fUST",-1000.0,0.00052054,2,"2025-11-15T01:10:57.142",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996518,1763169057151,"fUST",-583.3,0.00052054,120,"2025-11-15T01:10:57.151",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996519,1763169057161,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:57.161",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996520,1763169057170,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:57.170",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996521,1763169057180,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:57.180",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996522,1763169057189,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:57.189",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996523,1763169057199,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:57.199",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996524,1763169057208,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:57.208",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996525,1763169057222,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:57.222",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996526,1763169057231,"fUST",-809.01,0.00052054,120,"2025-11-15T01:10:57.231",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996527,1763169057240,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:57.240",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996528,1763169057250,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:57.250",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996529,1763169057261,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:57.261",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996530,1763169057270,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:57.270",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996531,1763169057281,"fUST",-1273.12,0.00052054,120,"2025-11-15T01:10:57.281",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996532,1763169057294,"fUST",-500.0,0.00052054,120,"2025-11-15T01:10:57.294",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996533,1763169057304,"fUST",-1202.43,0.00052054,120,"2025-11-15T01:10:57.304",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996534,1763169057313,"fUST",-1373.01,0.00052054,120,"2025-11-15T01:10:57.313",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996535,1763169057323,"fUST",-505.89864598,0.00052054,120,"2025-11-15T01:10:57.323",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996536,1763169057332,"fUST",-513.13,0.00052054,120,"2025-11-15T01:10:57.332",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996537,1763169057341,"fUST",-1253.127483,0.00052054,120,"2025-11-15T01:10:57.341",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996538,1763169057350,"fUST",-151.0,0.00052054,120,"2025-11-15T01:10:57.350",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996539,1763169057360,"fUST",-1253.127483,0.00052054,120,"2025-11-15T01:10:57.360",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996540,1763169057369,"fUST",-500.0,0.00052328,120,"2025-11-15T01:10:57.369",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996541,1763169057378,"fUST",-523.14206739,0.00052328,120,"2025-11-15T01:10:57.378",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996542,1763169057387,"fUST",-500.0,0.00052328,120,"2025-11-15T01:10:57.387",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996543,1763169057396,"fUST",-500.0,0.00052328,120,"2025-11-15T01:10:57.396",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996544,1763169057405,"fUST",-500.0,0.00052328,120,"2025-11-15T01:10:57.405",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996545,1763169057414,"fUST",-500.0,0.00052328,120,"2025-11-15T01:10:57.414",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996546,1763169057423,"fUST",-655.84,0.00052328,120,"2025-11-15T01:10:57.423",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996547,1763169057432,"fUST",-500.0,0.00052328,120,"2025-11-15T01:10:57.432",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996548,1763169057442,"fUST",-500.0,0.00052328,120,"2025-11-15T01:10:57.442",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996549,1763169057451,"fUST",-500.0,0.00052328,120,"2025-11-15T01:10:57.451",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996550,1763169057460,"fUST",-504.60595608,0.00052328,120,"2025-11-15T01:10:57.460",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996551,1763169057469,"fUST",-500.0,0.00052328,120,"2025-11-15T01:10:57.469",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996552,1763169057478,"fUST",-500.0,0.00052328,120,"2025-11-15T01:10:57.478",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996553,1763169057487,"fUST",-3399.99,0.00052328,2,"2025-11-15T01:10:57.487",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996554,1763169057496,"fUST",-646.33,0.00052328,120,"2025-11-15T01:10:57.496",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996555,1763169057505,"fUST",-500.0,0.00052328,120,"2025-11-15T01:10:57.505",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996556,1763169057514,"fUST",-500.0,0.00052328,120,"2025-11-15T01:10:57.514",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996557,1763169057524,"fUST",-500.0,0.00052328,120,"2025-11-15T01:10:57.524",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996558,1763169057532,"fUST",-565.13,0.00052328,120,"2025-11-15T01:10:57.532",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996559,1763169057541,"fUST",-500.0,0.00052328,120,"2025-11-15T01:10:57.541",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996560,1763169057551,"fUST",-500.0,0.00052328,120,"2025-11-15T01:10:57.551",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996561,1763169057561,"fUST",-756.52,0.00052328,120,"2025-11-15T01:10:57.561",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996562,1763169057570,"fUST",-500.0,0.00052328,120,"2025-11-15T01:10:57.570",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996563,1763169057579,"fUST",-500.0,0.00052328,120,"2025-11-15T01:10:57.579",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996564,1763169057588,"fUST",-500.0,0.00052328,120,"2025-11-15T01:10:57.588",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996565,1763169057597,"fUST",-579.52,0.00052328,120,"2025-11-15T01:10:57.597",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996566,1763169057606,"fUST",-1173.83,0.00052328,120,"2025-11-15T01:10:57.606",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996567,1763169057615,"fUST",-500.0,0.00052328,120,"2025-11-15T01:10:57.615",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996568,1763169057624,"fUST",-618.21,0.00052328,120,"2025-11-15T01:10:57.624",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996569,1763169057633,"fUST",-500.0,0.00052328,120,"2025-11-15T01:10:57.633",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996570,1763169057642,"fUST",-500.0,0.00052328,120,"2025-11-15T01:10:57.642",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996571,1763169057651,"fUST",-500.0,0.00052328,120,"2025-11-15T01:10:57.651",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996572,1763169057660,"fUST",-500.0,0.00052328,120,"2025-11-15T01:10:57.660",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996573,1763169057669,"fUST",-551.26,0.00052328,120,"2025-11-15T01:10:57.669",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996574,1763169057677,"fUST",-500.0,0.00052328,120,"2025-11-15T01:10:57.677",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996575,1763169057687,"fUST",-500.0,0.00052328,120,"2025-11-15T01:10:57.687",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996576,1763169057696,"fUST",-500.0,0.00052328,120,"2025-11-15T01:10:57.696",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996577,1763169057863,"fUST",-500.0,0.00052328,120,"2025-11-15T01:10:57.863",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996578,1763169057872,"fUST",-500.0,0.00052328,120,"2025-11-15T01:10:57.872",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996579,1763169057881,"fUST",-500.0,0.00052328,120,"2025-11-15T01:10:57.881",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996580,1763169057890,"fUST",-500.0,0.00052328,120,"2025-11-15T01:10:57.890",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996581,1763169057899,"fUST",-500.0,0.00052328,120,"2025-11-15T01:10:57.899",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996582,1763169057907,"fUST",-500.0,0.00052328,120,"2025-11-15T01:10:57.907",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996583,1763169057916,"fUST",-828.96,0.00052328,120,"2025-11-15T01:10:57.916",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996584,1763169057925,"fUST",-500.0,0.00052328,120,"2025-11-15T01:10:57.925",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996585,1763169057935,"fUST",-500.0,0.00052328,120,"2025-11-15T01:10:57.935",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996586,1763169057943,"fUST",-500.0,0.00052328,120,"2025-11-15T01:10:57.943",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996587,1763169057953,"fUST",-510.00975645,0.00052328,120,"2025-11-15T01:10:57.953",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996588,1763169057962,"fUST",-500.0,0.00052328,120,"2025-11-15T01:10:57.962",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996589,1763169057971,"fUST",-505.79,0.00052328,120,"2025-11-15T01:10:57.971",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996590,1763169057980,"fUST",-784.8,0.00052328,120,"2025-11-15T01:10:57.980",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996591,1763169057989,"fUST",-500.0,0.00052328,120,"2025-11-15T01:10:57.989",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996592,1763169057999,"fUST",-500.0,0.00052328,120,"2025-11-15T01:10:57.999",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996593,1763169058008,"fUST",-500.0,0.00052328,120,"2025-11-15T01:10:58.008",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996594,1763169058016,"fUST",-500.0,0.00052328,120,"2025-11-15T01:10:58.016",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996595,1763169058025,"fUST",-872.98,0.00052328,120,"2025-11-15T01:10:58.025",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996596,1763169058035,"fUST",-500.0,0.00052328,120,"2025-11-15T01:10:58.035",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996597,1763169058043,"fUST",-500.0,0.00052328,120,"2025-11-15T01:10:58.043",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996598,1763169058053,"fUST",-500.0,0.00052328,120,"2025-11-15T01:10:58.053",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996599,1763169058063,"fUST",-505.1,0.00052328,120,"2025-11-15T01:10:58.063",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996600,1763169058072,"fUST",-500.0,0.00052328,120,"2025-11-15T01:10:58.072",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996601,1763169058081,"fUST",-500.0,0.00052328,120,"2025-11-15T01:10:58.081",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996602,1763169058090,"fUST",-500.0,0.00052328,120,"2025-11-15T01:10:58.090",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996603,1763169058098,"fUST",-812.25,0.00052328,2,"2025-11-15T01:10:58.098",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996604,1763169058107,"fUST",-500.0,0.00052328,120,"2025-11-15T01:10:58.107",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996605,1763169058116,"fUST",-500.0,0.00052328,120,"2025-11-15T01:10:58.116",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996606,1763169058125,"fUST",-500.0,0.00052328,120,"2025-11-15T01:10:58.125",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996607,1763169058135,"fUST",-709.47,0.00052328,2,"2025-11-15T01:10:58.135",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996608,1763169058144,"fUST",-500.0,0.00052328,120,"2025-11-15T01:10:58.144",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996609,1763169058153,"fUST",-500.0,0.00052328,120,"2025-11-15T01:10:58.153",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996610,1763169058162,"fUST",-500.0,0.00052328,120,"2025-11-15T01:10:58.162",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996611,1763169058171,"fUST",-500.0,0.00052328,120,"2025-11-15T01:10:58.171",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996612,1763169058180,"fUST",-500.0,0.00052328,120,"2025-11-15T01:10:58.180",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996613,1763169058189,"fUST",-500.0,0.00052328,120,"2025-11-15T01:10:58.189",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996614,1763169058198,"fUST",-1011.37,0.00052328,120,"2025-11-15T01:10:58.198",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996615,1763169058209,"fUST",-500.0,0.00052328,120,"2025-11-15T01:10:58.209",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996616,1763169058222,"fUST",-500.0,0.00052328,120,"2025-11-15T01:10:58.222",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996617,1763169058232,"fUST",-500.0,0.00052328,120,"2025-11-15T01:10:58.232",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996618,1763169058241,"fUST",-492.12819759,0.00052328,120,"2025-11-15T01:10:58.241",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996619,1763169058771,"fUST",-500.0,0.00023789,2,"2025-11-15T01:10:58.771",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996620,1763169058780,"fUST",-414.85,0.00023984,2,"2025-11-15T01:10:58.780",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996627,1763169743325,"fUST",1000.0,0.00032878,120,"2025-11-15T01:22:23.325",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996633,1763170053244,"fUST",-453.07248079,0.00021799,4,"2025-11-15T01:27:33.244",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996635,1763170120901,"fUST",176.58052171,0.0003892,120,"2025-11-15T01:28:40.901",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996636,1763170145102,"fUST",-1033.88949017,0.00021799,4,"2025-11-15T01:29:05.102",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996637,1763170145122,"fUST",-500.0,0.00021973,2,"2025-11-15T01:29:05.122",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996638,1763170145141,"fUST",-1200.0,0.00021989,2,"2025-11-15T01:29:05.141",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996639,1763170145163,"fUST",-300.0,0.00021989,2,"2025-11-15T01:29:05.163",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996640,1763170145382,"fUST",-5678.62653934,0.0002199,2,"2025-11-15T01:29:05.382",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996678,1763170231813,"fUST",-314.66781706,0.00021799,4,"2025-11-15T01:30:31.813",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996680,1763170231823,"fUST",-150.0,0.00021895,2,"2025-11-15T01:30:31.823",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996681,1763170231832,"fUST",-1367.80966253,0.00021902,2,"2025-11-15T01:30:31.832",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996682,1763170231848,"fUST",-2003.14052497,0.00021902,2,"2025-11-15T01:30:31.848",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996683,1763170231857,"fUST",-150.52258064,0.00021973,2,"2025-11-15T01:30:31.857",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996684,1763170231866,"fUST",-300.0,0.00021989,2,"2025-11-15T01:30:31.866",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996685,1763170231874,"fUST",-146.33689439,0.00021989,2,"2025-11-15T01:30:31.874",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996686,1763170231885,"fUST",-153.66310561,0.00021989,2,"2025-11-15T01:30:31.885",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996687,1763170231894,"fUST",-1200.0,0.00021989,2,"2025-11-15T01:30:31.894",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996688,1763170231903,"fUST",-1396.33689439,0.0002199,2,"2025-11-15T01:30:31.903",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996689,1763170231914,"fUST",-12748.09674479,0.0002199,2,"2025-11-15T01:30:31.914",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996690,1763170231924,"fUST",-289.11991208,0.0002199,2,"2025-11-15T01:30:31.924",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996691,1763170231935,"fUST",-640.7861717,0.0002199,2,"2025-11-15T01:30:31.935",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996727,1763170237790,"fUST",-15510.07779866,0.0002199,2,"2025-11-15T01:30:37.790",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996728,1763170237800,"fUST",-500.0,0.00022001,2,"2025-11-15T01:30:37.800",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996729,1763170237809,"fUST",-369.90561779,0.00022001,2,"2025-11-15T01:30:37.809",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996730,1763170237819,"fUST",-436.5381083,0.00022001,2,"2025-11-15T01:30:37.819",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996731,1763170237828,"fUST",-267.05984993,0.00022001,2,"2025-11-15T01:30:37.828",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996733,1763170237837,"fUST",-500.0,0.00022001,2,"2025-11-15T01:30:37.837",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996734,1763170237846,"fUST",-500.0,0.00022001,2,"2025-11-15T01:30:37.846",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996735,1763170237855,"fUST",-262.89356066,0.00022001,2,"2025-11-15T01:30:37.855",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996736,1763170237865,"fUST",-500.0,0.00022001,2,"2025-11-15T01:30:37.865",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996737,1763170237874,"fUST",-461.82185544,0.00022001,2,"2025-11-15T01:30:37.874",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996738,1763170237883,"fUST",-603.08390955,0.00022001,2,"2025-11-15T01:30:37.883",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996739,1763170237892,"fUST",-5425.31651551,0.00022002,2,"2025-11-15T01:30:37.892",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996740,1763170237902,"fUST",-647.560283,0.00022003,2,"2025-11-15T01:30:37.902",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996741,1763170237912,"fUST",-161.228604,0.00022004,2,"2025-11-15T01:30:37.912",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996742,1763170237921,"fUST",-10438.77728214,0.0002279,2,"2025-11-15T01:30:37.921",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996743,1763170237934,"fUST",-879561.22271786,0.0002279,2,"2025-11-15T01:30:37.934",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996744,1763170237943,"fUST",-183.54258515,0.000228,2,"2025-11-15T01:30:37.943",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996745,1763170237953,"fUST",-183.54258515,0.000228,2,"2025-11-15T01:30:37.953",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996746,1763170237962,"fUST",-500.0,0.00022873,2,"2025-11-15T01:30:37.962",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996747,1763170237971,"fUST",-500.0,0.00022873,2,"2025-11-15T01:30:37.971",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996748,1763170237980,"fUST",-500.00185561,0.00022873,2,"2025-11-15T01:30:37.980",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996749,1763170237988,"fUST",-500.0,0.00022873,2,"2025-11-15T01:30:37.988",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996750,1763170237998,"fUST",-500.92677704,0.00022873,2,"2025-11-15T01:30:37.998",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996751,1763170238007,"fUST",-500.0,0.00022873,2,"2025-11-15T01:30:38.007",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996752,1763170238015,"fUST",-500.0,0.00022873,2,"2025-11-15T01:30:38.015",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996753,1763170238025,"fUST",-502.96448252,0.00022873,2,"2025-11-15T01:30:38.025",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996754,1763170238034,"fUST",-500.0,0.00022873,2,"2025-11-15T01:30:38.034",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996755,1763170238043,"fUST",-501.01682425,0.00022873,2,"2025-11-15T01:30:38.043",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996756,1763170238052,"fUST",-500.0,0.00022873,2,"2025-11-15T01:30:38.052",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996757,1763170238062,"fUST",-500.0,0.00022873,2,"2025-11-15T01:30:38.062",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996758,1763170238071,"fUST",-151.0,0.00022876,2,"2025-11-15T01:30:38.071",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996759,1763170238079,"fUST",-151.0,0.00022876,2,"2025-11-15T01:30:38.079",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996760,1763170238088,"fUST",-151.0,0.00022876,2,"2025-11-15T01:30:38.088",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996761,1763170238097,"fUST",-151.0,0.00022876,2,"2025-11-15T01:30:38.097",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996762,1763170238106,"fUST",-151.0,0.00022876,2,"2025-11-15T01:30:38.106",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996763,1763170238115,"fUST",-151.0,0.00022876,2,"2025-11-15T01:30:38.115",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996764,1763170238125,"fUST",-151.0,0.00022876,2,"2025-11-15T01:30:38.125",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996765,1763170238134,"fUST",-151.0,0.00022876,2,"2025-11-15T01:30:38.134",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996766,1763170238142,"fUST",-151.0,0.00022876,2,"2025-11-15T01:30:38.142",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996767,1763170238151,"fUST",-151.0,0.00022876,2,"2025-11-15T01:30:38.151",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996768,1763170238160,"fUST",-151.0,0.00022876,2,"2025-11-15T01:30:38.160",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996769,1763170238169,"fUST",-180.20467411,0.00022876,2,"2025-11-15T01:30:38.169",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996770,1763170238178,"fUST",-786.1,0.0002288,3,"2025-11-15T01:30:38.178",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996771,1763170238187,"fUST",-500.0,0.00022889,2,"2025-11-15T01:30:38.187",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996772,1763170238196,"fUST",-500.0,0.00022889,2,"2025-11-15T01:30:38.196",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996773,1763170238206,"fUST",-500.0,0.00022889,2,"2025-11-15T01:30:38.206",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996774,1763170238215,"fUST",-500.0,0.00022889,2,"2025-11-15T01:30:38.215",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996775,1763170238224,"fUST",-500.0,0.00022889,2,"2025-11-15T01:30:38.224",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996776,1763170238233,"fUST",-500.0,0.00022889,2,"2025-11-15T01:30:38.233",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996777,1763170238243,"fUST",-615.76,0.00022889,2,"2025-11-15T01:30:38.243",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996778,1763170238252,"fUST",-500.0,0.00022889,2,"2025-11-15T01:30:38.252",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996779,1763170238261,"fUST",-433.96107962,0.00022889,2,"2025-11-15T01:30:38.261",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996780,1763170238270,"fUST",-500.0,0.00022889,2,"2025-11-15T01:30:38.270",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996781,1763170238280,"fUST",-230.44677849,0.00022889,2,"2025-11-15T01:30:38.280",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996782,1763170238289,"fUST",-500.0,0.00022889,2,"2025-11-15T01:30:38.289",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996783,1763170238298,"fUST",-1447.03112622,0.0002295,2,"2025-11-15T01:30:38.298",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996784,1763170238307,"fUST",-628.0,0.00023,2,"2025-11-15T01:30:38.307",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996785,1763170238317,"fUST",-2529.39862103,0.00023303,4,"2025-11-15T01:30:38.317",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996786,1763170238326,"fUST",-1569.93448644,0.00023389,4,"2025-11-15T01:30:38.326",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996787,1763170238335,"fUST",-218.24908621,0.00023421,2,"2025-11-15T01:30:38.335",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996788,1763170238344,"fUST",-1000.0,0.00023421,2,"2025-11-15T01:30:38.344",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996789,1763170238353,"fUST",-500.80962388,0.00023421,2,"2025-11-15T01:30:38.353",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996790,1763170238362,"fUST",-500.0,0.000236,2,"2025-11-15T01:30:38.362",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996791,1763170238372,"fUST",-500.0,0.000236,2,"2025-11-15T01:30:38.372",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996792,1763170238381,"fUST",-500.0,0.000236,2,"2025-11-15T01:30:38.381",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996793,1763170238390,"fUST",-442.81110855,0.000237,30,"2025-11-15T01:30:38.390",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996794,1763170238399,"fUST",-500.0,0.000238,2,"2025-11-15T01:30:38.399",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996795,1763170238408,"fUST",-500.0,0.000238,2,"2025-11-15T01:30:38.408",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996796,1763170238418,"fUST",-500.0,0.000238,2,"2025-11-15T01:30:38.418",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996797,1763170238427,"fUST",-500.0,0.000238,2,"2025-11-15T01:30:38.427",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996798,1763170238437,"fUST",-177.0,0.00023895,2,"2025-11-15T01:30:38.437",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996799,1763170238446,"fUST",-824.0,0.00023895,2,"2025-11-15T01:30:38.446",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996800,1763170238455,"fUST",-194.0,0.00023895,2,"2025-11-15T01:30:38.455",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996801,1763170238465,"fUST",-420.0,0.00023895,2,"2025-11-15T01:30:38.465",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996802,1763170238475,"fUST",-225.69958488,0.00023939,2,"2025-11-15T01:30:38.475",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996803,1763170238485,"fUST",-179.16573566,0.00023939,2,"2025-11-15T01:30:38.485",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996804,1763170238494,"fUST",-238.29362741,0.00023939,2,"2025-11-15T01:30:38.494",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996805,1763170238504,"fUST",-1500.0,0.00023968,2,"2025-11-15T01:30:38.504",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996806,1763170238513,"fUST",-1680.0,0.00024007,2,"2025-11-15T01:30:38.513",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996807,1763170238522,"fUST",-33806.41726232,0.00024142,2,"2025-11-15T01:30:38.522",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996808,1763170238533,"fUST",-1000.0,0.00024148,2,"2025-11-15T01:30:38.533",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996809,1763170238543,"fUST",-1000.0,0.00024148,2,"2025-11-15T01:30:38.543",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996810,1763170238552,"fUST",-538.0,0.00024148,2,"2025-11-15T01:30:38.552",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996811,1763170238561,"fUST",-151.0,0.00024148,2,"2025-11-15T01:30:38.561",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996812,1763170238571,"fUST",-1019.0,0.00024148,2,"2025-11-15T01:30:38.571",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996813,1763170238582,"fUST",-446.0,0.00024148,2,"2025-11-15T01:30:38.582",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996814,1763170238592,"fUST",-294.60138134,0.00024148,2,"2025-11-15T01:30:38.592",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996815,1763170238602,"fUST",-294.1134968,0.00024148,2,"2025-11-15T01:30:38.602",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996816,1763170238614,"fUST",-500.0,0.00024148,2,"2025-11-15T01:30:38.614",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996817,1763170238624,"fUST",-219.12455109,0.00024148,2,"2025-11-15T01:30:38.624",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996818,1763170238634,"fUST",-500.0,0.00024148,2,"2025-11-15T01:30:38.634",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996819,1763170238644,"fUST",-500.0,0.00024148,2,"2025-11-15T01:30:38.644",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996820,1763170238655,"fUST",-151.0,0.00024148,2,"2025-11-15T01:30:38.655",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996821,1763170238664,"fUST",-151.0,0.00024148,2,"2025-11-15T01:30:38.664",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996822,1763170238675,"fUST",-151.0,0.00024148,2,"2025-11-15T01:30:38.675",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996823,1763170238684,"fUST",-151.0,0.00024148,2,"2025-11-15T01:30:38.684",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996824,1763170238696,"fUST",-151.0,0.00024148,2,"2025-11-15T01:30:38.696",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996825,1763170238706,"fUST",-500.0,0.00024148,2,"2025-11-15T01:30:38.706",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996826,1763170238715,"fUST",-151.0,0.00024148,2,"2025-11-15T01:30:38.715",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996827,1763170238725,"fUST",-151.66255476,0.00024148,2,"2025-11-15T01:30:38.725",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996828,1763170238735,"fUST",-195.53526998,0.00024148,2,"2025-11-15T01:30:38.735",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996829,1763170238744,"fUST",-151.15914308,0.00024148,2,"2025-11-15T01:30:38.744",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996830,1763170238753,"fUST",-168.69456098,0.00024148,2,"2025-11-15T01:30:38.753",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996831,1763170238763,"fUST",-500.0,0.00024173,2,"2025-11-15T01:30:38.763",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996832,1763170238773,"fUST",-500.0,0.00024173,2,"2025-11-15T01:30:38.773",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996833,1763170238787,"fUST",-502.17060646,0.00024173,2,"2025-11-15T01:30:38.787",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996834,1763170238796,"fUST",-501.86696439,0.00024173,2,"2025-11-15T01:30:38.796",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996835,1763170238806,"fUST",-500.0,0.00024223,2,"2025-11-15T01:30:38.806",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996836,1763170238816,"fUST",-254.77975247,0.00024223,2,"2025-11-15T01:30:38.816",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996837,1763170238825,"fUST",-166.970798,0.00024275,20,"2025-11-15T01:30:38.825",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996838,1763170238835,"fUST",-538.0,0.00024285,2,"2025-11-15T01:30:38.835",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996839,1763170238844,"fUST",-198.0,0.00024285,2,"2025-11-15T01:30:38.844",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996840,1763170238854,"fUST",-1019.0,0.00024285,2,"2025-11-15T01:30:38.854",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996841,1763170238864,"fUST",-446.0,0.00024285,2,"2025-11-15T01:30:38.864",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996842,1763170238874,"fUST",-500.0,0.00024285,2,"2025-11-15T01:30:38.874",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996843,1763170238884,"fUST",-500.0,0.00024285,2,"2025-11-15T01:30:38.884",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996844,1763170238894,"fUST",-500.0,0.00024285,2,"2025-11-15T01:30:38.894",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996845,1763170238904,"fUST",-225.48262416,0.00024285,2,"2025-11-15T01:30:38.904",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996846,1763170238914,"fUST",-151.0,0.00024285,2,"2025-11-15T01:30:38.914",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996847,1763170238924,"fUST",-151.0,0.00024285,2,"2025-11-15T01:30:38.924",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996848,1763170238934,"fUST",-151.0,0.00024285,2,"2025-11-15T01:30:38.934",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996849,1763170238944,"fUST",-500.0,0.00024285,2,"2025-11-15T01:30:38.944",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996850,1763170238954,"fUST",-151.0,0.00024285,2,"2025-11-15T01:30:38.954",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996851,1763170238964,"fUST",-1000.0,0.00024348,2,"2025-11-15T01:30:38.964",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996852,1763170238975,"fUST",-500.0,0.0002436,2,"2025-11-15T01:30:38.975",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996853,1763170238984,"fUST",-538.0,0.00024422,2,"2025-11-15T01:30:38.984",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996854,1763170238995,"fUST",-1019.0,0.00024422,2,"2025-11-15T01:30:38.995",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996855,1763170239005,"fUST",-446.0,0.00024422,2,"2025-11-15T01:30:39.005",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996856,1763170239015,"fUST",-500.0,0.00024422,2,"2025-11-15T01:30:39.015",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996857,1763170239025,"fUST",-354.92942094,0.00024422,2,"2025-11-15T01:30:39.025",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996858,1763170239037,"fUST",-500.0,0.00024422,2,"2025-11-15T01:30:39.037",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996859,1763170239047,"fUST",-245.48816271,0.00024422,2,"2025-11-15T01:30:39.047",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996860,1763170239057,"fUST",-212.81961972,0.00024422,2,"2025-11-15T01:30:39.057",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996861,1763170239067,"fUST",-230.90105677,0.00024422,2,"2025-11-15T01:30:39.067",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996862,1763170239077,"fUST",-252.167452,0.00024422,2,"2025-11-15T01:30:39.077",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996863,1763170239087,"fUST",-203.42845839,0.00024422,2,"2025-11-15T01:30:39.087",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996864,1763170239098,"fUST",-500.0,0.00024497,2,"2025-11-15T01:30:39.098",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996865,1763170239108,"fUST",-151.0,0.000245,5,"2025-11-15T01:30:39.108",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996866,1763170239117,"fUST",-1522.05155295,0.00024516,2,"2025-11-15T01:30:39.117",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996867,1763170239127,"fUST",-538.0,0.00024559,2,"2025-11-15T01:30:39.127",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996868,1763170239137,"fUST",-1019.0,0.00024559,2,"2025-11-15T01:30:39.137",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996869,1763170239147,"fUST",-446.0,0.00024559,2,"2025-11-15T01:30:39.147",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996870,1763170239156,"fUST",-500.0,0.00024559,2,"2025-11-15T01:30:39.156",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996871,1763170239166,"fUST",-500.0,0.00024559,2,"2025-11-15T01:30:39.166",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996872,1763170239176,"fUST",-500.0,0.00024634,2,"2025-11-15T01:30:39.176",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996873,1763170239185,"fUST",-500.0,0.00024658,2,"2025-11-15T01:30:39.185",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996874,1763170239195,"fUST",-1500.0,0.00024696,2,"2025-11-15T01:30:39.195",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996875,1763170239204,"fUST",-299.54342765,0.00024696,2,"2025-11-15T01:30:39.204",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996876,1763170239214,"fUST",-538.0,0.00024696,2,"2025-11-15T01:30:39.214",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996877,1763170239224,"fUST",-1019.0,0.00024696,2,"2025-11-15T01:30:39.224",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996878,1763170239234,"fUST",-446.0,0.00024696,2,"2025-11-15T01:30:39.234",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996879,1763170239244,"fUST",-500.0,0.00024696,2,"2025-11-15T01:30:39.244",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996880,1763170239253,"fUST",-500.0,0.00024696,2,"2025-11-15T01:30:39.253",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996881,1763170239263,"fUST",-151.0,0.000247,8,"2025-11-15T01:30:39.263",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996882,1763170239272,"fUST",-500.0,0.00024721,2,"2025-11-15T01:30:39.272",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996883,1763170239283,"fUST",-194.28305474,0.00024721,2,"2025-11-15T01:30:39.283",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996884,1763170239292,"fUST",-556.95839014,0.00024771,2,"2025-11-15T01:30:39.292",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996885,1763170239302,"fUST",-500.0,0.00024795,2,"2025-11-15T01:30:39.302",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996886,1763170239313,"fUST",-538.0,0.00024833,2,"2025-11-15T01:30:39.313",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996887,1763170239331,"fUST",-1019.0,0.00024833,2,"2025-11-15T01:30:39.331",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996888,1763170239340,"fUST",-446.0,0.00024833,2,"2025-11-15T01:30:39.340",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996889,1763170239350,"fUST",-500.0,0.00024833,2,"2025-11-15T01:30:39.350",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996890,1763170239359,"fUST",-500.0,0.00024873,2,"2025-11-15T01:30:39.359",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996891,1763170239368,"fUST",-500.0,0.00024873,2,"2025-11-15T01:30:39.368",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996892,1763170239380,"fUST",-300.0,0.00024873,2,"2025-11-15T01:30:39.380",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996893,1763170239395,"fUST",-1500.0,0.00024896,2,"2025-11-15T01:30:39.395",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996894,1763170239403,"fUST",-166.970798,0.000249,2,"2025-11-15T01:30:39.403",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996895,1763170239413,"fUST",-329093.52614,0.000249,2,"2025-11-15T01:30:39.413",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996896,1763170239422,"fUST",-313.20185734,0.00024932,2,"2025-11-15T01:30:39.422",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996897,1763170239432,"fUST",-538.0,0.0002497,2,"2025-11-15T01:30:39.432",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996898,1763170239442,"fUST",-1019.0,0.0002497,2,"2025-11-15T01:30:39.442",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996899,1763170239451,"fUST",-446.0,0.0002497,2,"2025-11-15T01:30:39.451",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996900,1763170239461,"fUST",-500.0,0.0002497,2,"2025-11-15T01:30:39.461",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996901,1763170239470,"fUST",-150.99999984,0.00025,5,"2025-11-15T01:30:39.470",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996902,1763170239482,"fUST",-538.0,0.00025107,2,"2025-11-15T01:30:39.482",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996903,1763170239491,"fUST",-1019.0,0.00025107,2,"2025-11-15T01:30:39.491",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996904,1763170239500,"fUST",-446.0,0.00025107,2,"2025-11-15T01:30:39.500",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996905,1763170239509,"fUST",-500.0,0.00025107,2,"2025-11-15T01:30:39.509",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996906,1763170239518,"fUST",-773.28380445,0.00025244,2,"2025-11-15T01:30:39.518",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996907,1763170239528,"fUST",-538.0,0.00025244,2,"2025-11-15T01:30:39.528",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996908,1763170239537,"fUST",-1019.0,0.00025244,2,"2025-11-15T01:30:39.537",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996909,1763170239546,"fUST",-446.0,0.00025244,2,"2025-11-15T01:30:39.546",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996911,1763170239555,"fUST",-500.0,0.00025244,2,"2025-11-15T01:30:39.555",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996912,1763170239564,"fUST",-2357.85356689,0.00025289,2,"2025-11-15T01:30:39.564",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996914,1763170239574,"fUST",-716.66294263,0.00025325,2,"2025-11-15T01:30:39.574",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996915,1763170239582,"fUST",-538.0,0.00025381,2,"2025-11-15T01:30:39.582",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996916,1763170239591,"fUST",-1019.0,0.00025381,2,"2025-11-15T01:30:39.591",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996917,1763170239602,"fUST",-446.0,0.00025381,2,"2025-11-15T01:30:39.602",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996918,1763170239613,"fUST",-500.0,0.00025381,2,"2025-11-15T01:30:39.613",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996919,1763170239622,"fUST",-2000.0,0.00025444,2,"2025-11-15T01:30:39.622",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996920,1763170239631,"fUST",-538.0,0.00025518,2,"2025-11-15T01:30:39.631",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996921,1763170239640,"fUST",-1019.0,0.00025518,2,"2025-11-15T01:30:39.640",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996922,1763170239650,"fUST",-446.0,0.00025518,2,"2025-11-15T01:30:39.650",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996923,1763170239658,"fUST",-500.0,0.00025518,2,"2025-11-15T01:30:39.658",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996924,1763170239668,"fUST",-538.0,0.00025655,2,"2025-11-15T01:30:39.668",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996925,1763170239677,"fUST",-1019.0,0.00025655,2,"2025-11-15T01:30:39.677",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996926,1763170239688,"fUST",-446.0,0.00025655,2,"2025-11-15T01:30:39.688",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996927,1763170239697,"fUST",-500.0,0.00025655,2,"2025-11-15T01:30:39.697",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996929,1763170239707,"fUST",-160.0,0.00025722,2,"2025-11-15T01:30:39.707",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996931,1763170239716,"fUST",-538.0,0.00025792,2,"2025-11-15T01:30:39.716",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996933,1763170239726,"fUST",-1019.0,0.00025792,2,"2025-11-15T01:30:39.726",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996935,1763170239735,"fUST",-446.0,0.00025792,2,"2025-11-15T01:30:39.735",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996937,1763170239744,"fUST",-500.0,0.00025792,2,"2025-11-15T01:30:39.744",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996939,1763170239753,"fUST",-7469.1537696,0.000258,2,"2025-11-15T01:30:39.753",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996941,1763170239762,"fUST",-307.66099354,0.00025831,2,"2025-11-15T01:30:39.762",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996943,1763170239772,"fUST",-204.0,0.00025895,2,"2025-11-15T01:30:39.772",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996945,1763170239782,"fUST",-538.0,0.00025929,2,"2025-11-15T01:30:39.782",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996947,1763170239792,"fUST",-1019.0,0.00025929,2,"2025-11-15T01:30:39.792",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996949,1763170239801,"fUST",-446.0,0.00025929,2,"2025-11-15T01:30:39.801",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996951,1763170239810,"fUST",-500.0,0.00025929,2,"2025-11-15T01:30:39.810",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996953,1763170239819,"fUST",-587.0,0.00025966,2,"2025-11-15T01:30:39.819",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996955,1763170239830,"fUST",-2500.0,0.00025992,2,"2025-11-15T01:30:39.830",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996958,1763170239840,"fUST",-2790.38838983,0.00026,30,"2025-11-15T01:30:39.840",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996960,1763170239850,"fUST",-953.17450963,0.00026002,2,"2025-11-15T01:30:39.850",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996962,1763170239859,"fUST",-500.0,0.00026027,2,"2025-11-15T01:30:39.859",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996963,1763170239868,"fUST",-521.7351197,0.00026027,2,"2025-11-15T01:30:39.868",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996965,1763170239877,"fUST",-538.0,0.00026066,2,"2025-11-15T01:30:39.877",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996967,1763170239887,"fUST",-1019.0,0.00026066,2,"2025-11-15T01:30:39.887",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996970,1763170239896,"fUST",-446.0,0.00026066,2,"2025-11-15T01:30:39.896",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996971,1763170239905,"fUST",-500.0,0.00026066,2,"2025-11-15T01:30:39.905",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996974,1763170239914,"fUST",-902.79833951,0.00026076,2,"2025-11-15T01:30:39.914",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996976,1763170239924,"fUST",-238.81039688,0.00026076,2,"2025-11-15T01:30:39.924",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996978,1763170239933,"fUST",-538.0,0.00026203,2,"2025-11-15T01:30:39.933",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996980,1763170239942,"fUST",-1019.0,0.00026203,2,"2025-11-15T01:30:39.942",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996982,1763170239951,"fUST",-446.0,0.00026203,2,"2025-11-15T01:30:39.951",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996984,1763170239961,"fUST",-500.0,0.00026203,2,"2025-11-15T01:30:39.961",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996986,1763170239970,"fUST",-1216.0,0.0002621,2,"2025-11-15T01:30:39.970",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996987,1763170239979,"fUST",-260.0,0.0002627,2,"2025-11-15T01:30:39.979",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996990,1763170239988,"fUST",-768.46013245,0.00026322,2,"2025-11-15T01:30:39.988",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996992,1763170239998,"fUST",-538.0,0.0002634,2,"2025-11-15T01:30:39.998",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996993,1763170240007,"fUST",-1019.0,0.0002634,2,"2025-11-15T01:30:40.007",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996996,1763170240016,"fUST",-446.0,0.0002634,2,"2025-11-15T01:30:40.016",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996997,1763170240025,"fUST",-372.08944435,0.0002634,2,"2025-11-15T01:30:40.025",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393996999,1763170240035,"fUST",-538.0,0.00026477,2,"2025-11-15T01:30:40.035",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997001,1763170240045,"fUST",-1019.0,0.00026477,2,"2025-11-15T01:30:40.045",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997003,1763170240054,"fUST",-446.0,0.00026477,2,"2025-11-15T01:30:40.054",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997005,1763170240064,"fUST",-1908.5044464,0.0002654,2,"2025-11-15T01:30:40.064",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997007,1763170240073,"fUST",-538.0,0.00026614,2,"2025-11-15T01:30:40.073",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997009,1763170240082,"fUST",-1019.0,0.00026614,2,"2025-11-15T01:30:40.082",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997013,1763170240092,"fUST",-446.0,0.00026614,2,"2025-11-15T01:30:40.092",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997014,1763170240101,"fUST",-307.66099354,0.00026682,2,"2025-11-15T01:30:40.101",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997016,1763170240110,"fUST",-538.0,0.00026751,2,"2025-11-15T01:30:40.110",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997019,1763170240120,"fUST",-1019.0,0.00026751,2,"2025-11-15T01:30:40.120",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997021,1763170240130,"fUST",-446.0,0.00026751,2,"2025-11-15T01:30:40.130",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997023,1763170240139,"fUST",-360.0,0.00026818,2,"2025-11-15T01:30:40.139",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997025,1763170240148,"fUST",-538.0,0.00026888,2,"2025-11-15T01:30:40.148",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997026,1763170240157,"fUST",-1019.0,0.00026888,2,"2025-11-15T01:30:40.157",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997028,1763170240167,"fUST",-446.0,0.00026888,2,"2025-11-15T01:30:40.167",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997030,1763170240175,"fUST",-10000.0,0.00027,2,"2025-11-15T01:30:40.175",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997032,1763170240185,"fUST",-538.0,0.00027025,2,"2025-11-15T01:30:40.185",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997034,1763170240194,"fUST",-1019.0,0.00027025,2,"2025-11-15T01:30:40.194",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997037,1763170240204,"fUST",-446.0,0.00027025,2,"2025-11-15T01:30:40.204",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997039,1763170240213,"fUST",-3370.95018745,0.00027095,2,"2025-11-15T01:30:40.213",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997041,1763170240223,"fUST",-1612.49162091,0.00027099,2,"2025-11-15T01:30:40.223",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997043,1763170240232,"fUST",-538.0,0.00027162,2,"2025-11-15T01:30:40.232",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997044,1763170240241,"fUST",-1019.0,0.00027162,2,"2025-11-15T01:30:40.241",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997047,1763170240250,"fUST",-446.0,0.00027162,2,"2025-11-15T01:30:40.250",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997048,1763170240259,"fUST",-552.0,0.00027299,2,"2025-11-15T01:30:40.259",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997051,1763170240269,"fUST",-1025.12117781,0.00027299,2,"2025-11-15T01:30:40.269",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997052,1763170240279,"fUST",-453.66985794,0.00027299,2,"2025-11-15T01:30:40.279",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997054,1763170240291,"fUST",-460.0,0.00027366,2,"2025-11-15T01:30:40.291",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997057,1763170240302,"fUST",-3074.05,0.000274,2,"2025-11-15T01:30:40.302",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997058,1763170240311,"fUST",-307.66099354,0.00027532,2,"2025-11-15T01:30:40.311",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997060,1763170240320,"fUST",-2357.85356689,0.00027661,2,"2025-11-15T01:30:40.320",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997062,1763170240329,"fUST",-400.38245665,0.00027694,2,"2025-11-15T01:30:40.329",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997064,1763170240339,"fUST",-768.46013245,0.00027772,2,"2025-11-15T01:30:40.339",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997066,1763170240348,"fUST",-231.0,0.00027895,2,"2025-11-15T01:30:40.348",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997068,1763170240357,"fUST",-560.0,0.00027914,2,"2025-11-15T01:30:40.357",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997071,1763170240367,"fUST",-4074.48552111,0.00027956,2,"2025-11-15T01:30:40.367",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997073,1763170240376,"fUST",-354.0,0.00028217,2,"2025-11-15T01:30:40.376",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997075,1763170240386,"fUST",-307.66099354,0.00028383,2,"2025-11-15T01:30:40.386",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997077,1763170240395,"fUST",-660.0,0.00028462,2,"2025-11-15T01:30:40.395",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997079,1763170240404,"fUST",-2029.26496764,0.00028655,2,"2025-11-15T01:30:40.404",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997081,1763170240414,"fUST",-429.42885567,0.00028655,2,"2025-11-15T01:30:40.414",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997083,1763170240422,"fUST",-2142.49800401,0.00028663,2,"2025-11-15T01:30:40.422",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997085,1763170240432,"fUST",-2863.78511873,0.00028871,2,"2025-11-15T01:30:40.432",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997087,1763170240441,"fUST",-760.0,0.0002901,2,"2025-11-15T01:30:40.441",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997089,1763170240451,"fUST",-768.46013245,0.00029222,2,"2025-11-15T01:30:40.451",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997091,1763170240460,"fUST",-307.96865453,0.00029234,2,"2025-11-15T01:30:40.460",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997093,1763170240469,"fUST",-228.62364627,0.00029423,2,"2025-11-15T01:30:40.469",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997095,1763170240478,"fUST",-860.0,0.00029558,2,"2025-11-15T01:30:40.478",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997097,1763170240487,"fUST",-258.0,0.00029895,2,"2025-11-15T01:30:40.487",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997099,1763170240497,"fUST",-2000.0,0.0003,7,"2025-11-15T01:30:40.497",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997101,1763170240506,"fUST",-2357.85356689,0.00030033,2,"2025-11-15T01:30:40.506",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997103,1763170240515,"fUST",-911.74946453,0.00030106,2,"2025-11-15T01:30:40.515",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997105,1763170240524,"fUST",-286.86073794,0.0003013,2,"2025-11-15T01:30:40.524",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997107,1763170240536,"fUST",-500.0,0.00030137,2,"2025-11-15T01:30:40.536",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997109,1763170240546,"fUST",-673.79615762,0.0003022,2,"2025-11-15T01:30:40.546",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997111,1763170240555,"fUST",-500.0,0.00030274,2,"2025-11-15T01:30:40.555",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997113,1763170240565,"fUST",-500.0,0.00030411,2,"2025-11-15T01:30:40.565",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997115,1763170240574,"fUST",-228.62364626,0.00030529,30,"2025-11-15T01:30:40.574",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997134,1763170240742,"fUST",-258.19446453,0.00030529,30,"2025-11-15T01:30:40.742",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997136,1763170240752,"fUST",-500.0,0.00030548,2,"2025-11-15T01:30:40.752",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997138,1763170240761,"fUST",-228.62364627,0.00030662,56,"2025-11-15T01:30:40.761",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997140,1763170240770,"fUST",-768.46013245,0.00030671,2,"2025-11-15T01:30:40.770",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997142,1763170240780,"fUST",-500.0,0.00030685,2,"2025-11-15T01:30:40.780",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997144,1763170240789,"fUST",-500.0,0.00030822,2,"2025-11-15T01:30:40.789",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997146,1763170240799,"fUST",-500.0,0.00030959,2,"2025-11-15T01:30:40.799",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997148,1763170240808,"fUST",-5000.0,0.00030972,30,"2025-11-15T01:30:40.808",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997150,1763170240817,"fUST",-305.01986838,0.0003099,2,"2025-11-15T01:30:40.817",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997152,1763170240826,"fUST",-166.970798,0.00031,30,"2025-11-15T01:30:40.826",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997154,1763170240835,"fUST",-500.0,0.00031096,2,"2025-11-15T01:30:40.835",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997156,1763170240844,"fUST",-166.970798,0.00031207,20,"2025-11-15T01:30:40.844",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997158,1763170240853,"fUST",-500.0,0.00031233,2,"2025-11-15T01:30:40.853",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997160,1763170240863,"fUST",-500.0,0.0003137,2,"2025-11-15T01:30:40.863",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997162,1763170240872,"fUST",-500.0,0.00031507,2,"2025-11-15T01:30:40.872",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997164,1763170240881,"fUST",-394.06397694,0.00031644,2,"2025-11-15T01:30:40.881",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997166,1763170240890,"fUST",-285.0,0.00031895,2,"2025-11-15T01:30:40.890",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997168,1763170240900,"fUST",-166.970798,0.00031996,2,"2025-11-15T01:30:40.900",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997170,1763170240909,"fUST",-10000.0,0.00032118,10,"2025-11-15T01:30:40.909",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997172,1763170240918,"fUST",-769.22859258,0.00032121,2,"2025-11-15T01:30:40.918",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997174,1763170240928,"fUST",-10000.0,0.00032126,10,"2025-11-15T01:30:40.928",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997176,1763170240938,"fUST",-400.38245665,0.00032126,10,"2025-11-15T01:30:40.938",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997178,1763170240948,"fUST",-10000.0,0.00032135,10,"2025-11-15T01:30:40.948",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997180,1763170240958,"fUST",-166.970798,0.00032223,10,"2025-11-15T01:30:40.958",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997182,1763170240967,"fUST",-3370.95018745,0.00032289,2,"2025-11-15T01:30:40.967",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997183,1763170240976,"fUST",-2357.85356689,0.00032405,2,"2025-11-15T01:30:40.976",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997185,1763170240985,"fUST",-166.970798,0.00032527,30,"2025-11-15T01:30:40.985",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997187,1763170240995,"fUST",-250.99999639,0.00032877,7,"2025-11-15T01:30:40.995",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997189,1763170241005,"fUST",-647.560283,0.00033005,2,"2025-11-15T01:30:41.005",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997190,1763170241014,"fUST",-166.970798,0.00033156,7,"2025-11-15T01:30:41.014",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997191,1763170241024,"fUST",-157.41334824,0.000332,117,"2025-11-15T01:30:41.024",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997192,1763170241034,"fUST",-312.0,0.00033895,120,"2025-11-15T01:30:41.034",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997193,1763170241043,"fUST",-552.09267218,0.0003399,60,"2025-11-15T01:30:41.043",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997194,1763170241053,"fUST",-72705.01852592,0.00034,2,"2025-11-15T01:30:41.053",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997195,1763170241062,"fUST",-1010.76032256,0.00034,2,"2025-11-15T01:30:41.062",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997196,1763170241072,"fUST",-166.970798,0.00034055,30,"2025-11-15T01:30:41.072",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997197,1763170241081,"fUST",-200.0,0.000343,2,"2025-11-15T01:30:41.081",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997198,1763170241090,"fUST",-5000.0,0.00034456,2,"2025-11-15T01:30:41.090",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997199,1763170241100,"fUST",-2357.85356689,0.00034778,2,"2025-11-15T01:30:41.100",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997200,1763170241110,"fUST",-203.95293294,0.00035,2,"2025-11-15T01:30:41.110",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997201,1763170241119,"fUST",-209.0,0.00035,120,"2025-11-15T01:30:41.119",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997202,1763170241128,"fUST",-5689.97518863,0.00035,14,"2025-11-15T01:30:41.128",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997206,1763170243104,"fUST",5122.0,0.0003892,10,"2025-11-15T01:30:43.104",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997212,1763170247735,"fUST",245.0,0.0003892,30,"2025-11-15T01:30:47.735",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997213,1763170252982,"fUST",150.0,0.00019129,2,"2025-11-15T01:30:52.982",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997215,1763170261599,"fUST",598.1,0.0003287,120,"2025-11-15T01:31:01.599",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997216,1763170267299,"fUST",2400.0,0.0003892,120,"2025-11-15T01:31:07.299",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997217,1763170274429,"fUST",2048.0,0.0003892,10,"2025-11-15T01:31:14.429",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997218,1763170279041,"fUST",331.03425586,0.0003892,30,"2025-11-15T01:31:19.041",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997219,1763170279452,"fUST",151.0,0.0003892,30,"2025-11-15T01:31:19.452",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997220,1763170280053,"fUST",151.0,0.0003892,30,"2025-11-15T01:31:20.053",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997229,1763170486500,"fUST",400.38245665,0.00032878,120,"2025-11-15T01:34:46.500",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997235,1763170666834,"fUST",168.77210316,0.00038861,10,"2025-11-15T01:37:46.834",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997237,1763170671140,"fUST",500.0,0.00038861,10,"2025-11-15T01:37:51.140",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997240,1763170773323,"fUST",-300.4859184,0.00020901,2,"2025-11-15T01:39:33.323",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997241,1763170773459,"fUST",-7302.56068908,0.00020901,2,"2025-11-15T01:39:33.459",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997242,1763170773532,"fUST",-2096.47747412,0.00020901,2,"2025-11-15T01:39:33.532",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997247,1763170916563,"fUST",-177.6501158,0.00020896,2,"2025-11-15T01:41:56.563",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997253,1763171022599,"fUST",446.620484,0.00013699,2,"2025-11-15T01:43:42.599",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997254,1763171022824,"fUST",446.620484,0.00020187,2,"2025-11-15T01:43:42.824",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997255,1763171056790,"fUST",503.0,0.00020434,2,"2025-11-15T01:44:16.790",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997256,1763171093524,"fUST",169.0,0.000204,2,"2025-11-15T01:44:53.524",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997258,1763171143106,"fUST",-160.02580462,0.00021664,2,"2025-11-15T01:45:43.106",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997262,1763171245150,"fUST",152.0,0.00038956,120,"2025-11-15T01:47:25.150",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997269,1763171409798,"fUST",400.38245665,0.00032878,120,"2025-11-15T01:50:09.798",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997270,1763171415987,"fUST",320.0,0.00038991,120,"2025-11-15T01:50:15.987",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997305,1763171432113,"fUST",-150.0,0.00021727,2,"2025-11-15T01:50:32.113",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997306,1763171432124,"fUST",-2958.84640947,0.0002177,2,"2025-11-15T01:50:32.124",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997308,1763171432133,"fUST",-162.08989596,0.00021771,2,"2025-11-15T01:50:32.133",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997310,1763171432143,"fUST",-501.29551036,0.00021773,2,"2025-11-15T01:50:32.143",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997312,1763171432152,"fUST",-500.0,0.00021773,2,"2025-11-15T01:50:32.152",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997313,1763171432161,"fUST",-196.0,0.00021788,2,"2025-11-15T01:50:32.161",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997315,1763171432170,"fUST",-300.0,0.00021788,2,"2025-11-15T01:50:32.170",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997317,1763171432180,"fUST",-1200.0,0.00021788,2,"2025-11-15T01:50:32.180",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997319,1763171432189,"fUST",-117841.73003121,0.00021789,2,"2025-11-15T01:50:32.189",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997444,1763171437936,"fUST",-772158.26996879,0.00021789,2,"2025-11-15T01:50:37.936",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997445,1763171437945,"fUST",-150.0,0.0002183,2,"2025-11-15T01:50:37.945",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997446,1763171437954,"fUST",-1200.0,0.0002187,2,"2025-11-15T01:50:37.954",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997447,1763171437963,"fUST",-500.0,0.00021871,2,"2025-11-15T01:50:37.963",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997448,1763171437972,"fUST",-571.91833556,0.00021871,2,"2025-11-15T01:50:37.972",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997449,1763171437981,"fUST",-500.0,0.00021871,2,"2025-11-15T01:50:37.981",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997450,1763171437989,"fUST",-500.0,0.00021871,2,"2025-11-15T01:50:37.989",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997451,1763171437998,"fUST",-500.0,0.00021871,2,"2025-11-15T01:50:37.998",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997452,1763171438008,"fUST",-500.0,0.00021871,2,"2025-11-15T01:50:38.008",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997453,1763171438017,"fUST",-500.0,0.00021871,2,"2025-11-15T01:50:38.017",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997454,1763171438026,"fUST",-641.96502611,0.00021871,2,"2025-11-15T01:50:38.026",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997455,1763171438037,"fUST",-583.84249501,0.00021871,2,"2025-11-15T01:50:38.037",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997456,1763171438047,"fUST",-500.0,0.00021871,2,"2025-11-15T01:50:38.047",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997457,1763171438058,"fUST",-500.0,0.00021871,2,"2025-11-15T01:50:38.058",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997458,1763171438067,"fUST",-500.0,0.00021871,2,"2025-11-15T01:50:38.067",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997459,1763171438076,"fUST",-500.0,0.00021871,2,"2025-11-15T01:50:38.076",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997460,1763171438086,"fUST",-424.40876454,0.00021871,2,"2025-11-15T01:50:38.086",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997461,1763171438097,"fUST",-500.0,0.00021871,2,"2025-11-15T01:50:38.097",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997462,1763171438106,"fUST",-210.50880746,0.00021871,2,"2025-11-15T01:50:38.106",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997463,1763171438116,"fUST",-500.0,0.00021871,2,"2025-11-15T01:50:38.116",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997464,1763171438127,"fUST",-500.0,0.00021871,2,"2025-11-15T01:50:38.127",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997465,1763171438136,"fUST",-500.0,0.00021871,2,"2025-11-15T01:50:38.136",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997466,1763171438145,"fUST",-500.0,0.00021871,2,"2025-11-15T01:50:38.145",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997467,1763171438155,"fUST",-500.0,0.00021871,2,"2025-11-15T01:50:38.155",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997468,1763171438164,"fUST",-500.0,0.00021871,2,"2025-11-15T01:50:38.164",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997469,1763171438173,"fUST",-500.0,0.00021871,2,"2025-11-15T01:50:38.173",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997470,1763171438183,"fUST",-500.0,0.00021871,2,"2025-11-15T01:50:38.183",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997471,1763171438193,"fUST",-500.0,0.00021871,2,"2025-11-15T01:50:38.193",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997472,1763171438202,"fUST",-500.0,0.00021871,2,"2025-11-15T01:50:38.202",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997473,1763171438211,"fUST",-500.0,0.00021871,2,"2025-11-15T01:50:38.211",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997474,1763171438220,"fUST",-500.0,0.00021871,2,"2025-11-15T01:50:38.220",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997475,1763171438229,"fUST",-500.0,0.00021871,2,"2025-11-15T01:50:38.229",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997476,1763171438238,"fUST",-500.0,0.00021871,2,"2025-11-15T01:50:38.238",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997477,1763171438248,"fUST",-500.0,0.00021871,2,"2025-11-15T01:50:38.248",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997478,1763171438257,"fUST",-500.0,0.00021871,2,"2025-11-15T01:50:38.257",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997479,1763171438266,"fUST",-539.37763662,0.00021871,2,"2025-11-15T01:50:38.266",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997480,1763171438275,"fUST",-50000.0,0.00021871,2,"2025-11-15T01:50:38.275",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997481,1763171438285,"fUST",-27134.6529691,0.00021871,2,"2025-11-15T01:50:38.285",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997482,1763171438294,"fUST",-500.0,0.00021873,2,"2025-11-15T01:50:38.294",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997483,1763171438304,"fUST",-500.0,0.00021873,2,"2025-11-15T01:50:38.304",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997484,1763171438314,"fUST",-500.79728517,0.00021873,2,"2025-11-15T01:50:38.314",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997485,1763171438323,"fUST",-502.35986167,0.00021873,2,"2025-11-15T01:50:38.323",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997486,1763171438333,"fUST",-503.04740363,0.00021873,2,"2025-11-15T01:50:38.333",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997487,1763171438343,"fUST",-501.11411865,0.00021873,2,"2025-11-15T01:50:38.343",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997488,1763171438352,"fUST",-514.39947114,0.00021873,2,"2025-11-15T01:50:38.352",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997489,1763171438361,"fUST",-500.85199371,0.00021873,2,"2025-11-15T01:50:38.361",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997490,1763171438371,"fUST",-501.01682425,0.00021873,2,"2025-11-15T01:50:38.371",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997491,1763171438380,"fUST",-500.0,0.00021873,2,"2025-11-15T01:50:38.380",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997492,1763171438390,"fUST",-500.0,0.00021873,2,"2025-11-15T01:50:38.390",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997493,1763171438399,"fUST",-4116.61187986,0.00021873,2,"2025-11-15T01:50:38.399",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997494,1763171438410,"fUST",-151.0,0.00021889,2,"2025-11-15T01:50:38.410",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997495,1763171438420,"fUST",-151.0,0.00021889,2,"2025-11-15T01:50:38.420",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997496,1763171438429,"fUST",-151.0,0.00021889,2,"2025-11-15T01:50:38.429",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997497,1763171438439,"fUST",-151.0,0.00021889,2,"2025-11-15T01:50:38.439",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997498,1763171438448,"fUST",-151.0,0.00021889,2,"2025-11-15T01:50:38.448",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997499,1763171438457,"fUST",-151.0,0.00021889,2,"2025-11-15T01:50:38.457",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997500,1763171438466,"fUST",-151.0,0.00021889,2,"2025-11-15T01:50:38.466",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997501,1763171438476,"fUST",-151.0,0.00021889,2,"2025-11-15T01:50:38.476",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997502,1763171438485,"fUST",-151.0,0.00021889,2,"2025-11-15T01:50:38.485",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997503,1763171438494,"fUST",-151.0,0.00021889,2,"2025-11-15T01:50:38.494",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997504,1763171438504,"fUST",-151.0,0.00021889,2,"2025-11-15T01:50:38.504",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997505,1763171438513,"fUST",-180.20467411,0.00021889,2,"2025-11-15T01:50:38.513",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997506,1763171438522,"fUST",-837.16,0.00021892,3,"2025-11-15T01:50:38.522",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997507,1763171438531,"fUST",-500.0,0.000219,2,"2025-11-15T01:50:38.531",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997508,1763171438541,"fUST",-171.68500501,0.000219,2,"2025-11-15T01:50:38.541",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997509,1763171438551,"fUST",-500.0,0.00021901,2,"2025-11-15T01:50:38.551",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997510,1763171438561,"fUST",-500.0,0.00021901,2,"2025-11-15T01:50:38.561",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997511,1763171438570,"fUST",-500.0,0.00021901,2,"2025-11-15T01:50:38.570",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997512,1763171438580,"fUST",-500.0,0.00021901,2,"2025-11-15T01:50:38.580",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997513,1763171438589,"fUST",-500.0,0.00021901,2,"2025-11-15T01:50:38.589",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997514,1763171438599,"fUST",-500.0,0.00021901,2,"2025-11-15T01:50:38.599",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997515,1763171438608,"fUST",-500.0,0.00021901,2,"2025-11-15T01:50:38.608",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997516,1763171438618,"fUST",-500.0,0.00021901,2,"2025-11-15T01:50:38.618",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997517,1763171438627,"fUST",-500.0,0.00021901,2,"2025-11-15T01:50:38.627",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997518,1763171438636,"fUST",-500.0,0.00021901,2,"2025-11-15T01:50:38.636",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997519,1763171438646,"fUST",-500.0,0.00021901,2,"2025-11-15T01:50:38.646",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997520,1763171438655,"fUST",-500.0,0.00021901,2,"2025-11-15T01:50:38.655",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997521,1763171438664,"fUST",-500.0,0.00021901,2,"2025-11-15T01:50:38.664",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997522,1763171438673,"fUST",-500.0,0.00021901,2,"2025-11-15T01:50:38.673",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997523,1763171438683,"fUST",-500.0,0.00021901,2,"2025-11-15T01:50:38.683",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997524,1763171438692,"fUST",-500.0,0.00021901,2,"2025-11-15T01:50:38.692",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997525,1763171438702,"fUST",-500.0,0.00021901,2,"2025-11-15T01:50:38.702",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997526,1763171438711,"fUST",-500.0,0.00021901,2,"2025-11-15T01:50:38.711",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997527,1763171438720,"fUST",-480.77424759,0.00021901,2,"2025-11-15T01:50:38.720",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997528,1763171438730,"fUST",-500.0,0.00021901,2,"2025-11-15T01:50:38.730",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997529,1763171438740,"fUST",-436.07903327,0.00021901,2,"2025-11-15T01:50:38.740",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997530,1763171438750,"fUST",-500.0,0.00021901,2,"2025-11-15T01:50:38.750",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997531,1763171438759,"fUST",-238.6266457,0.00021901,2,"2025-11-15T01:50:38.759",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997532,1763171438769,"fUST",-500.80298645,0.00021973,2,"2025-11-15T01:50:38.769",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997533,1763171438779,"fUST",-500.79310865,0.00021973,2,"2025-11-15T01:50:38.779",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997534,1763171438788,"fUST",-502.96448252,0.00021973,2,"2025-11-15T01:50:38.788",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997535,1763171438798,"fUST",-501.54329375,0.00021973,2,"2025-11-15T01:50:38.798",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997536,1763171438808,"fUST",-501.04462013,0.00021973,2,"2025-11-15T01:50:38.808",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997537,1763171438818,"fUST",-501.29076547,0.00021973,2,"2025-11-15T01:50:38.818",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997538,1763171438828,"fUST",-502.1401063,0.00021973,2,"2025-11-15T01:50:38.828",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997539,1763171438839,"fUST",-500.0,0.00021973,2,"2025-11-15T01:50:38.839",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997540,1763171438850,"fUST",-500.0,0.00021973,2,"2025-11-15T01:50:38.850",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997541,1763171438861,"fUST",-501.86696439,0.00021973,2,"2025-11-15T01:50:38.861",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997542,1763171438871,"fUST",-500.0,0.00021973,2,"2025-11-15T01:50:38.871",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997543,1763171438882,"fUST",-500.0,0.00021973,2,"2025-11-15T01:50:38.882",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997544,1763171438892,"fUST",-502.2374268,0.00021973,2,"2025-11-15T01:50:38.892",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997545,1763171438902,"fUST",-500.0,0.00021973,2,"2025-11-15T01:50:38.902",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997546,1763171438912,"fUST",-500.0,0.00021973,2,"2025-11-15T01:50:38.912",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997547,1763171438922,"fUST",-500.0,0.00021973,2,"2025-11-15T01:50:38.922",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997548,1763171438932,"fUST",-503.97428765,0.00021973,2,"2025-11-15T01:50:38.932",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997549,1763171438942,"fUST",-480.19163699,0.00021989,2,"2025-11-15T01:50:38.942",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997550,1763171438952,"fUST",-565.34867257,0.00021989,2,"2025-11-15T01:50:38.952",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997551,1763171438961,"fUST",-259.26224942,0.0002199,2,"2025-11-15T01:50:38.961",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997552,1763171438972,"fUST",-979.0,0.00022,2,"2025-11-15T01:50:38.972",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997553,1763171438981,"fUST",-512.44042801,0.00022174,2,"2025-11-15T01:50:38.981",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997554,1763171438991,"fUST",-1017.2317818,0.00022321,2,"2025-11-15T01:50:38.991",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997555,1763171439001,"fUST",-600.0,0.00022337,20,"2025-11-15T01:50:39.001",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997556,1763171439011,"fUST",-501.83390598,0.00022421,2,"2025-11-15T01:50:39.011",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997557,1763171439021,"fUST",-501.64416043,0.00022421,2,"2025-11-15T01:50:39.021",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997558,1763171439031,"fUST",-501.94432142,0.00022421,2,"2025-11-15T01:50:39.031",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997559,1763171439052,"fUST",-1000.0,0.00022421,2,"2025-11-15T01:50:39.052",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997560,1763171439063,"fUST",-1000.0,0.00022521,2,"2025-11-15T01:50:39.063",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997561,1763171439073,"fUST",-503.55272892,0.00022521,2,"2025-11-15T01:50:39.073",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997562,1763171439083,"fUST",-504.68130408,0.00022521,2,"2025-11-15T01:50:39.083",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997563,1763171439094,"fUST",-503.04312465,0.00022521,2,"2025-11-15T01:50:39.094",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997564,1763171439104,"fUST",-504.87245007,0.00022521,2,"2025-11-15T01:50:39.104",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997565,1763171439115,"fUST",-199.83070065,0.00022521,2,"2025-11-15T01:50:39.115",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997566,1763171439126,"fUST",-1000.0,0.00022521,2,"2025-11-15T01:50:39.126",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997567,1763171439136,"fUST",-1500.0,0.00022968,2,"2025-11-15T01:50:39.136",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997568,1763171439146,"fUST",-301.88257163,0.00023068,2,"2025-11-15T01:50:39.146",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997569,1763171439157,"fUST",-1500.0,0.00023068,2,"2025-11-15T01:50:39.157",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997570,1763171439167,"fUST",-381.25817386,0.00023394,4,"2025-11-15T01:50:39.167",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997571,1763171439177,"fUST",-1461.78559704,0.00023419,2,"2025-11-15T01:50:39.177",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997572,1763171439187,"fUST",-2022.05155295,0.00023516,2,"2025-11-15T01:50:39.187",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997573,1763171439196,"fUST",-2000.0,0.00023616,2,"2025-11-15T01:50:39.196",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997574,1763171439206,"fUST",-420.0,0.00023681,2,"2025-11-15T01:50:39.206",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997575,1763171439215,"fUST",-837.0,0.00023769,2,"2025-11-15T01:50:39.215",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997576,1763171439225,"fUST",-1680.0,0.00023793,2,"2025-11-15T01:50:39.225",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997577,1763171439235,"fUST",-160.0,0.000239,2,"2025-11-15T01:50:39.235",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997578,1763171439244,"fUST",-158.21454494,0.00023984,2,"2025-11-15T01:50:39.244",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997579,1763171439253,"fUST",-151.0,0.00023984,2,"2025-11-15T01:50:39.253",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997580,1763171439263,"fUST",-151.0,0.00023984,2,"2025-11-15T01:50:39.263",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997581,1763171439272,"fUST",-500.0,0.00023984,2,"2025-11-15T01:50:39.272",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997582,1763171439282,"fUST",-151.0,0.00023984,2,"2025-11-15T01:50:39.282",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997583,1763171439291,"fUST",-152.33262979,0.00023984,2,"2025-11-15T01:50:39.291",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997584,1763171439300,"fUST",-500.0,0.00023984,2,"2025-11-15T01:50:39.300",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997585,1763171439310,"fUST",-515.0,0.00023984,2,"2025-11-15T01:50:39.310",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997586,1763171439319,"fUST",-500.0,0.00023984,2,"2025-11-15T01:50:39.319",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997587,1763171439328,"fUST",-500.0,0.00023984,2,"2025-11-15T01:50:39.328",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997588,1763171439338,"fUST",-500.0,0.00023984,2,"2025-11-15T01:50:39.338",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997589,1763171439347,"fUST",-151.0,0.00023984,2,"2025-11-15T01:50:39.347",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997590,1763171439356,"fUST",-500.0,0.00023984,2,"2025-11-15T01:50:39.356",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997591,1763171439365,"fUST",-151.0,0.00023984,2,"2025-11-15T01:50:39.365",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997592,1763171439375,"fUST",-151.26971218,0.00023984,2,"2025-11-15T01:50:39.375",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997593,1763171439384,"fUST",-500.0,0.00023984,2,"2025-11-15T01:50:39.384",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997594,1763171439393,"fUST",-500.0,0.00023984,2,"2025-11-15T01:50:39.393",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997595,1763171439402,"fUST",-500.0,0.00023984,2,"2025-11-15T01:50:39.402",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997596,1763171439411,"fUST",-500.0,0.00023984,2,"2025-11-15T01:50:39.411",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997597,1763171439421,"fUST",-500.0,0.00023984,2,"2025-11-15T01:50:39.421",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997598,1763171439431,"fUST",-151.0,0.00023984,2,"2025-11-15T01:50:39.431",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997599,1763171439441,"fUST",-500.0,0.00023984,2,"2025-11-15T01:50:39.441",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997600,1763171439450,"fUST",-151.0,0.00023984,2,"2025-11-15T01:50:39.450",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997601,1763171439459,"fUST",-152.88292978,0.00023984,2,"2025-11-15T01:50:39.459",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997602,1763171439468,"fUST",-500.0,0.00023984,2,"2025-11-15T01:50:39.468",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997603,1763171439476,"fUST",-500.0,0.00023984,2,"2025-11-15T01:50:39.476",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997604,1763171439486,"fUST",-500.0,0.00023984,2,"2025-11-15T01:50:39.486",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997605,1763171439495,"fUST",-500.0,0.00023984,2,"2025-11-15T01:50:39.495",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997606,1763171439504,"fUST",-500.0,0.00023984,2,"2025-11-15T01:50:39.504",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997607,1763171439513,"fUST",-151.0,0.00023984,2,"2025-11-15T01:50:39.513",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997608,1763171439522,"fUST",-813.0,0.00023984,2,"2025-11-15T01:50:39.522",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997609,1763171439531,"fUST",-500.0,0.00023984,2,"2025-11-15T01:50:39.531",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997610,1763171439541,"fUST",-1799.0,0.00023984,2,"2025-11-15T01:50:39.541",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997611,1763171439550,"fUST",-611.0,0.00023984,2,"2025-11-15T01:50:39.550",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997612,1763171439559,"fUST",-151.2356779,0.00023984,2,"2025-11-15T01:50:39.559",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997613,1763171439569,"fUST",-151.0,0.00023984,2,"2025-11-15T01:50:39.569",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997614,1763171439578,"fUST",-1525.03269543,0.0002406,4,"2025-11-15T01:50:39.578",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997615,1763171439588,"fUST",-151.0,0.00024121,2,"2025-11-15T01:50:39.588",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997616,1763171439597,"fUST",-151.0,0.00024121,2,"2025-11-15T01:50:39.597",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997617,1763171439606,"fUST",-500.0,0.00024121,2,"2025-11-15T01:50:39.606",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997618,1763171439615,"fUST",-151.0,0.00024121,2,"2025-11-15T01:50:39.615",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997619,1763171439624,"fUST",-500.0,0.00024121,2,"2025-11-15T01:50:39.624",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997620,1763171439633,"fUST",-515.0,0.00024121,2,"2025-11-15T01:50:39.633",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997621,1763171439642,"fUST",-500.0,0.00024121,2,"2025-11-15T01:50:39.642",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997622,1763171439652,"fUST",-500.0,0.00024121,2,"2025-11-15T01:50:39.652",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997623,1763171439661,"fUST",-500.0,0.00024121,2,"2025-11-15T01:50:39.661",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997624,1763171439670,"fUST",-151.0,0.00024121,2,"2025-11-15T01:50:39.670",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997625,1763171439680,"fUST",-501.10826577,0.00024121,2,"2025-11-15T01:50:39.680",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997626,1763171439689,"fUST",-151.0,0.00024121,2,"2025-11-15T01:50:39.689",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997627,1763171439699,"fUST",-500.0,0.00024121,2,"2025-11-15T01:50:39.699",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997628,1763171439708,"fUST",-500.0,0.00024121,2,"2025-11-15T01:50:39.708",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997629,1763171439717,"fUST",-500.0,0.00024121,2,"2025-11-15T01:50:39.717",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997630,1763171439726,"fUST",-500.0,0.00024121,2,"2025-11-15T01:50:39.726",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997631,1763171439735,"fUST",-500.0,0.00024121,2,"2025-11-15T01:50:39.735",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997632,1763171439744,"fUST",-283.66178978,0.00024121,2,"2025-11-15T01:50:39.744",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997633,1763171439753,"fUST",-500.0,0.00024121,2,"2025-11-15T01:50:39.753",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997634,1763171439762,"fUST",-151.0,0.00024121,2,"2025-11-15T01:50:39.762",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997636,1763171439771,"fUST",-500.0,0.00024121,2,"2025-11-15T01:50:39.771",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997638,1763171439780,"fUST",-500.0,0.00024121,2,"2025-11-15T01:50:39.780",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997640,1763171439789,"fUST",-500.0,0.00024121,2,"2025-11-15T01:50:39.789",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997642,1763171439798,"fUST",-500.0,0.00024121,2,"2025-11-15T01:50:39.798",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997644,1763171439807,"fUST",-550.35616939,0.00024121,2,"2025-11-15T01:50:39.807",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997647,1763171439820,"fUST",-813.0,0.00024121,2,"2025-11-15T01:50:39.820",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997649,1763171439831,"fUST",-500.0,0.00024121,2,"2025-11-15T01:50:39.831",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997651,1763171439843,"fUST",-1799.0,0.00024121,2,"2025-11-15T01:50:39.843",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997653,1763171439854,"fUST",-611.0,0.00024121,2,"2025-11-15T01:50:39.854",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997655,1763171439864,"fUST",-155.64194029,0.00024121,2,"2025-11-15T01:50:39.864",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997657,1763171439873,"fUST",-2500.0,0.00024164,2,"2025-11-15T01:50:39.873",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997659,1763171439884,"fUST",-767.11303458,0.00024236,4,"2025-11-15T01:50:39.884",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997661,1763171439893,"fUST",-151.0,0.00024258,2,"2025-11-15T01:50:39.893",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997663,1763171439904,"fUST",-231.4868654,0.00024258,2,"2025-11-15T01:50:39.904",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997665,1763171439913,"fUST",-500.0,0.00024258,2,"2025-11-15T01:50:39.913",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997668,1763171439924,"fUST",-204.40965187,0.00024258,2,"2025-11-15T01:50:39.924",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997671,1763171439935,"fUST",-500.0,0.00024258,2,"2025-11-15T01:50:39.935",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997673,1763171439945,"fUST",-515.0,0.00024258,2,"2025-11-15T01:50:39.945",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997675,1763171439955,"fUST",-500.0,0.00024258,2,"2025-11-15T01:50:39.955",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997677,1763171439965,"fUST",-500.0,0.00024258,2,"2025-11-15T01:50:39.965",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997679,1763171439974,"fUST",-500.0,0.00024258,2,"2025-11-15T01:50:39.974",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997680,1763171439983,"fUST",-151.0,0.00024258,2,"2025-11-15T01:50:39.983",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997682,1763171439992,"fUST",-151.0,0.00024258,2,"2025-11-15T01:50:39.992",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997684,1763171440001,"fUST",-500.0,0.00024258,2,"2025-11-15T01:50:40.001",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997687,1763171440011,"fUST",-500.0,0.00024258,2,"2025-11-15T01:50:40.011",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997689,1763171440020,"fUST",-500.0,0.00024258,2,"2025-11-15T01:50:40.020",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997691,1763171440029,"fUST",-500.0,0.00024258,2,"2025-11-15T01:50:40.029",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997692,1763171440041,"fUST",-500.0,0.00024258,2,"2025-11-15T01:50:40.041",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997694,1763171440051,"fUST",-500.0,0.00024258,2,"2025-11-15T01:50:40.051",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997697,1763171440060,"fUST",-190.70567027,0.00024258,2,"2025-11-15T01:50:40.060",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997699,1763171440069,"fUST",-500.0,0.00024258,2,"2025-11-15T01:50:40.069",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997700,1763171440078,"fUST",-500.0,0.00024258,2,"2025-11-15T01:50:40.078",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997702,1763171440090,"fUST",-500.0,0.00024258,2,"2025-11-15T01:50:40.090",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997704,1763171440099,"fUST",-500.0,0.00024258,2,"2025-11-15T01:50:40.099",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997705,1763171440109,"fUST",-813.0,0.00024258,2,"2025-11-15T01:50:40.109",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997706,1763171440118,"fUST",-500.0,0.00024258,2,"2025-11-15T01:50:40.118",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997707,1763171440127,"fUST",-1799.0,0.00024258,2,"2025-11-15T01:50:40.127",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997708,1763171440137,"fUST",-611.0,0.00024258,2,"2025-11-15T01:50:40.137",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997709,1763171440145,"fUST",-156.72360121,0.00024395,2,"2025-11-15T01:50:40.145",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997710,1763171440155,"fUST",-500.0,0.00024395,2,"2025-11-15T01:50:40.155",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997711,1763171440164,"fUST",-500.0,0.00024395,2,"2025-11-15T01:50:40.164",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997712,1763171440173,"fUST",-515.0,0.00024395,2,"2025-11-15T01:50:40.173",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997713,1763171440182,"fUST",-292.23709945,0.00024395,2,"2025-11-15T01:50:40.182",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997714,1763171440192,"fUST",-500.0,0.00024395,2,"2025-11-15T01:50:40.192",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997715,1763171440200,"fUST",-500.0,0.00024395,2,"2025-11-15T01:50:40.200",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997716,1763171440210,"fUST",-225.83817913,0.00024395,2,"2025-11-15T01:50:40.210",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997717,1763171440219,"fUST",-151.0,0.00024395,2,"2025-11-15T01:50:40.219",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997718,1763171440228,"fUST",-500.0,0.00024395,2,"2025-11-15T01:50:40.228",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997719,1763171440237,"fUST",-500.0,0.00024395,2,"2025-11-15T01:50:40.237",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997720,1763171440246,"fUST",-500.0,0.00024395,2,"2025-11-15T01:50:40.246",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997721,1763171440255,"fUST",-338.20797292,0.00024395,2,"2025-11-15T01:50:40.255",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997722,1763171440265,"fUST",-500.0,0.00024395,2,"2025-11-15T01:50:40.265",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997723,1763171440273,"fUST",-500.0,0.00024395,2,"2025-11-15T01:50:40.273",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997724,1763171440285,"fUST",-400.44486237,0.00024395,2,"2025-11-15T01:50:40.285",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997725,1763171440294,"fUST",-516.14385696,0.00024395,2,"2025-11-15T01:50:40.294",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997726,1763171440303,"fUST",-500.0,0.00024395,2,"2025-11-15T01:50:40.303",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997727,1763171440312,"fUST",-500.0,0.00024395,2,"2025-11-15T01:50:40.312",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997728,1763171440321,"fUST",-813.0,0.00024395,2,"2025-11-15T01:50:40.321",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997729,1763171440330,"fUST",-608.49725622,0.00024395,2,"2025-11-15T01:50:40.330",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997730,1763171440340,"fUST",-1799.0,0.00024395,2,"2025-11-15T01:50:40.340",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997731,1763171440349,"fUST",-611.0,0.00024395,2,"2025-11-15T01:50:40.349",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997732,1763171440358,"fUST",-260.0,0.00024448,2,"2025-11-15T01:50:40.358",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997733,1763171440367,"fUST",-500.0,0.00024532,2,"2025-11-15T01:50:40.367",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997734,1763171440376,"fUST",-196.66275666,0.00024532,2,"2025-11-15T01:50:40.376",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997735,1763171440385,"fUST",-515.0,0.00024532,2,"2025-11-15T01:50:40.385",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997736,1763171440394,"fUST",-500.0,0.00024532,2,"2025-11-15T01:50:40.394",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997737,1763171440403,"fUST",-500.0,0.00024532,2,"2025-11-15T01:50:40.403",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997738,1763171440413,"fUST",-298.64944631,0.00024532,2,"2025-11-15T01:50:40.413",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997739,1763171440422,"fUST",-500.0,0.00024532,2,"2025-11-15T01:50:40.422",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997740,1763171440432,"fUST",-157.85829881,0.00024532,2,"2025-11-15T01:50:40.432",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997741,1763171440584,"fUST",-500.0,0.00024532,2,"2025-11-15T01:50:40.584",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997742,1763171440595,"fUST",-500.0,0.00024532,2,"2025-11-15T01:50:40.595",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997743,1763171440604,"fUST",-500.0,0.00024532,2,"2025-11-15T01:50:40.604",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997744,1763171440614,"fUST",-511.6600539,0.00024532,2,"2025-11-15T01:50:40.614",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997745,1763171440623,"fUST",-500.0,0.00024532,2,"2025-11-15T01:50:40.623",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997746,1763171440633,"fUST",-813.0,0.00024532,2,"2025-11-15T01:50:40.633",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997747,1763171440643,"fUST",-1799.0,0.00024532,2,"2025-11-15T01:50:40.643",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997748,1763171440652,"fUST",-611.0,0.00024532,2,"2025-11-15T01:50:40.652",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997749,1763171440661,"fUST",-720.0,0.00024571,20,"2025-11-15T01:50:40.661",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997750,1763171440670,"fUST",-151.0,0.000246,8,"2025-11-15T01:50:40.670",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997751,1763171440680,"fUST",-500.0,0.00024658,2,"2025-11-15T01:50:40.680",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997752,1763171440690,"fUST",-500.0,0.00024669,2,"2025-11-15T01:50:40.690",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997753,1763171440699,"fUST",-515.0,0.00024669,2,"2025-11-15T01:50:40.699",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997754,1763171440708,"fUST",-500.0,0.00024669,2,"2025-11-15T01:50:40.708",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997755,1763171440718,"fUST",-152.53097532,0.00024669,2,"2025-11-15T01:50:40.718",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997756,1763171440727,"fUST",-500.0,0.00024669,2,"2025-11-15T01:50:40.727",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997757,1763171440737,"fUST",-500.0,0.00024669,2,"2025-11-15T01:50:40.737",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997758,1763171440746,"fUST",-500.0,0.00024669,2,"2025-11-15T01:50:40.746",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997759,1763171440756,"fUST",-500.0,0.00024669,2,"2025-11-15T01:50:40.756",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997760,1763171440765,"fUST",-500.0,0.00024669,2,"2025-11-15T01:50:40.765",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997761,1763171440775,"fUST",-813.0,0.00024669,2,"2025-11-15T01:50:40.775",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997762,1763171440786,"fUST",-1799.0,0.00024669,2,"2025-11-15T01:50:40.786",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997763,1763171440797,"fUST",-611.0,0.00024669,2,"2025-11-15T01:50:40.797",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997764,1763171440806,"fUST",-1910.47213521,0.00024712,2,"2025-11-15T01:50:40.806",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997765,1763171440816,"fUST",-500.0,0.00024795,2,"2025-11-15T01:50:40.816",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997766,1763171440825,"fUST",-500.0,0.00024806,2,"2025-11-15T01:50:40.825",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997767,1763171440835,"fUST",-515.0,0.00024806,2,"2025-11-15T01:50:40.835",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997768,1763171440849,"fUST",-500.0,0.00024806,2,"2025-11-15T01:50:40.849",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997769,1763171440859,"fUST",-171.60734707,0.00024806,2,"2025-11-15T01:50:40.859",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997770,1763171440868,"fUST",-186.41687856,0.00024806,2,"2025-11-15T01:50:40.868",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997771,1763171440879,"fUST",-500.0,0.00024806,2,"2025-11-15T01:50:40.879",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997772,1763171440889,"fUST",-429.03709104,0.00024806,2,"2025-11-15T01:50:40.889",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997773,1763171440898,"fUST",-500.0,0.00024806,2,"2025-11-15T01:50:40.898",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997774,1763171440908,"fUST",-813.0,0.00024806,2,"2025-11-15T01:50:40.908",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997775,1763171440917,"fUST",-1799.0,0.00024806,2,"2025-11-15T01:50:40.917",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997776,1763171440926,"fUST",-611.0,0.00024806,2,"2025-11-15T01:50:40.926",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997777,1763171440936,"fUST",-500.0,0.00024873,2,"2025-11-15T01:50:40.936",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997778,1763171440946,"fUST",-500.56604722,0.00024873,2,"2025-11-15T01:50:40.946",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997779,1763171440955,"fUST",-502.63931033,0.00024873,2,"2025-11-15T01:50:40.955",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997780,1763171440964,"fUST",-501.1299011,0.00024873,2,"2025-11-15T01:50:40.964",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997781,1763171440974,"fUST",-150.0,0.00024873,2,"2025-11-15T01:50:40.974",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997782,1763171440983,"fUST",-353.994393,0.000249,2,"2025-11-15T01:50:40.983",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997783,1763171440992,"fUST",-329816.428651,0.000249,2,"2025-11-15T01:50:40.992",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997784,1763171441001,"fUST",-151.0,0.000249,7,"2025-11-15T01:50:41.001",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997785,1763171441010,"fUST",-151.0,0.000249,7,"2025-11-15T01:50:41.010",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997786,1763171441019,"fUST",-151.757969,0.000249,7,"2025-11-15T01:50:41.019",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997787,1763171441028,"fUST",-3068.4521383,0.00024922,4,"2025-11-15T01:50:41.028",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997788,1763171441038,"fUST",-313.20185734,0.00024932,2,"2025-11-15T01:50:41.038",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997789,1763171441047,"fUST",-500.0,0.00024943,2,"2025-11-15T01:50:41.047",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997790,1763171441059,"fUST",-515.0,0.00024943,2,"2025-11-15T01:50:41.059",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997791,1763171441068,"fUST",-500.0,0.00024943,2,"2025-11-15T01:50:41.068",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997792,1763171441077,"fUST",-500.0,0.00024943,2,"2025-11-15T01:50:41.077",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997793,1763171441087,"fUST",-500.0,0.00024943,2,"2025-11-15T01:50:41.087",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997794,1763171441099,"fUST",-813.0,0.00024943,2,"2025-11-15T01:50:41.099",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997795,1763171441109,"fUST",-1799.0,0.00024943,2,"2025-11-15T01:50:41.109",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997796,1763171441118,"fUST",-611.0,0.00024943,2,"2025-11-15T01:50:41.118",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997797,1763171441127,"fUST",-360.0,0.00024996,2,"2025-11-15T01:50:41.127",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997798,1763171441136,"fUST",-769.27518768,0.00025037,2,"2025-11-15T01:50:41.136",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997799,1763171441145,"fUST",-373.35590057,0.0002508,2,"2025-11-15T01:50:41.145",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997800,1763171441155,"fUST",-515.0,0.0002508,2,"2025-11-15T01:50:41.155",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997801,1763171441164,"fUST",-500.0,0.0002508,2,"2025-11-15T01:50:41.164",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997802,1763171441173,"fUST",-500.0,0.0002508,2,"2025-11-15T01:50:41.173",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997803,1763171441182,"fUST",-500.0,0.0002508,2,"2025-11-15T01:50:41.182",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997804,1763171441191,"fUST",-813.0,0.0002508,2,"2025-11-15T01:50:41.191",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997805,1763171441200,"fUST",-1799.0,0.0002508,2,"2025-11-15T01:50:41.200",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997806,1763171441209,"fUST",-611.0,0.0002508,2,"2025-11-15T01:50:41.209",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997807,1763171441218,"fUST",-2430.1775381,0.0002515,2,"2025-11-15T01:50:41.218",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997808,1763171441228,"fUST",-769.27518768,0.00025161,2,"2025-11-15T01:50:41.228",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997809,1763171441237,"fUST",-515.0,0.00025217,2,"2025-11-15T01:50:41.237",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997810,1763171441246,"fUST",-500.0,0.00025217,2,"2025-11-15T01:50:41.246",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997811,1763171441255,"fUST",-500.0,0.00025217,2,"2025-11-15T01:50:41.255",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997812,1763171441264,"fUST",-500.0,0.00025217,2,"2025-11-15T01:50:41.264",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997813,1763171441273,"fUST",-813.0,0.00025217,2,"2025-11-15T01:50:41.273",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997814,1763171441282,"fUST",-1799.0,0.00025217,2,"2025-11-15T01:50:41.282",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997815,1763171441291,"fUST",-611.0,0.00025217,2,"2025-11-15T01:50:41.291",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997816,1763171441301,"fUST",-769.27518768,0.00025286,2,"2025-11-15T01:50:41.301",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997817,1763171441310,"fUST",-515.0,0.00025354,2,"2025-11-15T01:50:41.310",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997818,1763171441318,"fUST",-337.33619941,0.00025354,2,"2025-11-15T01:50:41.318",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997819,1763171441327,"fUST",-500.0,0.00025354,2,"2025-11-15T01:50:41.327",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997820,1763171441336,"fUST",-500.0,0.00025354,2,"2025-11-15T01:50:41.336",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997821,1763171441348,"fUST",-813.0,0.00025354,2,"2025-11-15T01:50:41.348",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997822,1763171441358,"fUST",-1799.0,0.00025354,2,"2025-11-15T01:50:41.358",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997823,1763171441367,"fUST",-611.0,0.00025354,2,"2025-11-15T01:50:41.367",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997824,1763171441376,"fUST",-769.27518768,0.0002541,2,"2025-11-15T01:50:41.376",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997825,1763171441385,"fUST",-218.98728973,0.00025421,2,"2025-11-15T01:50:41.385",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997826,1763171441395,"fUST",-151.18791006,0.00025421,2,"2025-11-15T01:50:41.395",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997827,1763171441404,"fUST",-515.0,0.00025491,2,"2025-11-15T01:50:41.404",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997828,1763171441414,"fUST",-500.0,0.00025491,2,"2025-11-15T01:50:41.414",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997829,1763171441423,"fUST",-500.0,0.00025491,2,"2025-11-15T01:50:41.423",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997830,1763171441432,"fUST",-813.0,0.00025491,2,"2025-11-15T01:50:41.432",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997831,1763171441441,"fUST",-1799.0,0.00025491,2,"2025-11-15T01:50:41.441",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997832,1763171441450,"fUST",-611.0,0.00025491,2,"2025-11-15T01:50:41.450",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997833,1763171441459,"fUST",-769.27518768,0.00025535,2,"2025-11-15T01:50:41.459",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997834,1763171441469,"fUST",-460.0,0.00025544,2,"2025-11-15T01:50:41.469",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997835,1763171441480,"fUST",-515.0,0.00025628,2,"2025-11-15T01:50:41.480",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997836,1763171441489,"fUST",-560.54678396,0.00025628,2,"2025-11-15T01:50:41.489",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997837,1763171441498,"fUST",-500.0,0.00025628,2,"2025-11-15T01:50:41.498",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997838,1763171441508,"fUST",-813.0,0.00025628,2,"2025-11-15T01:50:41.508",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997839,1763171441517,"fUST",-1799.0,0.00025628,2,"2025-11-15T01:50:41.517",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997840,1763171441526,"fUST",-611.0,0.00025628,2,"2025-11-15T01:50:41.526",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997841,1763171441535,"fUST",-769.27518768,0.00025659,2,"2025-11-15T01:50:41.535",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997842,1763171441545,"fUST",-246.0,0.000257,2,"2025-11-15T01:50:41.545",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997843,1763171441554,"fUST",-587.0,0.00025739,2,"2025-11-15T01:50:41.554",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997844,1763171441564,"fUST",-515.0,0.00025765,2,"2025-11-15T01:50:41.564",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997845,1763171441573,"fUST",-500.0,0.00025765,2,"2025-11-15T01:50:41.573",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997846,1763171441583,"fUST",-813.0,0.00025765,2,"2025-11-15T01:50:41.583",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997847,1763171441598,"fUST",-1799.0,0.00025765,2,"2025-11-15T01:50:41.598",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997848,1763171441608,"fUST",-611.0,0.00025765,2,"2025-11-15T01:50:41.608",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997849,1763171441618,"fUST",-770.04446287,0.00025784,2,"2025-11-15T01:50:41.618",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997850,1763171441628,"fUST",-515.0,0.00025902,2,"2025-11-15T01:50:41.628",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997851,1763171441637,"fUST",-500.0,0.00025902,2,"2025-11-15T01:50:41.637",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997852,1763171441648,"fUST",-813.0,0.00025902,2,"2025-11-15T01:50:41.648",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997853,1763171441659,"fUST",-1799.0,0.00025902,2,"2025-11-15T01:50:41.659",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997854,1763171441670,"fUST",-611.0,0.00025902,2,"2025-11-15T01:50:41.670",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997855,1763171441680,"fUST",-2035.0,0.00025982,2,"2025-11-15T01:50:41.680",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997856,1763171441689,"fUST",-500.0,0.00026027,2,"2025-11-15T01:50:41.689",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997857,1763171441699,"fUST",-521.7351197,0.00026027,2,"2025-11-15T01:50:41.699",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997858,1763171441708,"fUST",-515.0,0.00026039,2,"2025-11-15T01:50:41.708",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997859,1763171441718,"fUST",-500.0,0.00026039,2,"2025-11-15T01:50:41.718",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997860,1763171441727,"fUST",-813.0,0.00026039,2,"2025-11-15T01:50:41.727",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997861,1763171441736,"fUST",-1799.0,0.00026039,2,"2025-11-15T01:50:41.736",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997862,1763171441746,"fUST",-611.0,0.00026039,2,"2025-11-15T01:50:41.746",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997863,1763171441755,"fUST",-560.0,0.00026092,2,"2025-11-15T01:50:41.755",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997864,1763171441765,"fUST",-515.0,0.00026176,2,"2025-11-15T01:50:41.765",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997865,1763171441775,"fUST",-297.75364817,0.00026176,2,"2025-11-15T01:50:41.775",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997866,1763171441784,"fUST",-813.0,0.00026176,2,"2025-11-15T01:50:41.784",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997867,1763171441794,"fUST",-1799.0,0.00026176,2,"2025-11-15T01:50:41.794",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997868,1763171441804,"fUST",-611.0,0.00026176,2,"2025-11-15T01:50:41.804",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997869,1763171441813,"fUST",-515.0,0.00026313,2,"2025-11-15T01:50:41.813",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997870,1763171441822,"fUST",-813.0,0.00026313,2,"2025-11-15T01:50:41.822",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997871,1763171441831,"fUST",-1799.0,0.00026313,2,"2025-11-15T01:50:41.831",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997872,1763171441845,"fUST",-611.0,0.00026313,2,"2025-11-15T01:50:41.845",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997873,1763171441854,"fUST",-515.0,0.0002645,2,"2025-11-15T01:50:41.854",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997874,1763171441863,"fUST",-813.0,0.0002645,2,"2025-11-15T01:50:41.863",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997875,1763171441872,"fUST",-1799.0,0.0002645,2,"2025-11-15T01:50:41.872",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997876,1763171441882,"fUST",-611.0,0.0002645,2,"2025-11-15T01:50:41.882",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997877,1763171441891,"fUST",-515.0,0.00026587,2,"2025-11-15T01:50:41.891",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997878,1763171441901,"fUST",-813.0,0.00026587,2,"2025-11-15T01:50:41.901",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997879,1763171441910,"fUST",-1799.0,0.00026587,2,"2025-11-15T01:50:41.910",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997880,1763171441920,"fUST",-611.0,0.00026587,2,"2025-11-15T01:50:41.920",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997881,1763171441931,"fUST",-660.0,0.0002664,2,"2025-11-15T01:50:41.931",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997882,1763171441947,"fUST",-446.620484,0.00026676,2,"2025-11-15T01:50:41.947",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997883,1763171441957,"fUST",-515.0,0.00026724,2,"2025-11-15T01:50:41.957",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997884,1763171441967,"fUST",-813.0,0.00026724,2,"2025-11-15T01:50:41.967",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997885,1763171441976,"fUST",-1799.0,0.00026724,2,"2025-11-15T01:50:41.976",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997886,1763171441985,"fUST",-611.0,0.00026724,2,"2025-11-15T01:50:41.985",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997887,1763171441994,"fUST",-515.0,0.00026861,2,"2025-11-15T01:50:41.994",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997888,1763171442003,"fUST",-813.0,0.00026861,2,"2025-11-15T01:50:42.003",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997889,1763171442013,"fUST",-1799.0,0.00026861,2,"2025-11-15T01:50:42.013",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997890,1763171442023,"fUST",-611.0,0.00026861,2,"2025-11-15T01:50:42.023",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997891,1763171442032,"fUST",-1163.39825774,0.0002691,2,"2025-11-15T01:50:42.032",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997892,1763171442045,"fUST",-2958.84640946,0.00026943,2,"2025-11-15T01:50:42.045",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997893,1763171442054,"fUST",-515.0,0.00026998,2,"2025-11-15T01:50:42.054",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997894,1763171442064,"fUST",-813.0,0.00026998,2,"2025-11-15T01:50:42.064",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997895,1763171442073,"fUST",-1799.0,0.00026998,2,"2025-11-15T01:50:42.073",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997896,1763171442082,"fUST",-611.0,0.00026998,2,"2025-11-15T01:50:42.082",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997897,1763171442094,"fUST",-864.0,0.00027028,30,"2025-11-15T01:50:42.094",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997898,1763171442103,"fUST",-531.67480175,0.00027135,2,"2025-11-15T01:50:42.103",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997899,1763171442112,"fUST",-822.9537278,0.00027135,2,"2025-11-15T01:50:42.112",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997900,1763171442124,"fUST",-1814.4899648,0.00027135,2,"2025-11-15T01:50:42.124",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997901,1763171442133,"fUST",-620.93405432,0.00027135,2,"2025-11-15T01:50:42.133",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997902,1763171442142,"fUST",-760.0,0.00027188,2,"2025-11-15T01:50:42.142",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997903,1763171442151,"fUST",-200.0,0.000274,2,"2025-11-15T01:50:42.151",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997904,1763171442160,"fUST",-2430.1775381,0.00027538,2,"2025-11-15T01:50:42.160",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997905,1763171442169,"fUST",-160.0,0.00027546,2,"2025-11-15T01:50:42.169",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997906,1763171442179,"fUST",-3078.87,0.000276,2,"2025-11-15T01:50:42.179",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997907,1763171442188,"fUST",-860.0,0.00027736,2,"2025-11-15T01:50:42.188",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997908,1763171442197,"fUST",-1163.39825774,0.00027891,7,"2025-11-15T01:50:42.197",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997909,1763171442206,"fUST",-4100.95937954,0.00027956,2,"2025-11-15T01:50:42.206",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997910,1763171442215,"fUST",-823.0,0.00027976,2,"2025-11-15T01:50:42.215",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997911,1763171442224,"fUST",-1071.74946453,0.00028284,2,"2025-11-15T01:50:42.224",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997912,1763171442232,"fUST",-176.05430552,0.00028941,2,"2025-11-15T01:50:42.232",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997913,1763171442240,"fUST",-293.9149908,0.00029201,2,"2025-11-15T01:50:42.240",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997914,1763171442250,"fUST",-1000.0,0.00029731,30,"2025-11-15T01:50:42.250",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997915,1763171442259,"fUST",-2430.1775381,0.00029926,2,"2025-11-15T01:50:42.259",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997916,1763171442268,"fUST",-2000.0,0.0003,7,"2025-11-15T01:50:42.268",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997917,1763171442278,"fUST",-335.34674223,0.00030131,2,"2025-11-15T01:50:42.278",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997918,1763171442287,"fUST",-740.96145385,0.00030131,2,"2025-11-15T01:50:42.287",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997919,1763171442296,"fUST",-1333.73061693,0.00030131,2,"2025-11-15T01:50:42.296",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997920,1763171442305,"fUST",-2371.07665233,0.00030131,2,"2025-11-15T01:50:42.305",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997921,1763171442314,"fUST",-3701.10246199,0.00030131,2,"2025-11-15T01:50:42.314",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997922,1763171442323,"fUST",-675.14468287,0.00030131,2,"2025-11-15T01:50:42.323",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997923,1763171442332,"fUST",-1215.26042917,0.00030131,2,"2025-11-15T01:50:42.332",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997924,1763171442342,"fUST",-2158.30252221,0.00030131,2,"2025-11-15T01:50:42.342",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997925,1763171442351,"fUST",-182.9014017,0.00030131,2,"2025-11-15T01:50:42.351",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997926,1763171442360,"fUST",-500.0,0.00030137,2,"2025-11-15T01:50:42.360",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997927,1763171442369,"fUST",-500.0,0.00030274,2,"2025-11-15T01:50:42.369",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997928,1763171442378,"fUST",-551.0,0.00030407,2,"2025-11-15T01:50:42.378",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997929,1763171442387,"fUST",-500.0,0.00030411,2,"2025-11-15T01:50:42.387",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997930,1763171442396,"fUST",-176.05430551,0.00030464,30,"2025-11-15T01:50:42.396",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997931,1763171442405,"fUST",-352.1086111,0.00030523,2,"2025-11-15T01:50:42.405",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997932,1763171442415,"fUST",-230.4619779,0.00030523,2,"2025-11-15T01:50:42.415",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997933,1763171442424,"fUST",-500.0,0.00030548,2,"2025-11-15T01:50:42.424",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997934,1763171442433,"fUST",-500.0,0.00030685,2,"2025-11-15T01:50:42.433",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997935,1763171442442,"fUST",-500.0,0.00030822,2,"2025-11-15T01:50:42.442",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997936,1763171442451,"fUST",-352.1086111,0.00030885,9,"2025-11-15T01:50:42.451",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997937,1763171442461,"fUST",-500.0,0.00030959,2,"2025-11-15T01:50:42.461",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997938,1763171442470,"fUST",-500.0,0.00031096,2,"2025-11-15T01:50:42.470",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997939,1763171442479,"fUST",-500.0,0.00031233,2,"2025-11-15T01:50:42.479",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997940,1763171442488,"fUST",-352.1086111,0.00031246,17,"2025-11-15T01:50:42.488",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997941,1763171442497,"fUST",-500.0,0.0003137,2,"2025-11-15T01:50:42.497",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997942,1763171442507,"fUST",-174.88232512,0.00031399,10,"2025-11-15T01:50:42.507",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997943,1763171442516,"fUST",-500.0,0.00031507,2,"2025-11-15T01:50:42.516",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997944,1763171442525,"fUST",-377.9295775,0.00031582,30,"2025-11-15T01:50:42.525",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997945,1763171442534,"fUST",-352.1086111,0.00031607,25,"2025-11-15T01:50:42.534",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997946,1763171442543,"fUST",-396.30218732,0.00031644,2,"2025-11-15T01:50:42.543",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997947,1763171442552,"fUST",-352.1086111,0.00031969,32,"2025-11-15T01:50:42.552",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997948,1763171442561,"fUST",-353.994393,0.00031996,2,"2025-11-15T01:50:42.561",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997949,1763171442569,"fUST",-10000.0,0.00032109,10,"2025-11-15T01:50:42.569",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997951,1763171442578,"fUST",-10000.0,0.00032223,10,"2025-11-15T01:50:42.578",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997952,1763171442587,"fUST",-10000.0,0.00032232,10,"2025-11-15T01:50:42.587",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997953,1763171442598,"fUST",-500.0,0.00032273,5,"2025-11-15T01:50:42.598",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997955,1763171442606,"fUST",-2430.1775381,0.00032313,2,"2025-11-15T01:50:42.606",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997957,1763171442615,"fUST",-352.1086111,0.0003233,40,"2025-11-15T01:50:42.615",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997959,1763171442624,"fUST",-352.1086111,0.00032691,48,"2025-11-15T01:50:42.624",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997961,1763171442633,"fUST",-1000.0,0.00032704,30,"2025-11-15T01:50:42.633",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997962,1763171442642,"fUST",-244.0,0.00032704,30,"2025-11-15T01:50:42.642",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997963,1763171442650,"fUST",-1000.0,0.00032821,5,"2025-11-15T01:50:42.650",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997964,1763171442659,"fUST",-250.99999639,0.00032877,7,"2025-11-15T01:50:42.659",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997965,1763171442668,"fUST",-3078.87,0.00033,14,"2025-11-15T01:50:42.668",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997966,1763171442678,"fUST",-172.3980226,0.00033,33,"2025-11-15T01:50:42.678",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997967,1763171442687,"fUST",-230.4619779,0.00033053,56,"2025-11-15T01:50:42.687",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997968,1763171442696,"fUST",-352.1086111,0.00033053,56,"2025-11-15T01:50:42.696",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997969,1763171442705,"fUST",-353.994393,0.00033156,7,"2025-11-15T01:50:42.705",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997970,1763171442715,"fUST",-446.620484,0.00033165,2,"2025-11-15T01:50:42.715",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997971,1763171442723,"fUST",-223.872892,0.000332,117,"2025-11-15T01:50:42.723",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997972,1763171442733,"fUST",-151.0,0.000333,11,"2025-11-15T01:50:42.733",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997973,1763171442742,"fUST",-1500.0,0.00033368,5,"2025-11-15T01:50:42.742",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997974,1763171442751,"fUST",-352.1086111,0.00033414,63,"2025-11-15T01:50:42.751",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997975,1763171442760,"fUST",-502.34423643,0.00033773,5,"2025-11-15T01:50:42.760",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997976,1763171442770,"fUST",-352.1086111,0.00033775,71,"2025-11-15T01:50:42.770",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997977,1763171442779,"fUST",-773.28380445,0.00033916,5,"2025-11-15T01:50:42.779",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997978,1763171442788,"fUST",-169.0,0.00034,120,"2025-11-15T01:50:42.788",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997979,1763171442797,"fUST",-169.0,0.00034,90,"2025-11-15T01:50:42.797",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997980,1763171442806,"fUST",-500.61430866,0.0003403,5,"2025-11-15T01:50:42.806",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997982,1763171442815,"fUST",-352.1086111,0.00034137,79,"2025-11-15T01:50:42.815",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997984,1763171442824,"fUST",-2412.89962437,0.00034415,2,"2025-11-15T01:50:42.824",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997986,1763171442833,"fUST",-5000.0,0.00034456,2,"2025-11-15T01:50:42.833",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997987,1763171442844,"fUST",-352.1086111,0.00034498,86,"2025-11-15T01:50:42.844",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997988,1763171442853,"fUST",-2412.89962438,0.00034657,2,"2025-11-15T01:50:42.853",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997989,1763171442862,"fUST",-151.0,0.000347,19,"2025-11-15T01:50:42.862",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997990,1763171442871,"fUST",-2430.1775381,0.00034701,2,"2025-11-15T01:50:42.871",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997991,1763171442881,"fUST",-352.1086111,0.00034859,94,"2025-11-15T01:50:42.881",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997992,1763171442890,"fUST",-8974.21554334,0.00035,14,"2025-11-15T01:50:42.890",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997993,1763171442899,"fUST",-1465.75420474,0.00035,2,"2025-11-15T01:50:42.899",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997994,1763171442908,"fUST",-159.0,0.00035,120,"2025-11-15T01:50:42.908",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997995,1763171442917,"fUST",-204.02394866,0.00035,2,"2025-11-15T01:50:42.917",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997996,1763171442927,"fUST",-169.0,0.00035,120,"2025-11-15T01:50:42.927",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997997,1763171442936,"fUST",-173.193104,0.00035,31,"2025-11-15T01:50:42.936",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997998,1763171442945,"fUST",-156.547399,0.00035,31,"2025-11-15T01:50:42.945",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393997999,1763171442953,"fUST",-151.0,0.00035,31,"2025-11-15T01:50:42.953",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998000,1763171442963,"fUST",-151.0,0.00035,31,"2025-11-15T01:50:42.963",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998001,1763171442972,"fUST",-156.833439,0.00035,31,"2025-11-15T01:50:42.972",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998002,1763171442981,"fUST",-151.0,0.00035,31,"2025-11-15T01:50:42.981",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998003,1763171442990,"fUST",-151.0,0.00035,2,"2025-11-15T01:50:42.990",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998004,1763171442999,"fUST",-151.0,0.00035,31,"2025-11-15T01:50:42.999",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998005,1763171443009,"fUST",-269.367307,0.00035,31,"2025-11-15T01:50:43.009",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998006,1763171443018,"fUST",-158.708009,0.00035,31,"2025-11-15T01:50:43.018",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998007,1763171443027,"fUST",-151.0,0.00035,31,"2025-11-15T01:50:43.027",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998008,1763171443040,"fUST",-151.0,0.00035,31,"2025-11-15T01:50:43.040",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998009,1763171443049,"fUST",-151.0,0.00035,31,"2025-11-15T01:50:43.049",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998010,1763171443058,"fUST",-151.0,0.00035,31,"2025-11-15T01:50:43.058",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998011,1763171443067,"fUST",-209.0,0.00035,120,"2025-11-15T01:50:43.067",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998012,1763171443207,"fUST",-2868.729599,0.00035,31,"2025-11-15T01:50:43.207",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998013,1763171443217,"fUST",-151.0,0.00035,31,"2025-11-15T01:50:43.217",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998014,1763171443226,"fUST",-2868.729599,0.00035,31,"2025-11-15T01:50:43.226",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998015,1763171443236,"fUST",-151.0,0.00035,31,"2025-11-15T01:50:43.236",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998016,1763171443245,"fUST",-2868.729599,0.00035,31,"2025-11-15T01:50:43.245",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998017,1763171443254,"fUST",-2868.729599,0.00035,31,"2025-11-15T01:50:43.254",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998018,1763171443263,"fUST",-151.0,0.00035,31,"2025-11-15T01:50:43.263",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998019,1763171443272,"fUST",-151.757969,0.00035,31,"2025-11-15T01:50:43.272",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998020,1763171443281,"fUST",-18730.86749191,0.00035,13,"2025-11-15T01:50:43.281",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998021,1763171443290,"fUST",-195.642105,0.00035143,7,"2025-11-15T01:50:43.290",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998022,1763171443299,"fUST",-195.642105,0.00035143,7,"2025-11-15T01:50:43.299",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998023,1763171443307,"fUST",-195.642105,0.00035143,7,"2025-11-15T01:50:43.307",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998024,1763171443316,"fUST",-1253.127483,0.00035143,31,"2025-11-15T01:50:43.316",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998025,1763171443327,"fUST",-195.642105,0.00035143,7,"2025-11-15T01:50:43.327",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998026,1763171443336,"fUST",-1253.127483,0.00035143,31,"2025-11-15T01:50:43.336",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998027,1763171443347,"fUST",-151.0,0.00035143,31,"2025-11-15T01:50:43.347",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998028,1763171443356,"fUST",-157.846011,0.00035143,31,"2025-11-15T01:50:43.356",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998029,1763171443365,"fUST",-1253.127483,0.00035143,31,"2025-11-15T01:50:43.365",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998030,1763171443380,"fUST",-1253.127483,0.00035143,31,"2025-11-15T01:50:43.380",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998031,1763171443398,"fUST",-152.154092,0.00035143,31,"2025-11-15T01:50:43.398",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998032,1763171443418,"fUST",-151.0,0.00035143,31,"2025-11-15T01:50:43.418",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998033,1763171443431,"fUST",-151.0,0.00035143,30,"2025-11-15T01:50:43.431",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998034,1763171443440,"fUST",-151.0,0.00035143,31,"2025-11-15T01:50:43.440",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998035,1763171443449,"fUST",-533.92382,0.00035143,31,"2025-11-15T01:50:43.449",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998036,1763171443459,"fUST",-533.92382,0.00035143,31,"2025-11-15T01:50:43.459",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998037,1763171443470,"fUST",-151.0,0.00035143,31,"2025-11-15T01:50:43.470",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998038,1763171443480,"fUST",-588.297637,0.00035143,31,"2025-11-15T01:50:43.480",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998039,1763171443491,"fUST",-153.881741,0.00035143,31,"2025-11-15T01:50:43.491",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998040,1763171443502,"fUST",-533.92382,0.00035143,31,"2025-11-15T01:50:43.502",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998041,1763171443512,"fUST",-588.297637,0.00035143,31,"2025-11-15T01:50:43.512",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998042,1763171443523,"fUST",-533.92382,0.00035143,31,"2025-11-15T01:50:43.523",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998043,1763171443533,"fUST",-588.297637,0.00035143,31,"2025-11-15T01:50:43.533",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998044,1763171443543,"fUST",-588.297637,0.00035143,31,"2025-11-15T01:50:43.543",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998045,1763171443553,"fUST",-352.1086111,0.00035221,102,"2025-11-15T01:50:43.553",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998047,1763171443562,"fUST",-230.4619779,0.00035582,110,"2025-11-15T01:50:43.562",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998049,1763171443572,"fUST",-503.7769313,0.00035616,5,"2025-11-15T01:50:43.572",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998050,1763171443581,"fUST",-151.0,0.00035616,31,"2025-11-15T01:50:43.581",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998051,1763171443592,"fUST",-151.0,0.00035616,31,"2025-11-15T01:50:43.592",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998052,1763171443603,"fUST",-151.0,0.00035616,31,"2025-11-15T01:50:43.603",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998053,1763171443612,"fUST",-151.0,0.00035616,31,"2025-11-15T01:50:43.612",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998054,1763171443622,"fUST",-1000.0,0.00035974,30,"2025-11-15T01:50:43.622",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998055,1763171443633,"fUST",-492.0,0.00035974,30,"2025-11-15T01:50:43.633",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998056,1763171443644,"fUST",-477.64850121,0.00036,30,"2025-11-15T01:50:43.644",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998057,1763171443653,"fUST",-3078.87,0.00036,14,"2025-11-15T01:50:43.653",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998058,1763171443662,"fUST",-353.994393,0.00036,30,"2025-11-15T01:50:43.662",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998059,1763171443671,"fUST",-151.0,0.00036,31,"2025-11-15T01:50:43.671",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998060,1763171443680,"fUST",-456.788697,0.00036,31,"2025-11-15T01:50:43.680",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998061,1763171443689,"fUST",-151.0,0.00036,31,"2025-11-15T01:50:43.689",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998062,1763171443698,"fUST",-456.788697,0.00036,31,"2025-11-15T01:50:43.698",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998063,1763171443707,"fUST",-456.788697,0.00036,31,"2025-11-15T01:50:43.707",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998064,1763171443716,"fUST",-456.788697,0.00036,31,"2025-11-15T01:50:43.716",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998065,1763171443726,"fUST",-172.558549,0.00036,31,"2025-11-15T01:50:43.726",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998066,1763171443735,"fUST",-172.558549,0.00036,31,"2025-11-15T01:50:43.735",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998067,1763171443745,"fUST",-172.558549,0.00036,31,"2025-11-15T01:50:43.745",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998068,1763171443754,"fUST",-172.558549,0.00036,31,"2025-11-15T01:50:43.754",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998069,1763171443763,"fUST",-358.8527,0.00036,31,"2025-11-15T01:50:43.763",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998070,1763171443772,"fUST",-358.8527,0.00036,31,"2025-11-15T01:50:43.772",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998071,1763171443781,"fUST",-358.8527,0.00036,31,"2025-11-15T01:50:43.781",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998072,1763171443790,"fUST",-358.8527,0.00036,31,"2025-11-15T01:50:43.790",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998073,1763171443800,"fUST",-153.97,0.00036162,60,"2025-11-15T01:50:43.800",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998074,1763171443809,"fUST",-210.88,0.00036162,60,"2025-11-15T01:50:43.809",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998075,1763171443819,"fUST",-151.0,0.00036239,31,"2025-11-15T01:50:43.819",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998076,1763171443828,"fUST",-151.0,0.00036239,31,"2025-11-15T01:50:43.828",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998077,1763171443838,"fUST",-153.210785,0.00036239,31,"2025-11-15T01:50:43.838",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998078,1763171443849,"fUST",-151.0,0.00036239,31,"2025-11-15T01:50:43.849",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998079,1763171443858,"fUST",-151.0,0.00036239,31,"2025-11-15T01:50:43.858",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998080,1763171443867,"fUST",-151.0,0.00036239,31,"2025-11-15T01:50:43.867",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998081,1763171443877,"fUST",-151.0,0.00036239,31,"2025-11-15T01:50:43.877",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998082,1763171443887,"fUST",-151.0,0.00036239,31,"2025-11-15T01:50:43.887",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998083,1763171443896,"fUST",-221.514745,0.00036239,31,"2025-11-15T01:50:43.896",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998084,1763171443907,"fUST",-151.0,0.00036239,31,"2025-11-15T01:50:43.907",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998085,1763171443916,"fUST",-197.292001,0.00036239,31,"2025-11-15T01:50:43.916",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998086,1763171443926,"fUST",-197.292001,0.00036239,31,"2025-11-15T01:50:43.926",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998087,1763171443935,"fUST",-197.292001,0.00036239,31,"2025-11-15T01:50:43.935",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998088,1763171443944,"fUST",-153.123315,0.00036239,31,"2025-11-15T01:50:43.944",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998089,1763171443954,"fUST",-197.292001,0.00036239,31,"2025-11-15T01:50:43.954",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998090,1763171443963,"fUST",-158.951562,0.00036239,31,"2025-11-15T01:50:43.963",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998091,1763171443972,"fUST",-356.203395,0.00036239,31,"2025-11-15T01:50:43.972",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998092,1763171443982,"fUST",-356.203395,0.00036239,31,"2025-11-15T01:50:43.982",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998093,1763171443991,"fUST",-356.203395,0.00036239,31,"2025-11-15T01:50:43.991",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998094,1763171444000,"fUST",-356.203395,0.00036239,31,"2025-11-15T01:50:44.000",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998095,1763171444010,"fUST",-151.0,0.00036239,31,"2025-11-15T01:50:44.010",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998096,1763171444019,"fUST",-151.0,0.00036239,31,"2025-11-15T01:50:44.019",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998097,1763171444028,"fUST",-151.0,0.00036239,31,"2025-11-15T01:50:44.028",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998098,1763171444038,"fUST",-169.594046,0.00036239,31,"2025-11-15T01:50:44.038",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998099,1763171444050,"fUST",-151.0,0.00036239,31,"2025-11-15T01:50:44.050",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998100,1763171444059,"fUST",-265.73855375,0.0003624,2,"2025-11-15T01:50:44.059",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998101,1763171444068,"fUST",-153.97,0.00036262,60,"2025-11-15T01:50:44.068",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998102,1763171444078,"fUST",-210.88,0.00036262,60,"2025-11-15T01:50:44.078",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998103,1763171444090,"fUST",-153.97,0.00036362,60,"2025-11-15T01:50:44.090",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998104,1763171444099,"fUST",-210.88,0.00036362,60,"2025-11-15T01:50:44.099",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998105,1763171444108,"fUST",-581.69912887,0.00036391,16,"2025-11-15T01:50:44.108",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998106,1763171444118,"fUST",-153.97,0.00036462,60,"2025-11-15T01:50:44.118",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998107,1763171444129,"fUST",-210.88,0.00036462,60,"2025-11-15T01:50:44.129",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998108,1763171444138,"fUST",-151.0,0.00036513,31,"2025-11-15T01:50:44.138",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998109,1763171444147,"fUST",-154.360164,0.00036513,31,"2025-11-15T01:50:44.147",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998110,1763171444156,"fUST",-494.460272,0.00036513,2,"2025-11-15T01:50:44.156",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998111,1763171444165,"fUST",-494.460272,0.00036513,2,"2025-11-15T01:50:44.165",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998112,1763171444175,"fUST",-494.460272,0.00036513,2,"2025-11-15T01:50:44.175",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998113,1763171444184,"fUST",-494.460272,0.00036513,2,"2025-11-15T01:50:44.184",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998114,1763171444193,"fUST",-152.057014,0.00036513,7,"2025-11-15T01:50:44.193",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998115,1763171444202,"fUST",-151.0,0.00036513,31,"2025-11-15T01:50:44.202",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998116,1763171444211,"fUST",-151.0,0.00036513,31,"2025-11-15T01:50:44.211",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998117,1763171444220,"fUST",-153.97,0.00036562,60,"2025-11-15T01:50:44.220",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998118,1763171444229,"fUST",-210.88,0.00036562,60,"2025-11-15T01:50:44.229",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998119,1763171444239,"fUST",-1000.0,0.00036598,2,"2025-11-15T01:50:44.239",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998120,1763171444248,"fUST",-1000.0,0.00036598,2,"2025-11-15T01:50:44.248",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998121,1763171444256,"fUST",-1000.0,0.00036598,2,"2025-11-15T01:50:44.256",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998122,1763171444266,"fUST",-1000.0,0.00036598,2,"2025-11-15T01:50:44.266",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998123,1763171444275,"fUST",-1000.0,0.00036598,2,"2025-11-15T01:50:44.275",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998124,1763171444285,"fUST",-1000.0,0.00036598,2,"2025-11-15T01:50:44.285",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998125,1763171444294,"fUST",-1000.0,0.00036598,2,"2025-11-15T01:50:44.294",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998126,1763171444303,"fUST",-1000.0,0.00036598,2,"2025-11-15T01:50:44.303",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998127,1763171444312,"fUST",-1000.0,0.00036598,2,"2025-11-15T01:50:44.312",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998128,1763171444320,"fUST",-1000.0,0.00036598,2,"2025-11-15T01:50:44.320",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998129,1763171444329,"fUST",-1000.0,0.00036598,2,"2025-11-15T01:50:44.329",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998130,1763171444338,"fUST",-191.02999714,0.00036598,2,"2025-11-15T01:50:44.338",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998131,1763171444348,"fUST",-153.97,0.00036662,60,"2025-11-15T01:50:44.348",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998132,1763171444358,"fUST",-210.88,0.00036662,60,"2025-11-15T01:50:44.358",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998133,1763171444367,"fUST",-153.97,0.00036762,60,"2025-11-15T01:50:44.367",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998134,1763171444377,"fUST",-210.88,0.00036762,60,"2025-11-15T01:50:44.377",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998135,1763171444386,"fUST",-303.4456762,0.000368,120,"2025-11-15T01:50:44.386",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998136,1763171444396,"fUST",-1060.56262976,0.0003686,2,"2025-11-15T01:50:44.396",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998137,1763171444405,"fUST",-153.97,0.00036862,60,"2025-11-15T01:50:44.405",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998138,1763171444415,"fUST",-210.88,0.00036862,60,"2025-11-15T01:50:44.415",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998139,1763171444424,"fUST",-353.994393,0.00036903,30,"2025-11-15T01:50:44.424",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998140,1763171444433,"fUST",-154.04368634,0.00036962,60,"2025-11-15T01:50:44.433",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998141,1763171444443,"fUST",-210.88,0.00036962,60,"2025-11-15T01:50:44.443",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998142,1763171444452,"fUST",-2036.9723269,0.00037,2,"2025-11-15T01:50:44.452",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998143,1763171444462,"fUST",-210.88,0.00037062,60,"2025-11-15T01:50:44.462",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998144,1763171444471,"fUST",-2430.1775381,0.00037089,2,"2025-11-15T01:50:44.471",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998145,1763171444479,"fUST",-12316.73108573,0.00037099,2,"2025-11-15T01:50:44.479",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998146,1763171444488,"fUST",-210.88,0.00037162,60,"2025-11-15T01:50:44.488",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998147,1763171444498,"fUST",-210.88,0.00037262,60,"2025-11-15T01:50:44.498",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998148,1763171444508,"fUST",-210.88,0.00037362,60,"2025-11-15T01:50:44.508",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998149,1763171444517,"fUST",-210.88,0.00037462,60,"2025-11-15T01:50:44.517",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998150,1763171444526,"fUST",-210.88,0.00037562,60,"2025-11-15T01:50:44.526",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998151,1763171444535,"fUST",-210.88,0.00037662,60,"2025-11-15T01:50:44.535",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998152,1763171444543,"fUST",-210.88,0.00037762,60,"2025-11-15T01:50:44.543",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998153,1763171444552,"fUST",-1018.58272734,0.000378,2,"2025-11-15T01:50:44.552",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998154,1763171444561,"fUST",-223.73323507,0.00037803,2,"2025-11-15T01:50:44.561",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998155,1763171444570,"fUST",-653.90996149,0.00037804,2,"2025-11-15T01:50:44.570",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998156,1763171444579,"fUST",-353.994393,0.00037805,30,"2025-11-15T01:50:44.579",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998157,1763171444589,"fUST",-210.88,0.00037862,60,"2025-11-15T01:50:44.589",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998158,1763171444598,"fUST",-3078.87,0.000379,14,"2025-11-15T01:50:44.598",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998159,1763171444608,"fUST",-210.88,0.00037962,60,"2025-11-15T01:50:44.608",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998160,1763171444617,"fUST",-159.59792275,0.00038,2,"2025-11-15T01:50:44.617",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998161,1763171444626,"fUST",-210.88,0.00038062,60,"2025-11-15T01:50:44.626",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998162,1763171444635,"fUST",-210.88,0.00038162,60,"2025-11-15T01:50:44.635",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998163,1763171444644,"fUST",-210.88,0.00038262,60,"2025-11-15T01:50:44.644",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998164,1763171444653,"fUST",-500.0,0.00038356,30,"2025-11-15T01:50:44.653",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998165,1763171444662,"fUST",-249.29057005,0.00038356,2,"2025-11-15T01:50:44.662",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998166,1763171444671,"fUST",-210.88,0.00038362,120,"2025-11-15T01:50:44.671",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998167,1763171444680,"fUST",-210.88,0.00038462,120,"2025-11-15T01:50:44.680",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998168,1763171444690,"fUST",-1512.16,0.000385,2,"2025-11-15T01:50:44.690",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998169,1763171444700,"fUST",-210.88,0.00038562,120,"2025-11-15T01:50:44.700",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998170,1763171444709,"fUST",-500.0,0.0003863,30,"2025-11-15T01:50:44.709",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998171,1763171444719,"fUST",-210.88,0.00038662,120,"2025-11-15T01:50:44.719",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998172,1763171444728,"fUST",-353.994393,0.00038708,30,"2025-11-15T01:50:44.728",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998173,1763171444737,"fUST",-210.88,0.00038762,120,"2025-11-15T01:50:44.737",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998174,1763171444748,"fUST",-210.88,0.00038862,120,"2025-11-15T01:50:44.748",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998175,1763171444758,"fUST",-500.0,0.00038904,30,"2025-11-15T01:50:44.758",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998176,1763171444767,"fUST",-270.7,0.0003891,10,"2025-11-15T01:50:44.767",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998177,1763171444776,"fUST",-151.0,0.00038912,120,"2025-11-15T01:50:44.776",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998178,1763171444786,"fUST",-151.0,0.00038912,120,"2025-11-15T01:50:44.786",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998179,1763171444796,"fUST",-235.15429,0.00038912,120,"2025-11-15T01:50:44.796",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998180,1763171444805,"fUST",-164.322432,0.00038912,120,"2025-11-15T01:50:44.805",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998181,1763171444814,"fUST",-151.0,0.00038912,120,"2025-11-15T01:50:44.814",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998182,1763171444823,"fUST",-5888.0,0.00038912,10,"2025-11-15T01:50:44.823",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998183,1763171444832,"fUST",-5888.0,0.00038912,10,"2025-11-15T01:50:44.832",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998184,1763171444842,"fUST",-5888.0,0.00038912,10,"2025-11-15T01:50:44.842",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998185,1763171444851,"fUST",-5888.0,0.00038912,10,"2025-11-15T01:50:44.851",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998186,1763171444859,"fUST",-1173.52478366,0.00038912,10,"2025-11-15T01:50:44.859",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998187,1763171444868,"fUST",-150.0,0.00038956,10,"2025-11-15T01:50:44.868",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998188,1763171444877,"fUST",-210.88,0.00038962,120,"2025-11-15T01:50:44.877",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998189,1763171444887,"fUST",-353.994393,0.00038976,7,"2025-11-15T01:50:44.887",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998190,1763171444897,"fUST",-212.60338779,0.00039,120,"2025-11-15T01:50:44.897",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998191,1763171444906,"fUST",-210.88,0.00039062,120,"2025-11-15T01:50:44.906",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998192,1763171444915,"fUST",-353.994393,0.00039092,2,"2025-11-15T01:50:44.915",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998193,1763171444924,"fUST",-210.88,0.00039162,120,"2025-11-15T01:50:44.924",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998194,1763171444934,"fUST",-500.0,0.00039178,30,"2025-11-15T01:50:44.934",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998195,1763171444943,"fUST",-210.88,0.00039262,120,"2025-11-15T01:50:44.943",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998196,1763171444952,"fUST",-210.99,0.00039362,120,"2025-11-15T01:50:44.952",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998197,1763171444962,"fUST",-500.0,0.00039452,30,"2025-11-15T01:50:44.962",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998198,1763171444971,"fUST",-153.42,0.00039473,120,"2025-11-15T01:50:44.971",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998199,1763171444980,"fUST",-2430.1775381,0.00039476,2,"2025-11-15T01:50:44.980",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998200,1763171444989,"fUST",-1000.0,0.00039571,90,"2025-11-15T01:50:44.989",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998201,1763171444998,"fUST",-791.0,0.00039571,90,"2025-11-15T01:50:44.998",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998202,1763171445007,"fUST",-153.42,0.00039573,120,"2025-11-15T01:50:45.007",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998203,1763171445016,"fUST",-160.28857289,0.000396,120,"2025-11-15T01:50:45.016",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998204,1763171445025,"fUST",-171.34017661,0.000396,120,"2025-11-15T01:50:45.025",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998205,1763171445034,"fUST",-163.81651222,0.000396,120,"2025-11-15T01:50:45.034",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998206,1763171445044,"fUST",-176.25505289,0.000396,120,"2025-11-15T01:50:45.044",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998207,1763171445056,"fUST",-177.4206029,0.000396,120,"2025-11-15T01:50:45.056",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998208,1763171445065,"fUST",-197.55653637,0.000396,120,"2025-11-15T01:50:45.065",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998209,1763171445074,"fUST",-163.42950571,0.000396,120,"2025-11-15T01:50:45.074",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998210,1763171445083,"fUST",-307.2972228,0.000396,120,"2025-11-15T01:50:45.083",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998211,1763171445092,"fUST",-161.5606258,0.000396,120,"2025-11-15T01:50:45.092",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998212,1763171445101,"fUST",-183.90945505,0.000396,120,"2025-11-15T01:50:45.101",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998213,1763171445110,"fUST",-1372.88107901,0.000396,120,"2025-11-15T01:50:45.110",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998214,1763171445119,"fUST",-192.03659602,0.000396,120,"2025-11-15T01:50:45.119",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998215,1763171445135,"fUST",-303.57153172,0.000396,120,"2025-11-15T01:50:45.135",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998216,1763171445144,"fUST",-183.27797614,0.000396,120,"2025-11-15T01:50:45.144",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998217,1763171445153,"fUST",-157.29296,0.0003961,30,"2025-11-15T01:50:45.153",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998218,1763171445163,"fUST",-353.994393,0.0003961,30,"2025-11-15T01:50:45.163",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998219,1763171445172,"fUST",-151.0,0.00039612,120,"2025-11-15T01:50:45.172",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998220,1763171445181,"fUST",-151.396938,0.00039612,120,"2025-11-15T01:50:45.181",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998221,1763171445190,"fUST",-151.0,0.00039612,120,"2025-11-15T01:50:45.190",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998222,1763171445199,"fUST",-151.0,0.00039612,120,"2025-11-15T01:50:45.199",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998223,1763171445208,"fUST",-151.0,0.00039612,120,"2025-11-15T01:50:45.208",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998224,1763171445218,"fUST",-152.369349,0.00039612,30,"2025-11-15T01:50:45.218",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998225,1763171445227,"fUST",-446.620484,0.00039654,2,"2025-11-15T01:50:45.227",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998226,1763171445236,"fUST",-153.42,0.00039673,120,"2025-11-15T01:50:45.236",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998227,1763171445245,"fUST",-159.0,0.000397,120,"2025-11-15T01:50:45.245",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998228,1763171445254,"fUST",-3078.87,0.000397,14,"2025-11-15T01:50:45.254",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998229,1763171445263,"fUST",-500.0,0.00039726,30,"2025-11-15T01:50:45.263",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998230,1763171445272,"fUST",-153.42,0.00039773,120,"2025-11-15T01:50:45.272",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998231,1763171445281,"fUST",-969.79392272,0.00039797,2,"2025-11-15T01:50:45.281",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998232,1763171445290,"fUST",-153.42,0.00039873,120,"2025-11-15T01:50:45.290",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998233,1763171445299,"fUST",-153.42,0.00039973,120,"2025-11-15T01:50:45.299",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998234,1763171445309,"fUST",-500.0,0.0004,30,"2025-11-15T01:50:45.309",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998235,1763171445318,"fUST",-400.0,0.0004,2,"2025-11-15T01:50:45.318",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998236,1763171445327,"fUST",-500.0,0.0004,2,"2025-11-15T01:50:45.327",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998237,1763171445335,"fUST",-596.43865307,0.0004,2,"2025-11-15T01:50:45.335",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998238,1763171445345,"fUST",-165.34232364,0.0004,120,"2025-11-15T01:50:45.345",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998239,1763171445355,"fUST",-428.97928207,0.0004,120,"2025-11-15T01:50:45.355",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998240,1763171445364,"fUST",-276.2447194,0.0004,10,"2025-11-15T01:50:45.364",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998241,1763171445373,"fUST",-26589.34388447,0.0004,2,"2025-11-15T01:50:45.373",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998242,1763171445381,"fUST",-20043.41928171,0.0004,2,"2025-11-15T01:50:45.381",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998243,1763171445390,"fUST",-153.42,0.00040073,120,"2025-11-15T01:50:45.390",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998244,1763171445399,"fUST",-153.42,0.00040173,120,"2025-11-15T01:50:45.399",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998245,1763171445408,"fUST",-153.42,0.00040273,120,"2025-11-15T01:50:45.408",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998246,1763171445417,"fUST",-500.0,0.00040274,30,"2025-11-15T01:50:45.417",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998247,1763171445425,"fUST",-153.42,0.00040373,120,"2025-11-15T01:50:45.425",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998248,1763171445434,"fUST",-153.42,0.00040473,120,"2025-11-15T01:50:45.434",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998249,1763171445443,"fUST",-500.0,0.00040548,30,"2025-11-15T01:50:45.443",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998250,1763171445452,"fUST",-153.42,0.00040573,120,"2025-11-15T01:50:45.452",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998251,1763171445462,"fUST",-153.42,0.00040673,120,"2025-11-15T01:50:45.462",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998252,1763171445470,"fUST",-153.42,0.00040773,120,"2025-11-15T01:50:45.470",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998253,1763171445479,"fUST",-171.34017661,0.000408,120,"2025-11-15T01:50:45.479",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998254,1763171445488,"fUST",-163.81651222,0.000408,120,"2025-11-15T01:50:45.488",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998255,1763171445497,"fUST",-177.4206029,0.000408,120,"2025-11-15T01:50:45.497",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998256,1763171445506,"fUST",-197.55653637,0.000408,120,"2025-11-15T01:50:45.506",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998259,1763171445641,"fUST",-163.42950571,0.000408,120,"2025-11-15T01:50:45.641",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998260,1763171445651,"fUST",-183.90945505,0.000408,120,"2025-11-15T01:50:45.651",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998261,1763171445661,"fUST",-1372.88107901,0.000408,120,"2025-11-15T01:50:45.661",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998262,1763171445670,"fUST",-192.03659602,0.000408,120,"2025-11-15T01:50:45.670",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998263,1763171445680,"fUST",-353.994393,0.000408,120,"2025-11-15T01:50:45.680",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998264,1763171445689,"fUST",-500.0,0.00040822,30,"2025-11-15T01:50:45.689",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998265,1763171445698,"fUST",-153.42,0.00040873,120,"2025-11-15T01:50:45.698",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998266,1763171445707,"fUST",-5000.0,0.00040956,4,"2025-11-15T01:50:45.707",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998267,1763171445716,"fUST",-153.42,0.00040973,120,"2025-11-15T01:50:45.716",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998268,1763171445725,"fUST",-418.2924261,0.00040999,120,"2025-11-15T01:50:45.725",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998269,1763171445734,"fUST",-632.921,0.00041,2,"2025-11-15T01:50:45.734",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998270,1763171445743,"fUST",-2154.824,0.00041,2,"2025-11-15T01:50:45.743",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998271,1763171445753,"fUST",-1022.353,0.00041,2,"2025-11-15T01:50:45.753",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998272,1763171445762,"fUST",-418.747,0.00041,2,"2025-11-15T01:50:45.762",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998273,1763171445772,"fUST",-153.42,0.00041073,120,"2025-11-15T01:50:45.772",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998274,1763171445781,"fUST",-999.0,0.00041095,120,"2025-11-15T01:50:45.781",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998275,1763171445790,"fUST",-500.0,0.00041096,30,"2025-11-15T01:50:45.790",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998276,1763171445800,"fUST",-393.07,0.00041096,120,"2025-11-15T01:50:45.800",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998278,1763171445809,"fUST",-783.33,0.00041096,120,"2025-11-15T01:50:45.809",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998279,1763171445819,"fUST",-183.61852445,0.00041096,2,"2025-11-15T01:50:45.819",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998281,1763171445828,"fUST",-153.42,0.00041173,120,"2025-11-15T01:50:45.828",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998282,1763171445837,"fUST",-153.42,0.00041273,120,"2025-11-15T01:50:45.837",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998283,1763171445848,"fUST",-171.93401041,0.000413,10,"2025-11-15T01:50:45.848",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998284,1763171445857,"fUST",-500.0,0.0004137,120,"2025-11-15T01:50:45.857",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998285,1763171445866,"fUST",-153.42,0.00041373,120,"2025-11-15T01:50:45.866",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998286,1763171445873,"fUST",-153.42,0.00041473,120,"2025-11-15T01:50:45.873",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998287,1763171445881,"fUST",-3078.87,0.000415,14,"2025-11-15T01:50:45.881",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998288,1763171445889,"fUST",-153.42,0.00041573,120,"2025-11-15T01:50:45.889",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998289,1763171445898,"fUST",-500.0,0.00041644,120,"2025-11-15T01:50:45.898",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998290,1763171445905,"fUST",-153.42,0.00041673,120,"2025-11-15T01:50:45.905",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998291,1763171445911,"fUST",-1000.0,0.00041726,14,"2025-11-15T01:50:45.911",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998292,1763171445919,"fUST",-762.0,0.00041726,14,"2025-11-15T01:50:45.919",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998293,1763171445927,"fUST",-153.42,0.00041773,120,"2025-11-15T01:50:45.927",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998294,1763171445936,"fUST",-1000.0,0.00041863,14,"2025-11-15T01:50:45.936",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998295,1763171445945,"fUST",-2430.1775381,0.00041864,2,"2025-11-15T01:50:45.945",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998296,1763171445954,"fUST",-153.42,0.00041873,120,"2025-11-15T01:50:45.954",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998297,1763171445962,"fUST",-152.30323945,0.000419,10,"2025-11-15T01:50:45.962",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998298,1763171445971,"fUST",-500.0,0.00041918,120,"2025-11-15T01:50:45.971",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998299,1763171445980,"fUST",-153.42,0.00041973,120,"2025-11-15T01:50:45.980",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998300,1763171445989,"fUST",-1000.0,0.00042,14,"2025-11-15T01:50:45.989",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998301,1763171445997,"fUST",-1372.88107901,0.00042,120,"2025-11-15T01:50:45.997",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998302,1763171446006,"fUST",-183.90945505,0.00042,120,"2025-11-15T01:50:46.006",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998303,1763171446015,"fUST",-192.03659602,0.00042,120,"2025-11-15T01:50:46.015",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998304,1763171446023,"fUST",-2000.0,0.00042,21,"2025-11-15T01:50:46.023",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998305,1763171446032,"fUST",-153.42,0.00042073,120,"2025-11-15T01:50:46.032",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998306,1763171446045,"fUST",-179.69451932,0.00042121,26,"2025-11-15T01:50:46.045",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998307,1763171446053,"fUST",-153.42,0.00042173,120,"2025-11-15T01:50:46.053",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998308,1763171446062,"fUST",-500.0,0.00042192,120,"2025-11-15T01:50:46.062",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998309,1763171446071,"fUST",-153.42,0.00042273,120,"2025-11-15T01:50:46.071",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998310,1763171446080,"fUST",-153.42,0.00042373,120,"2025-11-15T01:50:46.080",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998311,1763171446089,"fUST",-500.0,0.00042466,120,"2025-11-15T01:50:46.089",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998312,1763171446099,"fUST",-153.42,0.00042473,120,"2025-11-15T01:50:46.099",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998313,1763171446108,"fUST",-353.994393,0.00042549,120,"2025-11-15T01:50:46.108",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998314,1763171446119,"fUST",-153.42,0.00042573,120,"2025-11-15T01:50:46.119",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998315,1763171446128,"fUST",-153.42,0.00042673,120,"2025-11-15T01:50:46.128",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998317,1763171446137,"fUST",-500.0,0.0004274,120,"2025-11-15T01:50:46.137",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998319,1763171446146,"fUST",-153.42,0.00042773,120,"2025-11-15T01:50:46.146",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998321,1763171446155,"fUST",-153.42,0.00042873,120,"2025-11-15T01:50:46.155",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998322,1763171446164,"fUST",-406.49,0.00042973,15,"2025-11-15T01:50:46.164",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998324,1763171446173,"fUST",-153.42,0.00042973,120,"2025-11-15T01:50:46.173",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998325,1763171446182,"fUST",-500.0,0.00043014,120,"2025-11-15T01:50:46.182",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998327,1763171446191,"fUST",-153.42,0.00043073,120,"2025-11-15T01:50:46.191",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998328,1763171446200,"fUST",-153.42,0.00043173,120,"2025-11-15T01:50:46.200",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998329,1763171446209,"fUST",-1966.4424,0.0004322,30,"2025-11-15T01:50:46.209",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998331,1763171446219,"fUST",-153.42,0.00043273,120,"2025-11-15T01:50:46.219",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998332,1763171446228,"fUST",-500.0,0.00043288,120,"2025-11-15T01:50:46.228",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998333,1763171446237,"fUST",-195.642105,0.00043288,7,"2025-11-15T01:50:46.237",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998334,1763171446246,"fUST",-195.642105,0.00043288,7,"2025-11-15T01:50:46.246",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998335,1763171446254,"fUST",-195.642105,0.00043288,7,"2025-11-15T01:50:46.254",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998336,1763171446263,"fUST",-1253.127483,0.00043288,120,"2025-11-15T01:50:46.263",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998337,1763171446272,"fUST",-195.642105,0.00043288,7,"2025-11-15T01:50:46.272",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998338,1763171446281,"fUST",-1253.127483,0.00043288,120,"2025-11-15T01:50:46.281",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998339,1763171446290,"fUST",-151.0,0.00043288,120,"2025-11-15T01:50:46.290",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998340,1763171446299,"fUST",-1253.127483,0.00043288,120,"2025-11-15T01:50:46.299",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998341,1763171446308,"fUST",-1253.127483,0.00043288,120,"2025-11-15T01:50:46.308",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998342,1763171446317,"fUST",-151.0,0.00043288,120,"2025-11-15T01:50:46.317",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998343,1763171446326,"fUST",-151.0,0.00043288,30,"2025-11-15T01:50:46.326",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998344,1763171446335,"fUST",-158.214458,0.00043288,120,"2025-11-15T01:50:46.335",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998345,1763171446344,"fUST",-533.92382,0.00043288,120,"2025-11-15T01:50:46.344",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998346,1763171446353,"fUST",-533.92382,0.00043288,120,"2025-11-15T01:50:46.353",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998347,1763171446363,"fUST",-154.54474,0.00043288,120,"2025-11-15T01:50:46.363",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998348,1763171446372,"fUST",-588.297637,0.00043288,120,"2025-11-15T01:50:46.372",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998349,1763171446381,"fUST",-533.92382,0.00043288,120,"2025-11-15T01:50:46.381",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998350,1763171446391,"fUST",-588.297637,0.00043288,120,"2025-11-15T01:50:46.391",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998351,1763171446400,"fUST",-533.92382,0.00043288,120,"2025-11-15T01:50:46.400",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998352,1763171446409,"fUST",-588.297637,0.00043288,120,"2025-11-15T01:50:46.409",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998353,1763171446418,"fUST",-588.297637,0.00043288,120,"2025-11-15T01:50:46.418",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998354,1763171446427,"fUST",-222.029966,0.00043288,120,"2025-11-15T01:50:46.427",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998355,1763171446436,"fUST",-154.800377,0.00043288,120,"2025-11-15T01:50:46.436",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998356,1763171446445,"fUST",-151.0,0.00043288,120,"2025-11-15T01:50:46.445",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998357,1763171446454,"fUST",-151.0,0.00043288,2,"2025-11-15T01:50:46.454",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998358,1763171446463,"fUST",-151.0,0.00043288,120,"2025-11-15T01:50:46.463",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998359,1763171446472,"fUST",-151.0,0.00043288,120,"2025-11-15T01:50:46.472",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998360,1763171446480,"fUST",-151.0,0.00043288,120,"2025-11-15T01:50:46.480",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998361,1763171446490,"fUST",-151.0,0.00043288,120,"2025-11-15T01:50:46.490",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998362,1763171446498,"fUST",-290.291685,0.00043288,120,"2025-11-15T01:50:46.498",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998363,1763171446507,"fUST",-2868.729599,0.00043288,120,"2025-11-15T01:50:46.507",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998364,1763171446517,"fUST",-151.0,0.00043288,120,"2025-11-15T01:50:46.517",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998365,1763171446526,"fUST",-2868.729599,0.00043288,120,"2025-11-15T01:50:46.526",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998366,1763171446535,"fUST",-151.0,0.00043288,120,"2025-11-15T01:50:46.535",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998367,1763171446544,"fUST",-2868.729599,0.00043288,120,"2025-11-15T01:50:46.544",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998368,1763171446553,"fUST",-2868.729599,0.00043288,120,"2025-11-15T01:50:46.553",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998369,1763171446562,"fUST",-151.0,0.00043288,120,"2025-11-15T01:50:46.562",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998370,1763171446571,"fUST",-151.0,0.00043288,120,"2025-11-15T01:50:46.571",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998371,1763171446580,"fUST",-151.0,0.00043288,120,"2025-11-15T01:50:46.580",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998372,1763171446589,"fUST",-151.757969,0.00043288,120,"2025-11-15T01:50:46.589",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998374,1763171446599,"fUST",-1372.88107901,0.000433,120,"2025-11-15T01:50:46.599",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998376,1763171446607,"fUST",-192.03659602,0.000433,120,"2025-11-15T01:50:46.607",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998378,1763171446616,"fUST",-151.0,0.000433,120,"2025-11-15T01:50:46.616",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998380,1763171446625,"fUST",-151.0,0.000433,120,"2025-11-15T01:50:46.625",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998382,1763171446635,"fUST",-151.0,0.000433,15,"2025-11-15T01:50:46.635",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998384,1763171446647,"fUST",-151.0,0.000433,120,"2025-11-15T01:50:46.647",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998386,1763171446665,"fUST",-151.0,0.000433,120,"2025-11-15T01:50:46.665",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998387,1763171446680,"fUST",-3078.87,0.000433,14,"2025-11-15T01:50:46.680",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998388,1763171446694,"fUST",-169.958819,0.000433,120,"2025-11-15T01:50:46.694",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998389,1763171446709,"fUST",-151.0,0.000433,120,"2025-11-15T01:50:46.709",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998390,1763171446726,"fUST",-151.0,0.000433,120,"2025-11-15T01:50:46.726",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998391,1763171446741,"fUST",-153.688824,0.000433,120,"2025-11-15T01:50:46.741",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998392,1763171446757,"fUST",-494.460272,0.000433,2,"2025-11-15T01:50:46.757",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998393,1763171446772,"fUST",-494.460272,0.000433,2,"2025-11-15T01:50:46.772",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998394,1763171446786,"fUST",-494.460272,0.000433,2,"2025-11-15T01:50:46.786",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998395,1763171446801,"fUST",-494.460272,0.000433,2,"2025-11-15T01:50:46.801",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998396,1763171446816,"fUST",-151.0,0.000433,120,"2025-11-15T01:50:46.816",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998397,1763171446828,"fUST",-151.0,0.000433,120,"2025-11-15T01:50:46.828",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998398,1763171446842,"fUST",-151.0,0.000433,120,"2025-11-15T01:50:46.842",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998399,1763171446857,"fUST",-151.0,0.000433,120,"2025-11-15T01:50:46.857",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998400,1763171446872,"fUST",-188.956221,0.000433,120,"2025-11-15T01:50:46.872",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998401,1763171446889,"fUST",-151.0,0.000433,120,"2025-11-15T01:50:46.889",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998402,1763171446908,"fUST",-151.0,0.000433,120,"2025-11-15T01:50:46.908",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998403,1763171446920,"fUST",-197.292001,0.000433,120,"2025-11-15T01:50:46.920",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998404,1763171446931,"fUST",-197.292001,0.000433,120,"2025-11-15T01:50:46.931",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998405,1763171446947,"fUST",-197.292001,0.000433,120,"2025-11-15T01:50:46.947",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998406,1763171446963,"fUST",-197.292001,0.000433,120,"2025-11-15T01:50:46.963",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998407,1763171446973,"fUST",-356.203395,0.000433,120,"2025-11-15T01:50:46.973",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998408,1763171446986,"fUST",-356.203395,0.000433,120,"2025-11-15T01:50:46.986",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998409,1763171446999,"fUST",-356.203395,0.000433,120,"2025-11-15T01:50:46.999",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998410,1763171447010,"fUST",-356.203395,0.000433,120,"2025-11-15T01:50:47.010",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998411,1763171447022,"fUST",-151.0,0.000433,120,"2025-11-15T01:50:47.022",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998412,1763171447035,"fUST",-151.0,0.000433,120,"2025-11-15T01:50:47.035",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998413,1763171447048,"fUST",-151.0,0.000433,120,"2025-11-15T01:50:47.048",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998414,1763171447063,"fUST",-151.0,0.000433,120,"2025-11-15T01:50:47.063",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998415,1763171447076,"fUST",-153.42,0.00043373,120,"2025-11-15T01:50:47.076",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998416,1763171447089,"fUST",-153.42,0.00043473,120,"2025-11-15T01:50:47.089",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998417,1763171447105,"fUST",-1000.0,0.00043529,90,"2025-11-15T01:50:47.105",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998418,1763171447116,"fUST",-528.0,0.00043529,90,"2025-11-15T01:50:47.116",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998419,1763171447129,"fUST",-500.0,0.00043562,120,"2025-11-15T01:50:47.129",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998420,1763171447141,"fUST",-710.97719485,0.00043562,120,"2025-11-15T01:50:47.141",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998421,1763171447154,"fUST",-153.42,0.00043573,120,"2025-11-15T01:50:47.154",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998422,1763171447166,"fUST",-153.42,0.00043673,120,"2025-11-15T01:50:47.166",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998423,1763171447179,"fUST",-153.42,0.00043773,120,"2025-11-15T01:50:47.179",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998424,1763171447191,"fUST",-1000.0,0.000438,90,"2025-11-15T01:50:47.191",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998425,1763171447203,"fUST",-156.062654,0.000438,120,"2025-11-15T01:50:47.203",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998426,1763171447216,"fUST",-456.788697,0.000438,120,"2025-11-15T01:50:47.216",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998427,1763171447231,"fUST",-151.0,0.000438,120,"2025-11-15T01:50:47.231",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998428,1763171447242,"fUST",-456.788697,0.000438,120,"2025-11-15T01:50:47.242",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998429,1763171447255,"fUST",-456.788697,0.000438,120,"2025-11-15T01:50:47.255",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998430,1763171447267,"fUST",-456.788697,0.000438,120,"2025-11-15T01:50:47.267",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998431,1763171447279,"fUST",-172.558549,0.000438,120,"2025-11-15T01:50:47.279",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998432,1763171447292,"fUST",-172.558549,0.000438,120,"2025-11-15T01:50:47.292",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998433,1763171447304,"fUST",-172.558549,0.000438,120,"2025-11-15T01:50:47.304",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998434,1763171447317,"fUST",-172.558549,0.000438,120,"2025-11-15T01:50:47.317",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998435,1763171447329,"fUST",-358.8527,0.000438,120,"2025-11-15T01:50:47.329",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998436,1763171447342,"fUST",-358.8527,0.000438,120,"2025-11-15T01:50:47.342",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998437,1763171447355,"fUST",-358.8527,0.000438,120,"2025-11-15T01:50:47.355",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998438,1763171447367,"fUST",-358.8527,0.000438,120,"2025-11-15T01:50:47.367",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998439,1763171447380,"fUST",-999.0,0.00043835,120,"2025-11-15T01:50:47.380",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998440,1763171447392,"fUST",-500.0,0.00043836,120,"2025-11-15T01:50:47.392",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998441,1763171447404,"fUST",-151.0,0.00043836,120,"2025-11-15T01:50:47.404",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998442,1763171447417,"fUST",-153.42,0.00043873,120,"2025-11-15T01:50:47.417",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998443,1763171447430,"fUST",-153.42,0.00043973,120,"2025-11-15T01:50:47.430",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998444,1763171447442,"fUST",-151.29256741,0.00043973,120,"2025-11-15T01:50:47.442",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998445,1763171447453,"fUST",-629.0,0.00044,2,"2025-11-15T01:50:47.453",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998446,1763171447465,"fUST",-2149.0,0.00044,2,"2025-11-15T01:50:47.465",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998447,1763171447477,"fUST",-988.0,0.00044,2,"2025-11-15T01:50:47.477",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998448,1763171447489,"fUST",-413.0,0.00044,2,"2025-11-15T01:50:47.489",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998449,1763171447503,"fUST",-153.42,0.00044073,120,"2025-11-15T01:50:47.503",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998450,1763171447515,"fUST",-391.16,0.00044109,14,"2025-11-15T01:50:47.515",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998451,1763171447527,"fUST",-500.0,0.0004411,120,"2025-11-15T01:50:47.527",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998452,1763171447540,"fUST",-153.42,0.00044173,120,"2025-11-15T01:50:47.540",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998453,1763171447552,"fUST",-593.4565077,0.0004425,30,"2025-11-15T01:50:47.552",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998454,1763171447565,"fUST",-164.2237678,0.0004425,30,"2025-11-15T01:50:47.565",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998455,1763171447577,"fUST",-2430.1775381,0.00044252,2,"2025-11-15T01:50:47.577",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998456,1763171447590,"fUST",-153.42,0.00044273,120,"2025-11-15T01:50:47.590",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998457,1763171447603,"fUST",-353.994393,0.00044298,120,"2025-11-15T01:50:47.603",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998458,1763171447616,"fUST",-159.0,0.000443,120,"2025-11-15T01:50:47.616",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998459,1763171447629,"fUST",-153.42,0.00044373,120,"2025-11-15T01:50:47.629",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998460,1763171447641,"fUST",-500.0,0.00044384,120,"2025-11-15T01:50:47.641",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998461,1763171447653,"fUST",-153.42,0.00044473,120,"2025-11-15T01:50:47.653",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998462,1763171447666,"fUST",-153.42,0.00044573,120,"2025-11-15T01:50:47.666",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998463,1763171447678,"fUST",-1372.88107901,0.000446,120,"2025-11-15T01:50:47.678",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998464,1763171447690,"fUST",-192.03659602,0.000446,120,"2025-11-15T01:50:47.690",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998465,1763171447702,"fUST",-500.0,0.00044658,120,"2025-11-15T01:50:47.702",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998466,1763171447715,"fUST",-153.42,0.00044673,120,"2025-11-15T01:50:47.715",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998467,1763171447728,"fUST",-153.42,0.00044773,120,"2025-11-15T01:50:47.728",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998468,1763171447740,"fUST",-353.994393,0.00044797,7,"2025-11-15T01:50:47.740",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998469,1763171447753,"fUST",-153.42,0.00044873,120,"2025-11-15T01:50:47.753",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998470,1763171447764,"fUST",-153.42,0.00044973,120,"2025-11-15T01:50:47.764",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998471,1763171447777,"fUST",-405.48956,0.00045,120,"2025-11-15T01:50:47.777",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998472,1763171447790,"fUST",-153.42,0.00045073,120,"2025-11-15T01:50:47.790",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998473,1763171447802,"fUST",-3078.87,0.000451,14,"2025-11-15T01:50:47.802",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998474,1763171447815,"fUST",-153.42,0.00045173,120,"2025-11-15T01:50:47.815",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998475,1763171447828,"fUST",-153.42,0.00045273,120,"2025-11-15T01:50:47.828",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998476,1763171447841,"fUST",-153.42,0.00045373,120,"2025-11-15T01:50:47.841",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998477,1763171447854,"fUST",-153.42,0.00045473,120,"2025-11-15T01:50:47.854",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998478,1763171447866,"fUST",-391.16,0.00045479,15,"2025-11-15T01:50:47.866",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998479,1763171447879,"fUST",-153.42,0.00045573,120,"2025-11-15T01:50:47.879",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998480,1763171447892,"fUST",-153.42,0.00045673,120,"2025-11-15T01:50:47.892",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998481,1763171447904,"fUST",-153.42,0.00045773,120,"2025-11-15T01:50:47.904",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998482,1763171447917,"fUST",-153.42,0.00045873,120,"2025-11-15T01:50:47.917",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998483,1763171447929,"fUST",-153.42,0.00045973,120,"2025-11-15T01:50:47.929",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998484,1763171447941,"fUST",-353.994393,0.00046048,120,"2025-11-15T01:50:47.941",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998485,1763171447954,"fUST",-154.15225788,0.00046073,120,"2025-11-15T01:50:47.954",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998486,1763171447967,"fUST",-446.620484,0.00046143,2,"2025-11-15T01:50:47.967",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998487,1763171447980,"fUST",-353.994393,0.00046188,2,"2025-11-15T01:50:47.980",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998488,1763171447992,"fUST",-285.08,0.00046466,30,"2025-11-15T01:50:47.992",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998489,1763171448001,"fUST",-152.463091,0.000465,120,"2025-11-15T01:50:48.001",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998490,1763171448010,"fUST",-269.244321,0.000465,30,"2025-11-15T01:50:48.010",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998491,1763171448019,"fUST",-151.0,0.000465,120,"2025-11-15T01:50:48.019",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998492,1763171448028,"fUST",-151.0,0.000465,120,"2025-11-15T01:50:48.028",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998493,1763171448037,"fUST",-999.0,0.00046575,120,"2025-11-15T01:50:48.037",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998494,1763171448047,"fUST",-727.770705,0.00046575,120,"2025-11-15T01:50:48.047",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998495,1763171448059,"fUST",-727.770705,0.00046575,120,"2025-11-15T01:50:48.059",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998496,1763171448067,"fUST",-727.770705,0.00046575,120,"2025-11-15T01:50:48.067",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998497,1763171448076,"fUST",-727.770705,0.00046575,120,"2025-11-15T01:50:48.076",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998498,1763171448318,"fUST",-727.770705,0.00046575,120,"2025-11-15T01:50:48.318",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998499,1763171448337,"fUST",-727.770705,0.00046575,120,"2025-11-15T01:50:48.337",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998500,1763171448348,"fUST",-727.770705,0.00046575,120,"2025-11-15T01:50:48.348",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998501,1763171448357,"fUST",-727.770705,0.00046575,120,"2025-11-15T01:50:48.357",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998502,1763171448367,"fUST",-2432.60771564,0.00046639,2,"2025-11-15T01:50:48.367",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998503,1763171448376,"fUST",-4426.0,0.00046685,120,"2025-11-15T01:50:48.376",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998504,1763171448385,"fUST",-164.2237678,0.00046747,30,"2025-11-15T01:50:48.385",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998505,1763171448395,"fUST",-395.2109804,0.00046789,30,"2025-11-15T01:50:48.395",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998506,1763171448404,"fUST",-391.16,0.00046849,16,"2025-11-15T01:50:48.404",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998507,1763171448414,"fUST",-629.0,0.00047,2,"2025-11-15T01:50:48.414",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998508,1763171448423,"fUST",-2149.0,0.00047,2,"2025-11-15T01:50:48.423",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998509,1763171448432,"fUST",-988.0,0.00047,2,"2025-11-15T01:50:48.432",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998510,1763171448441,"fUST",-413.0,0.00047,2,"2025-11-15T01:50:48.441",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998511,1763171448450,"fUST",-157.29296,0.00047797,120,"2025-11-15T01:50:48.450",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998512,1763171448459,"fUST",-353.994393,0.00047797,120,"2025-11-15T01:50:48.459",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998513,1763171448468,"fUST",-300.0,0.0004811,60,"2025-11-15T01:50:48.468",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998514,1763171448478,"fUST",-172.5,0.00048219,120,"2025-11-15T01:50:48.478",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998515,1763171448487,"fUST",-391.16,0.00048219,17,"2025-11-15T01:50:48.487",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998516,1763171448498,"fUST",-313.85626185,0.00049,15,"2025-11-15T01:50:48.498",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998517,1763171448507,"fUST",-159.0,0.00049,120,"2025-11-15T01:50:48.507",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998518,1763171448516,"fUST",-983.08637377,0.00049315,120,"2025-11-15T01:50:48.516",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998519,1763171448525,"fUST",-391.16,0.00049589,18,"2025-11-15T01:50:48.525",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998520,1763171448535,"fUST",-629.0,0.0005,2,"2025-11-15T01:50:48.535",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998521,1763171448544,"fUST",-2149.0,0.0005,2,"2025-11-15T01:50:48.544",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998522,1763171448553,"fUST",-988.0,0.0005,2,"2025-11-15T01:50:48.553",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998523,1763171448562,"fUST",-413.0,0.0005,2,"2025-11-15T01:50:48.562",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998524,1763171448571,"fUST",-502.26141912,0.0005,2,"2025-11-15T01:50:48.571",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998525,1763171448580,"fUST",-3078.87,0.0005,14,"2025-11-15T01:50:48.580",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998526,1763171448590,"fUST",-33012.36,0.0005,120,"2025-11-15T01:50:48.590",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998527,1763171448601,"fUST",-353.994393,0.00050618,7,"2025-11-15T01:50:48.601",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998528,1763171448610,"fUST",-692.4088917,0.0005074,30,"2025-11-15T01:50:48.610",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998529,1763171448620,"fUST",-593.4565077,0.0005074,30,"2025-11-15T01:50:48.620",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998530,1763171448630,"fUST",-593.4565077,0.0005074,30,"2025-11-15T01:50:48.630",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998531,1763171448639,"fUST",-593.4565077,0.0005074,30,"2025-11-15T01:50:48.639",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998532,1763171448648,"fUST",-593.4565077,0.0005074,30,"2025-11-15T01:50:48.648",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998533,1763171448657,"fUST",-593.4565077,0.0005074,30,"2025-11-15T01:50:48.657",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998534,1763171448666,"fUST",-593.4565077,0.0005074,30,"2025-11-15T01:50:48.666",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998535,1763171448675,"fUST",-593.4565077,0.0005074,30,"2025-11-15T01:50:48.675",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998536,1763171448684,"fUST",-300.3678215,0.0005074,30,"2025-11-15T01:50:48.684",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998537,1763171448693,"fUST",-300.3678215,0.0005074,30,"2025-11-15T01:50:48.693",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998538,1763171448702,"fUST",-300.3678215,0.0005074,30,"2025-11-15T01:50:48.702",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998539,1763171448712,"fUST",-600.6492687,0.00050932,30,"2025-11-15T01:50:48.712",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998540,1763171448721,"fUST",-300.3678215,0.00050932,30,"2025-11-15T01:50:48.721",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998541,1763171448731,"fUST",-182.40711304,0.00050958,120,"2025-11-15T01:50:48.731",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998542,1763171448740,"fUST",-391.16,0.00050958,19,"2025-11-15T01:50:48.740",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998543,1763171448750,"fUST",-547.05572263,0.00050986,120,"2025-11-15T01:50:48.750",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998544,1763171448759,"fUST",-159.0,0.00051,120,"2025-11-15T01:50:48.759",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998545,1763171448768,"fUST",-300.3678215,0.00051123,30,"2025-11-15T01:50:48.768",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998546,1763171448778,"fUST",-300.3678215,0.00051123,30,"2025-11-15T01:50:48.778",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998547,1763171448787,"fUST",-5000.0,0.000512,120,"2025-11-15T01:50:48.787",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998548,1763171448796,"fUST",-500.0,0.0005132,60,"2025-11-15T01:50:48.796",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998549,1763171448805,"fUST",-151.0,0.00051364,120,"2025-11-15T01:50:48.805",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998550,1763171448814,"fUST",-151.0,0.00051364,120,"2025-11-15T01:50:48.814",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998551,1763171448823,"fUST",-214.467643,0.00051364,120,"2025-11-15T01:50:48.823",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998552,1763171448833,"fUST",-151.0,0.00051364,60,"2025-11-15T01:50:48.833",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998553,1763171448842,"fUST",-151.0,0.00051364,120,"2025-11-15T01:50:48.842",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998554,1763171448854,"fUST",-171.478129,0.00051364,120,"2025-11-15T01:50:48.854",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998555,1763171448863,"fUST",-154.037957,0.00051364,95,"2025-11-15T01:50:48.863",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998556,1763171448872,"fUST",-151.0,0.00051364,120,"2025-11-15T01:50:48.872",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998557,1763171448882,"fUST",-151.0,0.00051364,120,"2025-11-15T01:50:48.882",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998558,1763171448891,"fUST",-88888.0,0.00051462,120,"2025-11-15T01:50:48.891",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998559,1763171448900,"fUST",-151.0,0.00051462,120,"2025-11-15T01:50:48.900",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998560,1763171448909,"fUST",-151.0,0.00051462,120,"2025-11-15T01:50:48.909",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998561,1763171448919,"fUST",-494.460272,0.00051462,2,"2025-11-15T01:50:48.919",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998562,1763171448928,"fUST",-494.460272,0.00051462,2,"2025-11-15T01:50:48.928",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998563,1763171448938,"fUST",-494.460272,0.00051462,2,"2025-11-15T01:50:48.938",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998564,1763171448947,"fUST",-494.460272,0.00051462,2,"2025-11-15T01:50:48.947",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998565,1763171448957,"fUST",-151.0,0.00051462,120,"2025-11-15T01:50:48.957",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998566,1763171448966,"fUST",-204.091745,0.00051462,120,"2025-11-15T01:50:48.966",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998567,1763171448975,"fUST",-151.0,0.00051462,120,"2025-11-15T01:50:48.975",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998568,1763171448984,"fUST",-268.221491,0.00051462,120,"2025-11-15T01:50:48.984",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998569,1763171448994,"fUST",-456.788697,0.00051462,120,"2025-11-15T01:50:48.994",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998570,1763171449003,"fUST",-456.788697,0.00051462,120,"2025-11-15T01:50:49.003",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998571,1763171449012,"fUST",-456.788697,0.00051462,120,"2025-11-15T01:50:49.012",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998572,1763171449021,"fUST",-456.788697,0.00051462,120,"2025-11-15T01:50:49.021",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998573,1763171449031,"fUST",-172.558549,0.00051462,120,"2025-11-15T01:50:49.031",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998574,1763171449041,"fUST",-172.558549,0.00051462,120,"2025-11-15T01:50:49.041",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998575,1763171449051,"fUST",-172.558549,0.00051462,120,"2025-11-15T01:50:49.051",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998576,1763171449062,"fUST",-172.558549,0.00051462,120,"2025-11-15T01:50:49.062",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998577,1763171449071,"fUST",-358.8527,0.00051462,120,"2025-11-15T01:50:49.071",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998578,1763171449080,"fUST",-358.8527,0.00051462,120,"2025-11-15T01:50:49.080",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998579,1763171449091,"fUST",-358.8527,0.00051462,120,"2025-11-15T01:50:49.091",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998580,1763171449100,"fUST",-358.8527,0.00051462,120,"2025-11-15T01:50:49.100",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998581,1763171449110,"fUST",-151.0,0.00051462,120,"2025-11-15T01:50:49.110",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998582,1763171449118,"fUST",-154.068842,0.00051462,120,"2025-11-15T01:50:49.118",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998583,1763171449128,"fUST",-197.292001,0.00051462,120,"2025-11-15T01:50:49.128",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998584,1763171449136,"fUST",-197.292001,0.00051462,120,"2025-11-15T01:50:49.136",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998585,1763171449145,"fUST",-197.292001,0.00051462,120,"2025-11-15T01:50:49.145",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998586,1763171449154,"fUST",-197.292001,0.00051462,120,"2025-11-15T01:50:49.154",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998587,1763171449164,"fUST",-356.203395,0.00051462,120,"2025-11-15T01:50:49.164",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998588,1763171449173,"fUST",-356.203395,0.00051462,120,"2025-11-15T01:50:49.173",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998589,1763171449183,"fUST",-356.203395,0.00051462,120,"2025-11-15T01:50:49.183",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998590,1763171449192,"fUST",-356.203395,0.00051462,120,"2025-11-15T01:50:49.192",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998591,1763171449201,"fUST",-151.0,0.00051462,120,"2025-11-15T01:50:49.201",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998592,1763171449210,"fUST",-151.0,0.00051462,120,"2025-11-15T01:50:49.210",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998593,1763171449219,"fUST",-151.0,0.00051462,120,"2025-11-15T01:50:49.219",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998594,1763171449228,"fUST",-277.697323,0.00051462,120,"2025-11-15T01:50:49.228",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998595,1763171449237,"fUST",-195.642105,0.00051462,7,"2025-11-15T01:50:49.237",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998596,1763171449246,"fUST",-195.642105,0.00051462,7,"2025-11-15T01:50:49.246",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998597,1763171449255,"fUST",-195.642105,0.00051462,7,"2025-11-15T01:50:49.255",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998598,1763171449264,"fUST",-1253.127483,0.00051462,120,"2025-11-15T01:50:49.264",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998599,1763171449273,"fUST",-195.642105,0.00051462,7,"2025-11-15T01:50:49.273",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998600,1763171449282,"fUST",-1253.127483,0.00051462,120,"2025-11-15T01:50:49.282",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998601,1763171449291,"fUST",-151.0,0.00051462,120,"2025-11-15T01:50:49.291",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998602,1763171449300,"fUST",-1253.127483,0.00051462,120,"2025-11-15T01:50:49.300",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998603,1763171449309,"fUST",-1253.127483,0.00051462,120,"2025-11-15T01:50:49.309",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998604,1763171449319,"fUST",-163.320533,0.00051462,120,"2025-11-15T01:50:49.319",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998605,1763171449328,"fUST",-151.0,0.00051462,30,"2025-11-15T01:50:49.328",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998606,1763171449337,"fUST",-533.92382,0.00051462,120,"2025-11-15T01:50:49.337",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998607,1763171449348,"fUST",-533.92382,0.00051462,120,"2025-11-15T01:50:49.348",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998608,1763171449357,"fUST",-588.297637,0.00051462,120,"2025-11-15T01:50:49.357",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998609,1763171449366,"fUST",-533.92382,0.00051462,120,"2025-11-15T01:50:49.366",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998610,1763171449375,"fUST",-588.297637,0.00051462,120,"2025-11-15T01:50:49.375",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998611,1763171449384,"fUST",-533.92382,0.00051462,120,"2025-11-15T01:50:49.384",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998612,1763171449393,"fUST",-588.297637,0.00051462,120,"2025-11-15T01:50:49.393",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998613,1763171449403,"fUST",-588.297637,0.00051462,120,"2025-11-15T01:50:49.403",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998614,1763171449413,"fUST",-151.0,0.00051462,120,"2025-11-15T01:50:49.413",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998615,1763171449422,"fUST",-151.0,0.00051462,2,"2025-11-15T01:50:49.422",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998616,1763171449431,"fUST",-166.973417,0.00051462,120,"2025-11-15T01:50:49.431",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998617,1763171449440,"fUST",-151.0,0.00051462,120,"2025-11-15T01:50:49.440",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998618,1763171449449,"fUST",-151.0,0.00051462,120,"2025-11-15T01:50:49.449",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998619,1763171449458,"fUST",-727.770705,0.00051462,120,"2025-11-15T01:50:49.458",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998620,1763171449467,"fUST",-151.0,0.00051462,120,"2025-11-15T01:50:49.467",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998621,1763171449475,"fUST",-727.770705,0.00051462,120,"2025-11-15T01:50:49.475",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998622,1763171449485,"fUST",-727.770705,0.00051462,120,"2025-11-15T01:50:49.485",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998623,1763171449494,"fUST",-727.770705,0.00051462,120,"2025-11-15T01:50:49.494",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998624,1763171449503,"fUST",-2868.729599,0.00051462,120,"2025-11-15T01:50:49.503",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998625,1763171449512,"fUST",-284.396293,0.00051462,120,"2025-11-15T01:50:49.512",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998626,1763171449521,"fUST",-2868.729599,0.00051462,120,"2025-11-15T01:50:49.521",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998627,1763171449530,"fUST",-161.503181,0.00051462,120,"2025-11-15T01:50:49.530",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998628,1763171449539,"fUST",-2868.729599,0.00051462,120,"2025-11-15T01:50:49.539",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998629,1763171449548,"fUST",-2868.729599,0.00051462,120,"2025-11-15T01:50:49.548",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998630,1763171449557,"fUST",-151.0,0.00051462,120,"2025-11-15T01:50:49.557",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998631,1763171449566,"fUST",-151.0,0.00051462,120,"2025-11-15T01:50:49.566",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998632,1763171449575,"fUST",-151.0,0.00051462,120,"2025-11-15T01:50:49.575",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998633,1763171449584,"fUST",-151.757969,0.00051462,120,"2025-11-15T01:50:49.584",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998634,1763171449593,"fUST",-300.3678215,0.00051562,30,"2025-11-15T01:50:49.593",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998635,1763171449602,"fUST",-300.3678215,0.00051562,30,"2025-11-15T01:50:49.602",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998636,1763171449611,"fUST",-300.3678215,0.00051562,30,"2025-11-15T01:50:49.611",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998637,1763171449620,"fUST",-300.3678215,0.00051562,30,"2025-11-15T01:50:49.620",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998638,1763171449629,"fUST",-300.3678215,0.00051562,30,"2025-11-15T01:50:49.629",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998639,1763171449639,"fUST",-300.3678215,0.00051562,30,"2025-11-15T01:50:49.639",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998640,1763171449648,"fUST",-500.0,0.00051744,120,"2025-11-15T01:50:49.648",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998641,1763171449657,"fUST",-1075906.42748162,0.000518,3,"2025-11-15T01:50:49.657",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998642,1763171449667,"fUST",-151.0,0.000518,120,"2025-11-15T01:50:49.667",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998643,1763171449676,"fUST",-151.0,0.000518,120,"2025-11-15T01:50:49.676",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998644,1763171449685,"fUST",-151.0,0.000518,120,"2025-11-15T01:50:49.685",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998645,1763171449694,"fUST",-151.0,0.000518,120,"2025-11-15T01:50:49.694",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998646,1763171449704,"fUST",-151.0,0.000518,120,"2025-11-15T01:50:49.704",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998647,1763171449713,"fUST",-151.0,0.000518,120,"2025-11-15T01:50:49.713",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998648,1763171449723,"fUST",-151.0,0.000518,120,"2025-11-15T01:50:49.723",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998649,1763171449732,"fUST",-151.652557,0.000518,120,"2025-11-15T01:50:49.732",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998650,1763171449741,"fUST",-494.460272,0.000518,2,"2025-11-15T01:50:49.741",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998651,1763171449750,"fUST",-494.460272,0.000518,2,"2025-11-15T01:50:49.750",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998652,1763171449760,"fUST",-494.460272,0.000518,2,"2025-11-15T01:50:49.760",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998653,1763171449769,"fUST",-494.460272,0.000518,2,"2025-11-15T01:50:49.769",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998654,1763171449779,"fUST",-151.0,0.000518,120,"2025-11-15T01:50:49.779",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998655,1763171449788,"fUST",-151.0,0.000518,120,"2025-11-15T01:50:49.788",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998656,1763171449797,"fUST",-456.788697,0.000518,120,"2025-11-15T01:50:49.797",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998657,1763171449807,"fUST",-456.788697,0.000518,120,"2025-11-15T01:50:49.807",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998658,1763171449816,"fUST",-456.788697,0.000518,120,"2025-11-15T01:50:49.816",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998659,1763171449826,"fUST",-456.788697,0.000518,120,"2025-11-15T01:50:49.826",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998660,1763171449835,"fUST",-172.558549,0.000518,120,"2025-11-15T01:50:49.835",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998661,1763171449848,"fUST",-172.558549,0.000518,120,"2025-11-15T01:50:49.848",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998662,1763171449857,"fUST",-172.558549,0.000518,120,"2025-11-15T01:50:49.857",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998663,1763171449867,"fUST",-172.558549,0.000518,120,"2025-11-15T01:50:49.867",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998664,1763171449876,"fUST",-358.8527,0.000518,120,"2025-11-15T01:50:49.876",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998665,1763171449885,"fUST",-358.8527,0.000518,120,"2025-11-15T01:50:49.885",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998666,1763171449895,"fUST",-358.8527,0.000518,120,"2025-11-15T01:50:49.895",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998667,1763171449905,"fUST",-358.8527,0.000518,120,"2025-11-15T01:50:49.905",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998668,1763171449914,"fUST",-151.0,0.000518,120,"2025-11-15T01:50:49.914",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998669,1763171449923,"fUST",-197.292001,0.000518,120,"2025-11-15T01:50:49.923",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998670,1763171449933,"fUST",-197.292001,0.000518,120,"2025-11-15T01:50:49.933",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998671,1763171449942,"fUST",-197.292001,0.000518,120,"2025-11-15T01:50:49.942",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998672,1763171449952,"fUST",-197.292001,0.000518,120,"2025-11-15T01:50:49.952",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998673,1763171449961,"fUST",-356.203395,0.000518,120,"2025-11-15T01:50:49.961",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998674,1763171449971,"fUST",-356.203395,0.000518,120,"2025-11-15T01:50:49.971",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998675,1763171449980,"fUST",-356.203395,0.000518,120,"2025-11-15T01:50:49.980",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998676,1763171449989,"fUST",-356.203395,0.000518,120,"2025-11-15T01:50:49.989",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998677,1763171449998,"fUST",-151.0,0.000518,120,"2025-11-15T01:50:49.998",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998678,1763171450007,"fUST",-151.0,0.000518,120,"2025-11-15T01:50:50.007",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998679,1763171450017,"fUST",-151.0,0.000518,120,"2025-11-15T01:50:50.017",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998680,1763171450026,"fUST",-195.642105,0.000518,7,"2025-11-15T01:50:50.026",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998681,1763171450035,"fUST",-195.642105,0.000518,7,"2025-11-15T01:50:50.035",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998682,1763171450045,"fUST",-195.642105,0.000518,7,"2025-11-15T01:50:50.045",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998683,1763171450057,"fUST",-1253.127483,0.000518,120,"2025-11-15T01:50:50.057",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998684,1763171450067,"fUST",-195.642105,0.000518,7,"2025-11-15T01:50:50.067",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998685,1763171450076,"fUST",-1253.127483,0.000518,120,"2025-11-15T01:50:50.076",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998686,1763171450086,"fUST",-151.0,0.000518,120,"2025-11-15T01:50:50.086",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998687,1763171450095,"fUST",-1253.127483,0.000518,120,"2025-11-15T01:50:50.095",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998688,1763171450106,"fUST",-1253.127483,0.000518,120,"2025-11-15T01:50:50.106",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998689,1763171450115,"fUST",-151.0,0.000518,30,"2025-11-15T01:50:50.115",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998690,1763171450125,"fUST",-533.92382,0.000518,120,"2025-11-15T01:50:50.125",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998691,1763171450134,"fUST",-533.92382,0.000518,120,"2025-11-15T01:50:50.134",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998692,1763171450144,"fUST",-588.297637,0.000518,120,"2025-11-15T01:50:50.144",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998693,1763171450154,"fUST",-533.92382,0.000518,120,"2025-11-15T01:50:50.154",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998694,1763171450163,"fUST",-588.297637,0.000518,120,"2025-11-15T01:50:50.163",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998695,1763171450173,"fUST",-533.92382,0.000518,120,"2025-11-15T01:50:50.173",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998696,1763171450183,"fUST",-588.297637,0.000518,120,"2025-11-15T01:50:50.183",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998697,1763171450192,"fUST",-588.297637,0.000518,120,"2025-11-15T01:50:50.192",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998698,1763171450202,"fUST",-151.0,0.000518,120,"2025-11-15T01:50:50.202",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998699,1763171450212,"fUST",-151.0,0.000518,2,"2025-11-15T01:50:50.212",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998700,1763171450222,"fUST",-151.0,0.000518,120,"2025-11-15T01:50:50.222",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998701,1763171450231,"fUST",-151.0,0.000518,120,"2025-11-15T01:50:50.231",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998702,1763171450239,"fUST",-727.770705,0.000518,120,"2025-11-15T01:50:50.239",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998703,1763171450249,"fUST",-151.0,0.000518,120,"2025-11-15T01:50:50.249",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998704,1763171450258,"fUST",-727.770705,0.000518,120,"2025-11-15T01:50:50.258",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998705,1763171450267,"fUST",-727.770705,0.000518,120,"2025-11-15T01:50:50.267",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998706,1763171450275,"fUST",-727.770705,0.000518,120,"2025-11-15T01:50:50.275",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998707,1763171450285,"fUST",-2868.729599,0.000518,120,"2025-11-15T01:50:50.285",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998708,1763171450294,"fUST",-2868.729599,0.000518,120,"2025-11-15T01:50:50.294",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998709,1763171450303,"fUST",-2868.729599,0.000518,120,"2025-11-15T01:50:50.303",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998710,1763171450312,"fUST",-2868.729599,0.000518,120,"2025-11-15T01:50:50.312",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998711,1763171450321,"fUST",-153.551358,0.000518,120,"2025-11-15T01:50:50.321",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998712,1763171450330,"fUST",-151.0,0.000518,120,"2025-11-15T01:50:50.330",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998713,1763171450339,"fUST",-400.0,0.00051945,120,"2025-11-15T01:50:50.339",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998714,1763171450348,"fUST",-151.0,0.00052054,120,"2025-11-15T01:50:50.348",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998715,1763171450357,"fUST",-151.0,0.00052054,120,"2025-11-15T01:50:50.357",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998716,1763171450366,"fUST",-152.828512,0.00052054,120,"2025-11-15T01:50:50.366",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998717,1763171450375,"fUST",-151.767366,0.00052054,120,"2025-11-15T01:50:50.375",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998718,1763171450385,"fUST",-151.0,0.00052054,120,"2025-11-15T01:50:50.385",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998719,1763171450394,"fUST",-152.71732,0.00052054,120,"2025-11-15T01:50:50.394",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998720,1763171450403,"fUST",-156.906094,0.00052054,120,"2025-11-15T01:50:50.403",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998721,1763171450412,"fUST",-151.0,0.00052054,120,"2025-11-15T01:50:50.412",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998722,1763171450421,"fUST",-266.601798,0.00052054,120,"2025-11-15T01:50:50.421",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998723,1763171450430,"fUST",-151.0,0.00052054,120,"2025-11-15T01:50:50.430",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998724,1763171450438,"fUST",-151.0,0.00052054,120,"2025-11-15T01:50:50.438",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998725,1763171450447,"fUST",-151.0,0.00052054,120,"2025-11-15T01:50:50.447",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998726,1763171450456,"fUST",-152.548768,0.00052054,120,"2025-11-15T01:50:50.456",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998727,1763171450466,"fUST",-151.0,0.00052054,120,"2025-11-15T01:50:50.466",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998728,1763171450475,"fUST",-227.04697,0.00052054,120,"2025-11-15T01:50:50.475",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998729,1763171450484,"fUST",-151.0,0.00052054,15,"2025-11-15T01:50:50.484",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998730,1763171450493,"fUST",-151.0,0.00052054,15,"2025-11-15T01:50:50.493",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998731,1763171450502,"fUST",-151.0,0.00052054,120,"2025-11-15T01:50:50.502",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998732,1763171450511,"fUST",-151.0,0.00052054,120,"2025-11-15T01:50:50.511",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998733,1763171450520,"fUST",-151.0,0.00052054,120,"2025-11-15T01:50:50.520",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998734,1763171450529,"fUST",-151.0,0.00052054,120,"2025-11-15T01:50:50.529",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998735,1763171450538,"fUST",-151.0,0.00052054,120,"2025-11-15T01:50:50.538",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998736,1763171450547,"fUST",-151.0,0.00052054,120,"2025-11-15T01:50:50.547",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998737,1763171450556,"fUST",-151.0,0.00052054,120,"2025-11-15T01:50:50.556",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998738,1763171450564,"fUST",-151.0,0.00052054,120,"2025-11-15T01:50:50.564",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998739,1763171450573,"fUST",-151.0,0.00052054,120,"2025-11-15T01:50:50.573",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998740,1763171450582,"fUST",-151.0,0.00052054,120,"2025-11-15T01:50:50.582",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998741,1763171450591,"fUST",-151.0,0.00052054,120,"2025-11-15T01:50:50.591",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998742,1763171450601,"fUST",-151.0,0.00052054,120,"2025-11-15T01:50:50.601",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998743,1763171450609,"fUST",-151.0,0.00052054,120,"2025-11-15T01:50:50.609",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998744,1763171450619,"fUST",-151.0,0.00052054,120,"2025-11-15T01:50:50.619",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998745,1763171450627,"fUST",-151.0,0.00052054,120,"2025-11-15T01:50:50.627",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998746,1763171450636,"fUST",-1574.27,0.00052054,120,"2025-11-15T01:50:50.636",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998747,1763171450645,"fUST",-501.77458192,0.00052054,120,"2025-11-15T01:50:50.645",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998748,1763171450655,"fUST",-500.0,0.00052054,120,"2025-11-15T01:50:50.655",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998749,1763171450665,"fUST",-500.0,0.00052054,120,"2025-11-15T01:50:50.665",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998750,1763171450675,"fUST",-500.0,0.00052054,120,"2025-11-15T01:50:50.675",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998751,1763171450684,"fUST",-500.0,0.00052054,120,"2025-11-15T01:50:50.684",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998752,1763171450694,"fUST",-500.0,0.00052054,120,"2025-11-15T01:50:50.694",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998753,1763171450703,"fUST",-500.0,0.00052054,120,"2025-11-15T01:50:50.703",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998754,1763171450712,"fUST",-500.0,0.00052054,120,"2025-11-15T01:50:50.712",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998755,1763171450722,"fUST",-500.0,0.00052054,2,"2025-11-15T01:50:50.722",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998756,1763171450731,"fUST",-500.0,0.00052054,120,"2025-11-15T01:50:50.731",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998757,1763171450740,"fUST",-501.228809,0.00052054,120,"2025-11-15T01:50:50.740",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998758,1763171450750,"fUST",-524.39217667,0.00052054,120,"2025-11-15T01:50:50.750",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998759,1763171450760,"fUST",-500.0,0.00052054,120,"2025-11-15T01:50:50.760",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998760,1763171450770,"fUST",-500.0,0.00052054,120,"2025-11-15T01:50:50.770",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998761,1763171450779,"fUST",-506.33944631,0.00052054,120,"2025-11-15T01:50:50.779",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998762,1763171450789,"fUST",-500.0,0.00052054,120,"2025-11-15T01:50:50.789",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998763,1763171450798,"fUST",-503.5907994,0.00052054,120,"2025-11-15T01:50:50.798",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998764,1763171450807,"fUST",-500.0,0.00052054,120,"2025-11-15T01:50:50.807",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998765,1763171450817,"fUST",-510.68100766,0.00052054,120,"2025-11-15T01:50:50.817",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998766,1763171450827,"fUST",-500.0,0.00052054,120,"2025-11-15T01:50:50.827",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998767,1763171450836,"fUST",-500.0,0.00052054,120,"2025-11-15T01:50:50.836",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998768,1763171450845,"fUST",-500.0,0.00052054,120,"2025-11-15T01:50:50.845",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998769,1763171450855,"fUST",-500.0,0.00052054,120,"2025-11-15T01:50:50.855",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998770,1763171450865,"fUST",-500.0,0.00052054,120,"2025-11-15T01:50:50.865",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998771,1763171450875,"fUST",-500.0,0.00052054,120,"2025-11-15T01:50:50.875",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998772,1763171450884,"fUST",-500.0,0.00052054,120,"2025-11-15T01:50:50.884",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998773,1763171450893,"fUST",-609.02,0.00052054,120,"2025-11-15T01:50:50.893",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998774,1763171450902,"fUST",-500.0,0.00052054,120,"2025-11-15T01:50:50.902",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998775,1763171450911,"fUST",-500.0,0.00052054,120,"2025-11-15T01:50:50.911",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998776,1763171450920,"fUST",-500.0,0.00052054,120,"2025-11-15T01:50:50.920",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998777,1763171450930,"fUST",-500.0,0.00052054,120,"2025-11-15T01:50:50.930",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998778,1763171450940,"fUST",-500.0,0.00052054,120,"2025-11-15T01:50:50.940",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998779,1763171450950,"fUST",-500.0,0.00052054,120,"2025-11-15T01:50:50.950",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998780,1763171450959,"fUST",-500.0,0.00052054,120,"2025-11-15T01:50:50.959",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998781,1763171450968,"fUST",-500.0,0.00052054,120,"2025-11-15T01:50:50.968",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998782,1763171450977,"fUST",-500.0,0.00052054,120,"2025-11-15T01:50:50.977",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998783,1763171450987,"fUST",-500.0,0.00052054,120,"2025-11-15T01:50:50.987",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998784,1763171450996,"fUST",-500.0,0.00052054,120,"2025-11-15T01:50:50.996",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998785,1763171451006,"fUST",-500.0,0.00052054,120,"2025-11-15T01:50:51.006",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998786,1763171451015,"fUST",-500.0,0.00052054,120,"2025-11-15T01:50:51.015",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998787,1763171451024,"fUST",-506.45864389,0.00052054,120,"2025-11-15T01:50:51.024",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998788,1763171451034,"fUST",-500.0,0.00052054,120,"2025-11-15T01:50:51.034",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998789,1763171451045,"fUST",-500.0,0.00052054,120,"2025-11-15T01:50:51.045",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998790,1763171451057,"fUST",-500.0,0.00052054,120,"2025-11-15T01:50:51.057",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998791,1763171451066,"fUST",-500.0,0.00052054,120,"2025-11-15T01:50:51.066",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998792,1763171451076,"fUST",-500.0,0.00052054,120,"2025-11-15T01:50:51.076",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998793,1763171451086,"fUST",-500.0,0.00052054,120,"2025-11-15T01:50:51.086",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998794,1763171451098,"fUST",-629.45,0.00052054,120,"2025-11-15T01:50:51.098",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998795,1763171451107,"fUST",-500.0,0.00052054,120,"2025-11-15T01:50:51.107",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998796,1763171451117,"fUST",-500.0,0.00052054,120,"2025-11-15T01:50:51.117",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998797,1763171451126,"fUST",-500.58707555,0.00052054,120,"2025-11-15T01:50:51.126",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998798,1763171451135,"fUST",-500.0,0.00052054,120,"2025-11-15T01:50:51.135",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998799,1763171451145,"fUST",-517.42,0.00052054,120,"2025-11-15T01:50:51.145",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998800,1763171451155,"fUST",-500.0,0.00052054,120,"2025-11-15T01:50:51.155",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998801,1763171451165,"fUST",-948.59,0.00052054,120,"2025-11-15T01:50:51.165",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998802,1763171451174,"fUST",-500.0,0.00052054,120,"2025-11-15T01:50:51.174",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998803,1763171451184,"fUST",-500.0,0.00052054,120,"2025-11-15T01:50:51.184",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998804,1763171451194,"fUST",-500.0,0.00052054,120,"2025-11-15T01:50:51.194",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998805,1763171451203,"fUST",-500.0,0.00052054,120,"2025-11-15T01:50:51.203",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998806,1763171451213,"fUST",-500.0,0.00052054,120,"2025-11-15T01:50:51.213",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998807,1763171451222,"fUST",-500.0,0.00052054,120,"2025-11-15T01:50:51.222",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998808,1763171451231,"fUST",-500.0,0.00052054,120,"2025-11-15T01:50:51.231",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998809,1763171451241,"fUST",-500.0,0.00052054,120,"2025-11-15T01:50:51.241",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998810,1763171451251,"fUST",-511.24642548,0.00052054,120,"2025-11-15T01:50:51.251",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998811,1763171451260,"fUST",-500.0,0.00052054,120,"2025-11-15T01:50:51.260",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998812,1763171451271,"fUST",-500.0,0.00052054,120,"2025-11-15T01:50:51.271",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998813,1763171451280,"fUST",-500.0,0.00052054,120,"2025-11-15T01:50:51.280",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998814,1763171451290,"fUST",-500.0,0.00052054,120,"2025-11-15T01:50:51.290",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998815,1763171451299,"fUST",-500.0,0.00052054,2,"2025-11-15T01:50:51.299",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998816,1763171451308,"fUST",-500.0,0.00052054,120,"2025-11-15T01:50:51.308",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998817,1763171451318,"fUST",-500.0,0.00052054,120,"2025-11-15T01:50:51.318",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998818,1763171451327,"fUST",-500.0,0.00052054,120,"2025-11-15T01:50:51.327",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998819,1763171451337,"fUST",-500.0,0.00052054,120,"2025-11-15T01:50:51.337",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998820,1763171451347,"fUST",-501.37250952,0.00052054,120,"2025-11-15T01:50:51.347",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998821,1763171451358,"fUST",-500.0,0.00052054,120,"2025-11-15T01:50:51.358",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998822,1763171451368,"fUST",-500.0,0.00052054,120,"2025-11-15T01:50:51.368",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998823,1763171451377,"fUST",-500.0,0.00052054,120,"2025-11-15T01:50:51.377",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998824,1763171451532,"fUST",-525.42,0.00052054,120,"2025-11-15T01:50:51.532",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998825,1763171451541,"fUST",-500.0,0.00052054,120,"2025-11-15T01:50:51.541",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998826,1763171451551,"fUST",-500.0,0.00052054,120,"2025-11-15T01:50:51.551",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998827,1763171451560,"fUST",-500.0,0.00052054,120,"2025-11-15T01:50:51.560",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998828,1763171451569,"fUST",-500.0,0.00052054,120,"2025-11-15T01:50:51.569",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998829,1763171451578,"fUST",-500.0,0.00052054,120,"2025-11-15T01:50:51.578",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998830,1763171451588,"fUST",-500.0,0.00052054,120,"2025-11-15T01:50:51.588",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998831,1763171451597,"fUST",-500.0,0.00052054,120,"2025-11-15T01:50:51.597",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998832,1763171451607,"fUST",-500.0,0.00052054,120,"2025-11-15T01:50:51.607",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998833,1763171451616,"fUST",-500.0,0.00052054,7,"2025-11-15T01:50:51.616",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998834,1763171451625,"fUST",-501.49410869,0.00052054,120,"2025-11-15T01:50:51.625",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998835,1763171451635,"fUST",-500.0,0.00052054,120,"2025-11-15T01:50:51.635",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998836,1763171451644,"fUST",-500.0,0.00052054,120,"2025-11-15T01:50:51.644",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998837,1763171451653,"fUST",-509.9377078,0.00052054,120,"2025-11-15T01:50:51.653",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998838,1763171451662,"fUST",-501.38325079,0.00052054,120,"2025-11-15T01:50:51.662",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998839,1763171451671,"fUST",-500.0,0.00052054,120,"2025-11-15T01:50:51.671",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998840,1763171451680,"fUST",-500.0,0.00052054,120,"2025-11-15T01:50:51.680",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998841,1763171451690,"fUST",-505.47029849,0.00052054,120,"2025-11-15T01:50:51.690",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998842,1763171451699,"fUST",-500.0,0.00052054,120,"2025-11-15T01:50:51.699",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998843,1763171451709,"fUST",-500.0,0.00052054,120,"2025-11-15T01:50:51.709",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998844,1763171451718,"fUST",-500.0,0.00052054,120,"2025-11-15T01:50:51.718",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998845,1763171451728,"fUST",-500.0,0.00052054,120,"2025-11-15T01:50:51.728",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998846,1763171451738,"fUST",-500.0,0.00052054,120,"2025-11-15T01:50:51.738",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998847,1763171451747,"fUST",-500.0,0.00052054,120,"2025-11-15T01:50:51.747",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998848,1763171451756,"fUST",-500.0,0.00052054,120,"2025-11-15T01:50:51.756",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998849,1763171451765,"fUST",-500.0,0.00052054,120,"2025-11-15T01:50:51.765",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998850,1763171451775,"fUST",-500.0,0.00052054,120,"2025-11-15T01:50:51.775",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998851,1763171451784,"fUST",-500.0,0.00052054,120,"2025-11-15T01:50:51.784",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998852,1763171451794,"fUST",-500.0,0.00052054,120,"2025-11-15T01:50:51.794",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998853,1763171451803,"fUST",-500.0,0.00052054,120,"2025-11-15T01:50:51.803",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998854,1763171451813,"fUST",-500.0,0.00052054,120,"2025-11-15T01:50:51.813",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998855,1763171451822,"fUST",-500.0,0.00052054,120,"2025-11-15T01:50:51.822",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998856,1763171451832,"fUST",-500.0,0.00052054,120,"2025-11-15T01:50:51.832",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998857,1763171451841,"fUST",-500.0,0.00052054,120,"2025-11-15T01:50:51.841",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998858,1763171451852,"fUST",-500.0,0.00052054,120,"2025-11-15T01:50:51.852",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998859,1763171451862,"fUST",-500.0,0.00052054,120,"2025-11-15T01:50:51.862",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998860,1763171451871,"fUST",-500.0,0.00052054,120,"2025-11-15T01:50:51.871",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998861,1763171451881,"fUST",-517.4683647,0.00052054,120,"2025-11-15T01:50:51.881",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998862,1763171451891,"fUST",-500.0,0.00052054,120,"2025-11-15T01:50:51.891",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998863,1763171451901,"fUST",-500.5971743,0.00052054,120,"2025-11-15T01:50:51.901",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998864,1763171451910,"fUST",-500.0,0.00052054,120,"2025-11-15T01:50:51.910",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998865,1763171451919,"fUST",-500.81390236,0.00052054,120,"2025-11-15T01:50:51.919",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998866,1763171451929,"fUST",-500.0,0.00052054,120,"2025-11-15T01:50:51.929",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998867,1763171451938,"fUST",-500.0,0.00052054,120,"2025-11-15T01:50:51.938",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998868,1763171451948,"fUST",-500.0,0.00052054,120,"2025-11-15T01:50:51.948",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998869,1763171451957,"fUST",-500.0,0.00052054,120,"2025-11-15T01:50:51.957",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998870,1763171451966,"fUST",-500.0,0.00052054,120,"2025-11-15T01:50:51.966",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998871,1763171451975,"fUST",-500.0,0.00052054,120,"2025-11-15T01:50:51.975",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998872,1763171451984,"fUST",-500.0,0.00052054,120,"2025-11-15T01:50:51.984",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998873,1763171451994,"fUST",-500.0,0.00052054,120,"2025-11-15T01:50:51.994",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998874,1763171452003,"fUST",-546.25,0.00052054,120,"2025-11-15T01:50:52.003",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998875,1763171452012,"fUST",-500.0,0.00052054,120,"2025-11-15T01:50:52.012",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998876,1763171452022,"fUST",-532.58209202,0.00052054,120,"2025-11-15T01:50:52.022",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998877,1763171452031,"fUST",-777.42,0.00052054,120,"2025-11-15T01:50:52.031",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998878,1763171452041,"fUST",-500.0,0.00052054,120,"2025-11-15T01:50:52.041",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998879,1763171452051,"fUST",-500.0,0.00052054,120,"2025-11-15T01:50:52.051",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998880,1763171452062,"fUST",-500.0,0.00052054,120,"2025-11-15T01:50:52.062",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998881,1763171452071,"fUST",-500.0,0.00052054,120,"2025-11-15T01:50:52.071",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998882,1763171452080,"fUST",-500.0,0.00052054,120,"2025-11-15T01:50:52.080",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998883,1763171452090,"fUST",-500.0,0.00052054,120,"2025-11-15T01:50:52.090",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998884,1763171452100,"fUST",-500.0,0.00052054,120,"2025-11-15T01:50:52.100",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998885,1763171452111,"fUST",-500.0,0.00052054,120,"2025-11-15T01:50:52.111",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998886,1763171452120,"fUST",-501.46842796,0.00052054,120,"2025-11-15T01:50:52.120",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998887,1763171452131,"fUST",-500.0,0.00052054,120,"2025-11-15T01:50:52.131",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998888,1763171452140,"fUST",-502.71021068,0.00052054,120,"2025-11-15T01:50:52.140",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998889,1763171452150,"fUST",-800.22,0.00052054,120,"2025-11-15T01:50:52.150",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998890,1763171452159,"fUST",-500.0,0.00052054,120,"2025-11-15T01:50:52.159",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998891,1763171452168,"fUST",-1000.0,0.00052054,2,"2025-11-15T01:50:52.168",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998892,1763171452177,"fUST",-548.3,0.00052054,120,"2025-11-15T01:50:52.177",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998893,1763171452187,"fUST",-649.89,0.00052054,120,"2025-11-15T01:50:52.187",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998894,1763171452196,"fUST",-500.0,0.00052054,120,"2025-11-15T01:50:52.196",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998895,1763171452205,"fUST",-500.0,0.00052054,120,"2025-11-15T01:50:52.205",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998896,1763171452214,"fUST",-500.0,0.00052054,120,"2025-11-15T01:50:52.214",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998897,1763171452223,"fUST",-500.0,0.00052054,120,"2025-11-15T01:50:52.223",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998898,1763171452233,"fUST",-551.68,0.00052054,120,"2025-11-15T01:50:52.233",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998899,1763171452242,"fUST",-500.0,0.00052054,120,"2025-11-15T01:50:52.242",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998900,1763171452251,"fUST",-500.0,0.00052054,120,"2025-11-15T01:50:52.251",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998901,1763171452260,"fUST",-500.0,0.00052054,120,"2025-11-15T01:50:52.260",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998902,1763171452269,"fUST",-500.0,0.00052054,120,"2025-11-15T01:50:52.269",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998903,1763171452278,"fUST",-500.0,0.00052054,120,"2025-11-15T01:50:52.278",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998904,1763171452287,"fUST",-500.0,0.00052054,120,"2025-11-15T01:50:52.287",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998905,1763171452296,"fUST",-500.0,0.00052054,120,"2025-11-15T01:50:52.296",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998906,1763171452305,"fUST",-506.44616549,0.00052054,120,"2025-11-15T01:50:52.305",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998907,1763171452315,"fUST",-500.0,0.00052054,120,"2025-11-15T01:50:52.315",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998908,1763171452324,"fUST",-646.85,0.00052054,120,"2025-11-15T01:50:52.324",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998909,1763171452333,"fUST",-500.0,0.00052054,120,"2025-11-15T01:50:52.333",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998910,1763171452342,"fUST",-500.0,0.00052054,120,"2025-11-15T01:50:52.342",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998911,1763171452353,"fUST",-500.0,0.00052054,30,"2025-11-15T01:50:52.353",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998912,1763171452363,"fUST",-304.12522994,0.00052054,120,"2025-11-15T01:50:52.363",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998913,1763171452373,"fUST",-580.02,0.00052054,120,"2025-11-15T01:50:52.373",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998914,1763171452382,"fUST",-500.0,0.00052054,120,"2025-11-15T01:50:52.382",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998915,1763171452391,"fUST",-812.44,0.00052054,2,"2025-11-15T01:50:52.391",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998916,1763171452401,"fUST",-593.62168182,0.00052054,120,"2025-11-15T01:50:52.401",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998917,1763171452410,"fUST",-500.0,0.00052054,120,"2025-11-15T01:50:52.410",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998918,1763171452419,"fUST",-500.0,0.00052054,120,"2025-11-15T01:50:52.419",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998919,1763171452429,"fUST",-474.03744693,0.00052054,120,"2025-11-15T01:50:52.429",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998920,1763171452438,"fUST",-500.0,0.00052054,120,"2025-11-15T01:50:52.438",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998921,1763171452447,"fUST",-500.0,0.00052054,120,"2025-11-15T01:50:52.447",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998922,1763171452456,"fUST",-500.0,0.00052054,120,"2025-11-15T01:50:52.456",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998923,1763171452466,"fUST",-500.0,0.00052054,120,"2025-11-15T01:50:52.466",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998924,1763171452475,"fUST",-501.69897897,0.00052054,120,"2025-11-15T01:50:52.475",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998925,1763171452485,"fUST",-875.77,0.00052054,120,"2025-11-15T01:50:52.485",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998926,1763171452494,"fUST",-500.0,0.00052054,120,"2025-11-15T01:50:52.494",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998927,1763171452503,"fUST",-500.0,0.00052054,120,"2025-11-15T01:50:52.503",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998928,1763171452513,"fUST",-1011.89,0.00052054,120,"2025-11-15T01:50:52.513",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998929,1763171452522,"fUST",-500.0,0.00052054,120,"2025-11-15T01:50:52.522",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998930,1763171452531,"fUST",-518.22541682,0.00052054,120,"2025-11-15T01:50:52.531",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998931,1763171452540,"fUST",-500.8926009,0.00052054,120,"2025-11-15T01:50:52.540",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998932,1763171452550,"fUST",-500.0,0.00052054,120,"2025-11-15T01:50:52.550",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998933,1763171452559,"fUST",-500.3316859,0.00052054,120,"2025-11-15T01:50:52.559",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998934,1763171452568,"fUST",-500.0,0.00052054,120,"2025-11-15T01:50:52.568",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998935,1763171452577,"fUST",-500.0,0.00052054,120,"2025-11-15T01:50:52.577",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998936,1763171452587,"fUST",-500.0,0.00052054,120,"2025-11-15T01:50:52.587",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998937,1763171452597,"fUST",-500.0,0.00052054,120,"2025-11-15T01:50:52.597",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998938,1763171452607,"fUST",-500.0,0.00052054,120,"2025-11-15T01:50:52.607",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998939,1763171452617,"fUST",-500.0,0.00052054,120,"2025-11-15T01:50:52.617",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998940,1763171452626,"fUST",-500.0,0.00052054,120,"2025-11-15T01:50:52.626",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998941,1763171452635,"fUST",-500.70458102,0.00052054,120,"2025-11-15T01:50:52.635",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998942,1763171452644,"fUST",-500.0,0.00052054,120,"2025-11-15T01:50:52.644",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998943,1763171452654,"fUST",-500.0,0.00052054,120,"2025-11-15T01:50:52.654",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998944,1763171452663,"fUST",-500.0,0.00052054,120,"2025-11-15T01:50:52.663",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998945,1763171452672,"fUST",-500.0,0.00052054,120,"2025-11-15T01:50:52.672",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998946,1763171452682,"fUST",-503.56558241,0.00052054,120,"2025-11-15T01:50:52.682",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998947,1763171452691,"fUST",-505.00260586,0.00052054,20,"2025-11-15T01:50:52.691",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998948,1763171452701,"fUST",-500.0,0.00052054,120,"2025-11-15T01:50:52.701",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998949,1763171452710,"fUST",-604.95,0.00052054,120,"2025-11-15T01:50:52.710",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998950,1763171452720,"fUST",-500.0,0.00052054,120,"2025-11-15T01:50:52.720",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998951,1763171452730,"fUST",-500.0,0.00052054,120,"2025-11-15T01:50:52.730",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998952,1763171452740,"fUST",-500.0,0.00052054,120,"2025-11-15T01:50:52.740",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998953,1763171452749,"fUST",-500.0,0.00052054,30,"2025-11-15T01:50:52.749",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998954,1763171452759,"fUST",-500.0,0.00052054,120,"2025-11-15T01:50:52.759",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998955,1763171452768,"fUST",-500.0,0.00052054,120,"2025-11-15T01:50:52.768",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998956,1763171452778,"fUST",-759.32,0.00052054,120,"2025-11-15T01:50:52.778",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998957,1763171452788,"fUST",-564.94,0.00052054,120,"2025-11-15T01:50:52.788",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998958,1763171452797,"fUST",-500.0,0.00052054,120,"2025-11-15T01:50:52.797",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998959,1763171452807,"fUST",-500.0,0.00052054,120,"2025-11-15T01:50:52.807",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998960,1763171452817,"fUST",-500.0,0.00052054,120,"2025-11-15T01:50:52.817",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998961,1763171452826,"fUST",-519.87821795,0.00052054,120,"2025-11-15T01:50:52.826",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998962,1763171452835,"fUST",-503.71307889,0.00052054,120,"2025-11-15T01:50:52.835",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998963,1763171452845,"fUST",-500.0,0.00052054,120,"2025-11-15T01:50:52.845",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998964,1763171452855,"fUST",-500.0,0.00052054,120,"2025-11-15T01:50:52.855",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998965,1763171452864,"fUST",-184.44070478,0.00052054,120,"2025-11-15T01:50:52.864",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998966,1763171452874,"fUST",-500.90169348,0.00052054,120,"2025-11-15T01:50:52.874",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998967,1763171452884,"fUST",-502.66418288,0.00052054,120,"2025-11-15T01:50:52.884",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998968,1763171452893,"fUST",-500.0,0.00052054,120,"2025-11-15T01:50:52.893",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998969,1763171452903,"fUST",-500.0,0.00052054,120,"2025-11-15T01:50:52.903",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998970,1763171452912,"fUST",-511.78337528,0.00052054,120,"2025-11-15T01:50:52.912",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998971,1763171452921,"fUST",-500.0,0.00052054,120,"2025-11-15T01:50:52.921",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998972,1763171452931,"fUST",-1119.68,0.00052054,120,"2025-11-15T01:50:52.931",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998973,1763171452941,"fUST",-554.45,0.00052054,120,"2025-11-15T01:50:52.941",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998974,1763171452950,"fUST",-500.0,0.00052054,120,"2025-11-15T01:50:52.950",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998975,1763171452959,"fUST",-221.6,0.00052054,120,"2025-11-15T01:50:52.959",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998976,1763171452969,"fUST",-500.0,0.00052054,120,"2025-11-15T01:50:52.969",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998977,1763171452977,"fUST",-500.0,0.00052054,120,"2025-11-15T01:50:52.977",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998978,1763171452988,"fUST",-1259.05,0.00052054,120,"2025-11-15T01:50:52.988",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998979,1763171452997,"fUST",-865.15,0.00052054,120,"2025-11-15T01:50:52.997",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998980,1763171453006,"fUST",-478.13887562,0.00052054,120,"2025-11-15T01:50:53.006",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998981,1763171453015,"fUST",-500.0,0.00052054,120,"2025-11-15T01:50:53.015",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998982,1763171453025,"fUST",-500.58207021,0.00052054,120,"2025-11-15T01:50:53.025",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998983,1763171453035,"fUST",-501.35066309,0.00052054,120,"2025-11-15T01:50:53.035",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998984,1763171453047,"fUST",-500.0,0.00052054,120,"2025-11-15T01:50:53.047",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998985,1763171453056,"fUST",-513.25552799,0.00052054,120,"2025-11-15T01:50:53.056",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998986,1763171453066,"fUST",-500.0,0.00052054,120,"2025-11-15T01:50:53.066",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998987,1763171453077,"fUST",-549.21355902,0.00052054,120,"2025-11-15T01:50:53.077",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998988,1763171453088,"fUST",-500.0,0.00052054,120,"2025-11-15T01:50:53.088",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998989,1763171453098,"fUST",-500.0,0.00052054,120,"2025-11-15T01:50:53.098",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998990,1763171453110,"fUST",-955.73,0.00052054,120,"2025-11-15T01:50:53.110",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998991,1763171453119,"fUST",-500.0,0.00052054,120,"2025-11-15T01:50:53.119",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998992,1763171453129,"fUST",-500.0,0.00052054,120,"2025-11-15T01:50:53.129",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998993,1763171453139,"fUST",-500.0,0.00052054,10,"2025-11-15T01:50:53.139",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998994,1763171453148,"fUST",-500.0,0.00052054,120,"2025-11-15T01:50:53.148",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998995,1763171453158,"fUST",-500.50616298,0.00052054,120,"2025-11-15T01:50:53.158",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998996,1763171453168,"fUST",-500.0,0.00052054,120,"2025-11-15T01:50:53.168",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998997,1763171453177,"fUST",-500.0,0.00052054,120,"2025-11-15T01:50:53.177",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998998,1763171453187,"fUST",-500.0,0.00052054,120,"2025-11-15T01:50:53.187",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393998999,1763171453196,"fUST",-501.75139135,0.00052054,120,"2025-11-15T01:50:53.196",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393999000,1763171453206,"fUST",-500.0,0.00052054,120,"2025-11-15T01:50:53.206",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393999001,1763171453215,"fUST",-500.0,0.00052054,120,"2025-11-15T01:50:53.215",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393999002,1763171453224,"fUST",-500.0,0.00052054,120,"2025-11-15T01:50:53.224",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393999003,1763171453234,"fUST",-500.0,0.00052054,120,"2025-11-15T01:50:53.234",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393999004,1763171453243,"fUST",-500.0,0.00052054,120,"2025-11-15T01:50:53.243",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393999005,1763171453253,"fUST",-500.0,0.00052054,120,"2025-11-15T01:50:53.253",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393999006,1763171453262,"fUST",-500.0,0.00052054,120,"2025-11-15T01:50:53.262",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393999007,1763171453271,"fUST",-501.05118098,0.00052054,120,"2025-11-15T01:50:53.271",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393999008,1763171453281,"fUST",-500.0,0.00052054,120,"2025-11-15T01:50:53.281",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393999009,1763171453290,"fUST",-500.0,0.00052054,120,"2025-11-15T01:50:53.290",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393999010,1763171453300,"fUST",-500.0,0.00052054,120,"2025-11-15T01:50:53.300",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393999011,1763171453309,"fUST",-500.0,0.00052054,120,"2025-11-15T01:50:53.309",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393999012,1763171453319,"fUST",-1000.0,0.00052054,2,"2025-11-15T01:50:53.319",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393999013,1763171453328,"fUST",-500.0,0.00052054,120,"2025-11-15T01:50:53.328",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393999014,1763171453338,"fUST",-500.0,0.00052054,120,"2025-11-15T01:50:53.338",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393999015,1763171453347,"fUST",-500.78740834,0.00052054,30,"2025-11-15T01:50:53.347",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393999016,1763171453359,"fUST",-500.0,0.00052054,120,"2025-11-15T01:50:53.359",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393999017,1763171453368,"fUST",-500.0,0.00052054,120,"2025-11-15T01:50:53.368",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393999018,1763171453378,"fUST",-500.0,0.00052054,120,"2025-11-15T01:50:53.378",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393999019,1763171453387,"fUST",-500.0,0.00052054,120,"2025-11-15T01:50:53.387",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393999020,1763171453396,"fUST",-629.47,0.00052054,120,"2025-11-15T01:50:53.396",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393999021,1763171453406,"fUST",-500.0,0.00052054,120,"2025-11-15T01:50:53.406",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393999022,1763171453415,"fUST",-500.0,0.00052054,120,"2025-11-15T01:50:53.415",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393999023,1763171453425,"fUST",-500.0,0.00052054,120,"2025-11-15T01:50:53.425",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393999024,1763171453435,"fUST",-500.21665939,0.00052054,120,"2025-11-15T01:50:53.435",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393999025,1763171453444,"fUST",-307.7812536,0.00052054,120,"2025-11-15T01:50:53.444",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393999026,1763171453454,"fUST",-582.92,0.00052054,120,"2025-11-15T01:50:53.454",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393999027,1763171453463,"fUST",-500.0,0.00052054,120,"2025-11-15T01:50:53.463",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393999028,1763171453473,"fUST",-517.24760543,0.00052054,120,"2025-11-15T01:50:53.473",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393999029,1763171453482,"fUST",-274.92451629,0.00052054,120,"2025-11-15T01:50:53.482",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393999030,1763171454670,"fUST",-177.0,0.0002383,2,"2025-11-15T01:50:54.670",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393999031,1763171454680,"fUST",-151.0,0.000249,7,"2025-11-15T01:50:54.680",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393999032,1763171454690,"fUST",-151.757969,0.000249,7,"2025-11-15T01:50:54.690",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393999033,1763171454700,"fUST",-151.757969,0.000249,7,"2025-11-15T01:50:54.700",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393999034,1763171454710,"fUST",-151.757969,0.000249,7,"2025-11-15T01:50:54.710",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393999035,1763171454720,"fUST",-204.0,0.0002583,2,"2025-11-15T01:50:54.720",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393999036,1763171454730,"fUST",-367.1630007,0.00027546,2,"2025-11-15T01:50:54.730",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393999037,1763171454740,"fUST",-231.0,0.0002783,2,"2025-11-15T01:50:54.740",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393999038,1763171454750,"fUST",-258.0,0.0002983,2,"2025-11-15T01:50:54.750",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393999039,1763171454759,"fUST",-285.0,0.0003183,2,"2025-11-15T01:50:54.759",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393999040,1763171454770,"fUST",-312.0,0.0003383,120,"2025-11-15T01:50:54.770",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393999041,1763171454780,"fUST",-154.191972,0.00035,31,"2025-11-15T01:50:54.780",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393999042,1763171454790,"fUST",-151.757969,0.00035,31,"2025-11-15T01:50:54.790",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393999043,1763171454801,"fUST",-151.757969,0.00035,31,"2025-11-15T01:50:54.801",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393999044,1763171454810,"fUST",-151.757969,0.00035,31,"2025-11-15T01:50:54.810",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393999045,1763171454821,"fUST",-151.0,0.00035616,31,"2025-11-15T01:50:54.821",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393999046,1763171454830,"fUST",-151.0,0.00035616,31,"2025-11-15T01:50:54.830",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393999047,1763171454840,"fUST",-151.0,0.00035616,31,"2025-11-15T01:50:54.840",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393999048,1763171454850,"fUST",-277.792995,0.00035616,31,"2025-11-15T01:50:54.850",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393999049,1763171454860,"fUST",-339.0,0.0003583,120,"2025-11-15T01:50:54.860",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393999050,1763171454870,"fUST",-366.0,0.0003783,120,"2025-11-15T01:50:54.870",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393999051,1763171454880,"fUST",-393.0,0.0003983,120,"2025-11-15T01:50:54.880",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393999052,1763171454890,"fUST",-420.0,0.0004183,120,"2025-11-15T01:50:54.890",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393999053,1763171454900,"fUST",-151.0,0.00043288,120,"2025-11-15T01:50:54.900",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393999054,1763171454909,"fUST",-151.757969,0.00043288,120,"2025-11-15T01:50:54.909",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393999055,1763171454919,"fUST",-151.757969,0.00043288,120,"2025-11-15T01:50:54.919",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393999056,1763171454929,"fUST",-151.757969,0.00043288,120,"2025-11-15T01:50:54.929",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393999057,1763171454939,"fUST",-447.0,0.0004383,120,"2025-11-15T01:50:54.939",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393999058,1763171454949,"fUST",-474.0,0.0004583,120,"2025-11-15T01:50:54.949",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393999059,1763171454958,"fUST",-501.0,0.0004783,120,"2025-11-15T01:50:54.958",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393999060,1763171454968,"fUST",-528.0,0.0004983,120,"2025-11-15T01:50:54.968",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393999061,1763171454977,"fUST",-300.3678215,0.0005074,30,"2025-11-15T01:50:54.977",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393999062,1763171454987,"fUST",-151.0,0.00051462,120,"2025-11-15T01:50:54.987",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393999063,1763171454996,"fUST",-151.757969,0.00051462,120,"2025-11-15T01:50:54.996",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393999064,1763171455006,"fUST",-151.757969,0.00051462,120,"2025-11-15T01:50:55.006",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393999065,1763171455016,"fUST",-151.757969,0.00051462,120,"2025-11-15T01:50:55.016",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393999066,1763171455025,"fUST",-151.0,0.000518,120,"2025-11-15T01:50:55.025",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393999067,1763171455035,"fUST",-151.757969,0.000518,120,"2025-11-15T01:50:55.035",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393999068,1763171455047,"fUST",-151.0,0.000518,120,"2025-11-15T01:50:55.047",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393999069,1763171455056,"fUST",-151.757969,0.000518,120,"2025-11-15T01:50:55.056",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393999070,1763171455066,"fUST",-151.757969,0.000518,120,"2025-11-15T01:50:55.066",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393999071,1763171455075,"fUST",-151.757975,0.000518,120,"2025-11-15T01:50:55.075",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393999072,1763171455087,"fUST",-232.64722248,0.00052054,120,"2025-11-15T01:50:55.087",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393999073,1763171455096,"fUST",-500.0,0.00052054,120,"2025-11-15T01:50:55.096",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393999074,1763171455106,"fUST",-500.0,0.00052054,120,"2025-11-15T01:50:55.106",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393999075,1763171455115,"fUST",-500.0,0.00052054,120,"2025-11-15T01:50:55.115",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393999076,1763171455124,"fUST",-500.0,0.00052054,120,"2025-11-15T01:50:55.124",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393999077,1763171455135,"fUST",-809.9,0.00052054,120,"2025-11-15T01:50:55.135",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393999078,1763171455144,"fUST",-500.0,0.00052054,120,"2025-11-15T01:50:55.144",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393999079,1763171455153,"fUST",-500.0,0.00052054,120,"2025-11-15T01:50:55.153",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393999080,1763171455163,"fUST",-500.0,0.00052054,120,"2025-11-15T01:50:55.163",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393999081,1763171455173,"fUST",-203.4066596,0.00052054,120,"2025-11-15T01:50:55.173",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393999082,1763171455182,"fUST",-500.0,0.00052054,120,"2025-11-15T01:50:55.182",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393999083,1763171455192,"fUST",-509.83155533,0.00052054,120,"2025-11-15T01:50:55.192",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393999084,1763171455201,"fUST",-500.0,0.00052054,120,"2025-11-15T01:50:55.201",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393999085,1763171455210,"fUST",-500.0,0.00052054,120,"2025-11-15T01:50:55.210",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393999086,1763171455220,"fUST",-384.74368147,0.00052054,120,"2025-11-15T01:50:55.220",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393999087,1763171455230,"fUST",-500.0,0.00052054,120,"2025-11-15T01:50:55.230",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393999088,1763171455239,"fUST",-500.0,0.00052054,120,"2025-11-15T01:50:55.239",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393999089,1763171455248,"fUST",-500.0,0.00052054,2,"2025-11-15T01:50:55.248",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393999090,1763171455258,"fUST",-500.0,0.00052054,120,"2025-11-15T01:50:55.258",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393999091,1763171455267,"fUST",-500.0,0.00052054,120,"2025-11-15T01:50:55.267",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393999092,1763171455276,"fUST",-500.0,0.00052054,120,"2025-11-15T01:50:55.276",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393999093,1763171455286,"fUST",-500.0,0.00052054,120,"2025-11-15T01:50:55.286",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393999094,1763171455296,"fUST",-653.49,0.00052054,120,"2025-11-15T01:50:55.296",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393999095,1763171455305,"fUST",-360.86258711,0.00052054,120,"2025-11-15T01:50:55.305",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393999096,1763171455372,"fUST",-17.78064496,0.00052054,120,"2025-11-15T01:50:55.372",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393999206,1763171967823,"fUST",-494.7723684,0.00020769,2,"2025-11-15T01:59:27.823",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393999212,1763172215991,"fUST",-325.797206,0.00020764,2,"2025-11-15T02:03:35.991",0.00039055,56.63,0.8813395453628147,788057274.2637591]
[393999216,1763172495393,"fUST",-816.75505373,0.00021573,2,"2025-11-15T02:08:15.393",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999217,1763172495421,"fUST",-150.0,0.00021669,2,"2025-11-15T02:08:15.421",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999218,1763172495442,"fUST",-502.96448252,0.00021673,2,"2025-11-15T02:08:15.442",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999219,1763172495462,"fUST",-4116.61187986,0.00021673,2,"2025-11-15T02:08:15.462",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999220,1763172495487,"fUST",-183.72339369,0.000217,2,"2025-11-15T02:08:15.487",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999221,1763172495508,"fUST",-183.72339368,0.000217,2,"2025-11-15T02:08:15.508",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999222,1763172495529,"fUST",-1200.0,0.00021756,2,"2025-11-15T02:08:15.529",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999223,1763172495551,"fUST",-300.0,0.00021756,2,"2025-11-15T02:08:15.551",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999224,1763172495577,"fUST",-500.0,0.00021757,2,"2025-11-15T02:08:15.577",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999225,1763172495600,"fUST",-500.0,0.00021757,2,"2025-11-15T02:08:15.600",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999226,1763172495622,"fUST",-500.0,0.00021757,2,"2025-11-15T02:08:15.622",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999227,1763172495645,"fUST",-500.0,0.00021757,2,"2025-11-15T02:08:15.645",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999228,1763172495667,"fUST",-500.0,0.00021757,2,"2025-11-15T02:08:15.667",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999229,1763172495690,"fUST",-571.91833556,0.00021757,2,"2025-11-15T02:08:15.690",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999230,1763172495714,"fUST",-641.96502611,0.00021757,2,"2025-11-15T02:08:15.714",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999231,1763172495740,"fUST",-500.0,0.00021757,2,"2025-11-15T02:08:15.740",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999232,1763172495764,"fUST",-500.0,0.00021757,2,"2025-11-15T02:08:15.764",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999233,1763172495791,"fUST",-500.0,0.00021757,2,"2025-11-15T02:08:15.791",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999234,1763172495816,"fUST",-500.0,0.00021757,2,"2025-11-15T02:08:15.816",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999235,1763172495839,"fUST",-583.84249501,0.00021757,2,"2025-11-15T02:08:15.839",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999236,1763172495866,"fUST",-500.0,0.00021757,2,"2025-11-15T02:08:15.866",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999237,1763172495889,"fUST",-500.0,0.00021757,2,"2025-11-15T02:08:15.889",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999238,1763172495916,"fUST",-500.0,0.00021757,2,"2025-11-15T02:08:15.916",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999239,1763172495939,"fUST",-500.0,0.00021757,2,"2025-11-15T02:08:15.939",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999240,1763172495964,"fUST",-500.0,0.00021757,2,"2025-11-15T02:08:15.964",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999241,1763172495990,"fUST",-500.0,0.00021757,2,"2025-11-15T02:08:15.990",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999242,1763172496016,"fUST",-500.0,0.00021757,2,"2025-11-15T02:08:16.016",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999243,1763172496042,"fUST",-500.0,0.00021757,2,"2025-11-15T02:08:16.042",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999244,1763172496066,"fUST",-500.0,0.00021757,2,"2025-11-15T02:08:16.066",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999245,1763172496089,"fUST",-500.0,0.00021757,2,"2025-11-15T02:08:16.089",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999246,1763172496115,"fUST",-500.0,0.00021757,2,"2025-11-15T02:08:16.115",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999247,1763172496138,"fUST",-500.0,0.00021757,2,"2025-11-15T02:08:16.138",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999248,1763172496164,"fUST",-489.37763662,0.00021757,2,"2025-11-15T02:08:16.164",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999249,1763172496188,"fUST",-500.0,0.00021757,2,"2025-11-15T02:08:16.188",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999250,1763172496214,"fUST",-500.0,0.00021757,2,"2025-11-15T02:08:16.214",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999251,1763172496242,"fUST",-500.0,0.00021757,2,"2025-11-15T02:08:16.242",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999252,1763172496269,"fUST",-210.50880746,0.00021757,2,"2025-11-15T02:08:16.269",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999253,1763172496298,"fUST",-500.0,0.00021757,2,"2025-11-15T02:08:16.298",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999254,1763172496324,"fUST",-500.0,0.00021757,2,"2025-11-15T02:08:16.324",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999255,1763172496353,"fUST",-500.0,0.00021757,2,"2025-11-15T02:08:16.353",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999256,1763172496379,"fUST",-374.40876454,0.00021757,2,"2025-11-15T02:08:16.379",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999257,1763172496410,"fUST",-500.0,0.00021757,2,"2025-11-15T02:08:16.410",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999258,1763172496439,"fUST",-500.0,0.00021757,2,"2025-11-15T02:08:16.439",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999259,1763172496461,"fUST",-293.08,0.00021757,2,"2025-11-15T02:08:16.461",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999260,1763172496486,"fUST",-50000.0,0.00021758,2,"2025-11-15T02:08:16.486",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999261,1763172496512,"fUST",-151.0,0.00021758,2,"2025-11-15T02:08:16.512",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999262,1763172496535,"fUST",-151.0,0.00021758,2,"2025-11-15T02:08:16.535",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999263,1763172496559,"fUST",-151.0,0.00021758,2,"2025-11-15T02:08:16.559",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999264,1763172496582,"fUST",-151.0,0.00021758,2,"2025-11-15T02:08:16.582",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999265,1763172496605,"fUST",-151.0,0.00021758,2,"2025-11-15T02:08:16.605",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999266,1763172496627,"fUST",-151.0,0.00021758,2,"2025-11-15T02:08:16.627",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999267,1763172496649,"fUST",-151.0,0.00021758,2,"2025-11-15T02:08:16.649",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999268,1763172496672,"fUST",-151.0,0.00021758,2,"2025-11-15T02:08:16.672",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999269,1763172496695,"fUST",-151.0,0.00021758,2,"2025-11-15T02:08:16.695",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999270,1763172496717,"fUST",-151.0,0.00021758,2,"2025-11-15T02:08:16.717",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999271,1763172496742,"fUST",-151.0,0.00021758,2,"2025-11-15T02:08:16.742",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999272,1763172496764,"fUST",-180.20467411,0.00021758,2,"2025-11-15T02:08:16.764",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999273,1763172496787,"fUST",-1200.0,0.00021759,2,"2025-11-15T02:08:16.787",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999274,1763172496809,"fUST",-837.16,0.00021761,3,"2025-11-15T02:08:16.809",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999275,1763172496831,"fUST",-171.68500501,0.00021768,2,"2025-11-15T02:08:16.831",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999276,1763172496853,"fUST",-436.07903327,0.0002177,2,"2025-11-15T02:08:16.853",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999277,1763172496874,"fUST",-500.0,0.0002177,2,"2025-11-15T02:08:16.874",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999278,1763172496896,"fUST",-500.0,0.0002177,2,"2025-11-15T02:08:16.896",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999279,1763172496917,"fUST",-238.6266457,0.0002177,2,"2025-11-15T02:08:16.917",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999280,1763172508746,"fUST",-890000.0,0.00021771,2,"2025-11-15T02:08:28.746",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999281,1763172508767,"fUST",-500.0,0.00021773,2,"2025-11-15T02:08:28.767",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999282,1763172508788,"fUST",-501.19353438,0.00021773,2,"2025-11-15T02:08:28.788",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999283,1763172508808,"fUST",-441.26984094,0.00021773,2,"2025-11-15T02:08:28.808",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999284,1763172508828,"fUST",-501.29076547,0.00021773,2,"2025-11-15T02:08:28.828",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999285,1763172508849,"fUST",-501.04462013,0.00021773,2,"2025-11-15T02:08:28.849",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999286,1763172508870,"fUST",-500.79728517,0.00021773,2,"2025-11-15T02:08:28.870",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999287,1763172508891,"fUST",-500.0,0.00021773,2,"2025-11-15T02:08:28.891",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999288,1763172508912,"fUST",-501.91318419,0.00021773,2,"2025-11-15T02:08:28.912",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999289,1763172508934,"fUST",-500.0,0.00021773,2,"2025-11-15T02:08:28.934",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999290,1763172508954,"fUST",-500.80298645,0.00021773,2,"2025-11-15T02:08:28.954",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999291,1763172508976,"fUST",-514.39947114,0.00021773,2,"2025-11-15T02:08:28.976",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999292,1763172508998,"fUST",-501.11411865,0.00021773,2,"2025-11-15T02:08:28.998",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999293,1763172509020,"fUST",-500.0,0.00021773,2,"2025-11-15T02:08:29.020",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999294,1763172509040,"fUST",-501.54329375,0.00021873,2,"2025-11-15T02:08:29.040",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999295,1763172509062,"fUST",-480.19163699,0.00021888,2,"2025-11-15T02:08:29.062",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999296,1763172509084,"fUST",-500.0,0.00021888,2,"2025-11-15T02:08:29.084",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999297,1763172509106,"fUST",-500.0,0.00021888,2,"2025-11-15T02:08:29.106",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999298,1763172509328,"fUST",-500.0,0.00021888,2,"2025-11-15T02:08:29.328",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999299,1763172509351,"fUST",-500.0,0.000219,2,"2025-11-15T02:08:29.351",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999300,1763172509372,"fUST",-279.82867257,0.00021901,2,"2025-11-15T02:08:29.372",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999301,1763172509393,"fUST",-173.70051998,0.00021918,2,"2025-11-15T02:08:29.393",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999302,1763172509417,"fUST",-502.63931033,0.00021973,2,"2025-11-15T02:08:29.417",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999303,1763172509438,"fUST",-501.86696439,0.00021973,2,"2025-11-15T02:08:29.438",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999304,1763172509462,"fUST",-500.0,0.00021973,2,"2025-11-15T02:08:29.462",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999305,1763172509485,"fUST",-502.2374268,0.00021973,2,"2025-11-15T02:08:29.485",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999306,1763172509507,"fUST",-501.1299011,0.00021973,2,"2025-11-15T02:08:29.507",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999307,1763172509529,"fUST",-259.26224942,0.0002199,2,"2025-11-15T02:08:29.529",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999308,1763172509550,"fUST",-979.0,0.00022,2,"2025-11-15T02:08:29.550",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999309,1763172509570,"fUST",-500.0,0.00022047,2,"2025-11-15T02:08:29.570",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999310,1763172509591,"fUST",-450.7,0.00022067,2,"2025-11-15T02:08:29.591",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999311,1763172509613,"fUST",-151.0,0.000221,8,"2025-11-15T02:08:29.613",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999312,1763172509634,"fUST",-1474.09262319,0.00022167,2,"2025-11-15T02:08:29.634",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999313,1763172509654,"fUST",-999.0,0.00022203,2,"2025-11-15T02:08:29.654",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999314,1763172509677,"fUST",-600.0,0.00022205,20,"2025-11-15T02:08:29.677",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999315,1763172509698,"fUST",-512.44042801,0.00022321,2,"2025-11-15T02:08:29.698",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999316,1763172509719,"fUST",-501.64416043,0.00022321,2,"2025-11-15T02:08:29.719",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999317,1763172509740,"fUST",-501.83390598,0.00022321,2,"2025-11-15T02:08:29.740",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999318,1763172509763,"fUST",-517.2317818,0.00022321,2,"2025-11-15T02:08:29.763",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999319,1763172509785,"fUST",-218.98728973,0.00022521,2,"2025-11-15T02:08:29.785",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999320,1763172509806,"fUST",-507.25479919,0.00022575,2,"2025-11-15T02:08:29.806",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999321,1763172509827,"fUST",-502.1401063,0.00022633,2,"2025-11-15T02:08:29.827",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999322,1763172509848,"fUST",-502.34423643,0.00022633,2,"2025-11-15T02:08:29.848",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999323,1763172509869,"fUST",-500.0,0.00022633,2,"2025-11-15T02:08:29.869",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999324,1763172509889,"fUST",-503.97428765,0.00022633,2,"2025-11-15T02:08:29.889",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999325,1763172509911,"fUST",-151.0,0.000229,7,"2025-11-15T02:08:29.911",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999326,1763172509933,"fUST",-1000.0,0.00023181,2,"2025-11-15T02:08:29.933",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999327,1763172509954,"fUST",-151.0,0.000235,9,"2025-11-15T02:08:29.954",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999328,1763172509975,"fUST",-502.0105089,0.0002358,2,"2025-11-15T02:08:29.975",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999329,1763172509998,"fUST",-500.0,0.0002358,2,"2025-11-15T02:08:29.998",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999330,1763172510021,"fUST",-500.0,0.0002358,2,"2025-11-15T02:08:30.021",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999331,1763172510043,"fUST",-500.0,0.0002358,2,"2025-11-15T02:08:30.043",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999332,1763172510066,"fUST",-500.0,0.0002358,2,"2025-11-15T02:08:30.066",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999333,1763172510087,"fUST",-500.0,0.0002358,2,"2025-11-15T02:08:30.087",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999334,1763172510108,"fUST",-200.0,0.000236,2,"2025-11-15T02:08:30.108",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999335,1763172510130,"fUST",-837.0,0.00023647,2,"2025-11-15T02:08:30.130",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999336,1763172510152,"fUST",-420.0,0.00023647,2,"2025-11-15T02:08:30.152",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999337,1763172510174,"fUST",-177.0,0.00023669,2,"2025-11-15T02:08:30.174",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999338,1763172510195,"fUST",-150.0,0.000237,2,"2025-11-15T02:08:30.195",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999339,1763172510217,"fUST",-301.88257163,0.00023729,2,"2025-11-15T02:08:30.217",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999340,1763172510239,"fUST",-1680.0,0.00023762,2,"2025-11-15T02:08:30.239",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999341,1763172510263,"fUST",-500.85199371,0.00023771,2,"2025-11-15T02:08:30.263",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999342,1763172510285,"fUST",-500.0,0.00023771,2,"2025-11-15T02:08:30.285",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999343,1763172510306,"fUST",-500.0,0.00023771,2,"2025-11-15T02:08:30.306",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999344,1763172510326,"fUST",-501.01682425,0.00023771,2,"2025-11-15T02:08:30.326",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999345,1763172510347,"fUST",-199.83070065,0.00024128,2,"2025-11-15T02:08:30.347",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999346,1763172510368,"fUST",-503.55272892,0.00024128,2,"2025-11-15T02:08:30.368",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999347,1763172510390,"fUST",-1000.0,0.00024128,2,"2025-11-15T02:08:30.390",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999348,1763172510421,"fUST",-503.04312465,0.00024128,2,"2025-11-15T02:08:30.421",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999349,1763172510443,"fUST",-504.68130408,0.00024128,2,"2025-11-15T02:08:30.443",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999350,1763172510466,"fUST",-283.195514,0.000242,2,"2025-11-15T02:08:30.466",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999351,1763172510489,"fUST",-864.96096418,0.00024243,4,"2025-11-15T02:08:30.489",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999352,1763172510513,"fUST",-151.18791006,0.00024248,2,"2025-11-15T02:08:30.513",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999353,1763172510533,"fUST",-434.68754888,0.00024248,4,"2025-11-15T02:08:30.533",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999354,1763172510555,"fUST",-283.195514,0.00024288,2,"2025-11-15T02:08:30.555",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999355,1763172510577,"fUST",-1000.0,0.00024319,2,"2025-11-15T02:08:30.577",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999356,1763172510597,"fUST",-501.94432142,0.00024319,2,"2025-11-15T02:08:30.597",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999357,1763172510619,"fUST",-283.195514,0.00024375,2,"2025-11-15T02:08:30.619",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999358,1763172510643,"fUST",-720.0,0.00024426,20,"2025-11-15T02:08:30.643",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999359,1763172510664,"fUST",-283.195514,0.00024462,2,"2025-11-15T02:08:30.664",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999360,1763172510686,"fUST",-157.29296,0.0002455,2,"2025-11-15T02:08:30.686",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999361,1763172510708,"fUST",-283.195514,0.0002455,2,"2025-11-15T02:08:30.708",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999362,1763172510728,"fUST",-1500.0,0.00024676,2,"2025-11-15T02:08:30.728",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999363,1763172510750,"fUST",-500.56604722,0.00024773,2,"2025-11-15T02:08:30.750",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999364,1763172510771,"fUST",-1500.0,0.00024867,2,"2025-11-15T02:08:30.771",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999365,1763172510793,"fUST",-500.79310865,0.00024873,2,"2025-11-15T02:08:30.793",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999366,1763172510815,"fUST",-65381.85041224,0.000249,2,"2025-11-15T02:08:30.815",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999367,1763172516778,"fUST",-264434.57823876,0.000249,2,"2025-11-15T02:08:36.778",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999368,1763172516800,"fUST",-160.0,0.00024912,2,"2025-11-15T02:08:36.800",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999369,1763172516822,"fUST",-769.27518768,0.00024924,2,"2025-11-15T02:08:36.822",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999370,1763172516844,"fUST",-3459.84385671,0.00024929,4,"2025-11-15T02:08:36.844",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999371,1763172516866,"fUST",-1738.75019551,0.00024934,4,"2025-11-15T02:08:36.866",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999372,1763172516888,"fUST",-2449.76527139,0.00025019,2,"2025-11-15T02:08:36.888",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999373,1763172516910,"fUST",-769.27518768,0.00025026,2,"2025-11-15T02:08:36.910",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999374,1763172516930,"fUST",-769.27518768,0.00025127,2,"2025-11-15T02:08:36.930",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999375,1763172516952,"fUST",-2000.0,0.00025224,2,"2025-11-15T02:08:36.952",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999376,1763172516974,"fUST",-769.27518768,0.00025229,2,"2025-11-15T02:08:36.974",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999377,1763172516996,"fUST",-769.27518768,0.0002533,2,"2025-11-15T02:08:36.996",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999378,1763172517018,"fUST",-35116.52036918,0.0002533,2,"2025-11-15T02:08:37.018",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999379,1763172517042,"fUST",-600.0,0.00025397,20,"2025-11-15T02:08:37.042",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999380,1763172517064,"fUST",-2022.05155295,0.00025415,2,"2025-11-15T02:08:37.064",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999381,1763172517085,"fUST",-769.27518768,0.00025432,2,"2025-11-15T02:08:37.085",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999382,1763172517107,"fUST",-260.0,0.0002546,2,"2025-11-15T02:08:37.107",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999383,1763172517287,"fUST",-770.04446287,0.00025533,2,"2025-11-15T02:08:37.287",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999384,1763172517310,"fUST",-204.0,0.0002567,2,"2025-11-15T02:08:37.310",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999385,1763172517332,"fUST",-232.67965155,0.000257,2,"2025-11-15T02:08:37.332",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999386,1763172517352,"fUST",-232.67965155,0.000257,2,"2025-11-15T02:08:37.352",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999387,1763172517373,"fUST",-246.0,0.000257,2,"2025-11-15T02:08:37.373",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999388,1763172517395,"fUST",-587.0,0.00025703,2,"2025-11-15T02:08:37.395",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999389,1763172517421,"fUST",-2500.0,0.00025772,2,"2025-11-15T02:08:37.421",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999390,1763172517442,"fUST",-835.0,0.00025949,2,"2025-11-15T02:08:37.442",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999391,1763172517467,"fUST",-283.195514,0.00026,7,"2025-11-15T02:08:37.467",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999392,1763172517488,"fUST",-360.0,0.00026008,2,"2025-11-15T02:08:37.488",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999393,1763172517511,"fUST",-500.0,0.00026027,2,"2025-11-15T02:08:37.511",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999394,1763172517532,"fUST",-521.7351197,0.00026027,2,"2025-11-15T02:08:37.532",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999395,1763172517554,"fUST",-1910.47213521,0.0002632,2,"2025-11-15T02:08:37.554",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999396,1763172517575,"fUST",-460.0,0.00026556,2,"2025-11-15T02:08:37.575",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999397,1763172517596,"fUST",-560.0,0.00027104,2,"2025-11-15T02:08:37.596",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999398,1763172517617,"fUST",-2449.76527139,0.00027422,2,"2025-11-15T02:08:37.617",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999399,1763172517638,"fUST",-660.0,0.00027651,2,"2025-11-15T02:08:37.638",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999400,1763172517659,"fUST",-231.0,0.0002767,2,"2025-11-15T02:08:37.659",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999401,1763172517680,"fUST",-3078.87,0.000278,2,"2025-11-15T02:08:37.680",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999402,1763172517700,"fUST",-823.0,0.00027938,2,"2025-11-15T02:08:37.700",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999403,1763172517722,"fUST",-4100.95937954,0.00027941,2,"2025-11-15T02:08:37.722",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999404,1763172517745,"fUST",-760.0,0.00028199,2,"2025-11-15T02:08:37.745",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999405,1763172517768,"fUST",-860.0,0.00028747,2,"2025-11-15T02:08:37.768",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999406,1763172517792,"fUST",-176.05430552,0.00028844,2,"2025-11-15T02:08:37.792",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999407,1763172517813,"fUST",-230.4619779,0.000289,2,"2025-11-15T02:08:37.813",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999408,1763172517834,"fUST",-352.1086111,0.000289,2,"2025-11-15T02:08:37.834",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999409,1763172517856,"fUST",-1071.74946453,0.00029295,2,"2025-11-15T02:08:37.856",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999410,1763172517877,"fUST",-352.1086111,0.00029505,9,"2025-11-15T02:08:37.877",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999411,1763172517898,"fUST",-2449.76527139,0.00029824,2,"2025-11-15T02:08:37.898",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999412,1763172517938,"fUST",720.0,0.00027937,30,"2025-11-15T02:08:37.938",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999413,1763172521603,"fUST",500.0,0.00024899,2,"2025-11-15T02:08:41.603",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999414,1763172521634,"fUST",305.25532329,0.00024899,2,"2025-11-15T02:08:41.634",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999415,1763172521672,"fUST",367.03865199,0.00024899,2,"2025-11-15T02:08:41.672",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999416,1763172522532,"fUST",500.0,0.00024127,2,"2025-11-15T02:08:42.532",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999417,1763172522557,"fUST",263.82319606,0.00024127,2,"2025-11-15T02:08:42.557",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999418,1763172522585,"fUST",349.10722512,0.00024127,2,"2025-11-15T02:08:42.585",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999419,1763172522610,"fUST",467.83431194,0.00024127,2,"2025-11-15T02:08:42.610",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999420,1763172522642,"fUST",500.0,0.00024127,2,"2025-11-15T02:08:42.642",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999425,1763172627411,"fUST",-890000.0,0.00021658,2,"2025-11-15T02:10:27.411",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999466,1763172632287,"fUST",-500.0,0.0002177,2,"2025-11-15T02:10:32.287",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999468,1763172632296,"fUST",-237.08588078,0.0002177,2,"2025-11-15T02:10:32.296",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999532,1763172638243,"fUST",-262.91411922,0.0002177,2,"2025-11-15T02:10:38.243",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999533,1763172638253,"fUST",-500.0,0.0002177,2,"2025-11-15T02:10:38.253",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999534,1763172638263,"fUST",-500.0,0.0002177,2,"2025-11-15T02:10:38.263",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999535,1763172638273,"fUST",-500.0,0.0002177,2,"2025-11-15T02:10:38.273",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999536,1763172638283,"fUST",-500.0,0.0002177,2,"2025-11-15T02:10:38.283",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999537,1763172638292,"fUST",-500.0,0.0002177,2,"2025-11-15T02:10:38.292",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999538,1763172638301,"fUST",-500.0,0.0002177,2,"2025-11-15T02:10:38.301",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999539,1763172638310,"fUST",-500.0,0.0002177,2,"2025-11-15T02:10:38.310",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999540,1763172638320,"fUST",-500.0,0.0002177,2,"2025-11-15T02:10:38.320",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999541,1763172638330,"fUST",-500.0,0.0002177,2,"2025-11-15T02:10:38.330",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999542,1763172638339,"fUST",-500.0,0.0002177,2,"2025-11-15T02:10:38.339",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999543,1763172638349,"fUST",-500.0,0.0002177,2,"2025-11-15T02:10:38.349",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999544,1763172638360,"fUST",-500.0,0.0002177,2,"2025-11-15T02:10:38.360",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999545,1763172638370,"fUST",-500.0,0.0002177,2,"2025-11-15T02:10:38.370",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999546,1763172638380,"fUST",-500.0,0.0002177,2,"2025-11-15T02:10:38.380",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999547,1763172638389,"fUST",-500.0,0.0002177,2,"2025-11-15T02:10:38.389",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999548,1763172638399,"fUST",-500.0,0.0002177,2,"2025-11-15T02:10:38.399",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999549,1763172638409,"fUST",-480.77424759,0.0002177,2,"2025-11-15T02:10:38.409",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999551,1763172638418,"fUST",-500.88433886,0.00021773,2,"2025-11-15T02:10:38.418",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999553,1763172638428,"fUST",-600.0,0.00022204,20,"2025-11-15T02:10:38.428",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999554,1763172638437,"fUST",-502.35986167,0.0002346,2,"2025-11-15T02:10:38.437",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999555,1763172638447,"fUST",-503.04740363,0.0002346,2,"2025-11-15T02:10:38.447",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999556,1763172638459,"fUST",-720.0,0.00024425,20,"2025-11-15T02:10:38.459",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999557,1763172638468,"fUST",-864.0,0.00026867,30,"2025-11-15T02:10:38.468",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999558,1763172638477,"fUST",-977.2545365,0.00027587,2,"2025-11-15T02:10:38.477",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999559,1763172638487,"fUST",-977.2545365,0.00027587,2,"2025-11-15T02:10:38.487",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999560,1763172638498,"fUST",-1000.0,0.00029554,30,"2025-11-15T02:10:38.498",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999561,1763172638508,"fUST",-352.1086111,0.00030109,17,"2025-11-15T02:10:38.508",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999562,1763172638518,"fUST",-176.05430551,0.00030362,30,"2025-11-15T02:10:38.518",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999563,1763172638527,"fUST",-2000.0,0.00030436,7,"2025-11-15T02:10:38.527",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999564,1763172638537,"fUST",-174.88232512,0.00030519,10,"2025-11-15T02:10:38.537",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999565,1763172638547,"fUST",-352.1086111,0.00030713,25,"2025-11-15T02:10:38.547",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999566,1763172638556,"fUST",-1385.56656205,0.00030885,2,"2025-11-15T02:10:38.556",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999567,1763172638566,"fUST",-325.797206,0.00031146,2,"2025-11-15T02:10:38.566",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999568,1763172638575,"fUST",-352.1086111,0.00031317,32,"2025-11-15T02:10:38.575",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999569,1763172638585,"fUST",-2460.7662142,0.00031405,2,"2025-11-15T02:10:38.585",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999570,1763172638594,"fUST",-205.04742542,0.0003167,2,"2025-11-15T02:10:38.594",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999571,1763172638603,"fUST",-153.95184023,0.0003184,2,"2025-11-15T02:10:38.603",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999572,1763172638612,"fUST",-615.80736091,0.0003184,2,"2025-11-15T02:10:38.612",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999573,1763172638622,"fUST",-167.09473172,0.0003184,2,"2025-11-15T02:10:38.622",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999574,1763172638631,"fUST",-668.37892686,0.0003184,2,"2025-11-15T02:10:38.631",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999575,1763172638640,"fUST",-1503.85258544,0.0003184,2,"2025-11-15T02:10:38.640",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999576,1763172638649,"fUST",-2673.51570746,0.0003184,2,"2025-11-15T02:10:38.649",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999577,1763172638658,"fUST",-352.1086111,0.00031921,40,"2025-11-15T02:10:38.658",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999578,1763172638667,"fUST",-2588.99060833,0.00032115,2,"2025-11-15T02:10:38.667",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999579,1763172638677,"fUST",-10000.0,0.00032197,10,"2025-11-15T02:10:38.677",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999580,1763172638686,"fUST",-10000.0,0.00032206,10,"2025-11-15T02:10:38.686",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999581,1763172638695,"fUST",-10000.0,0.00032214,10,"2025-11-15T02:10:38.695",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999582,1763172638704,"fUST",-2449.76527139,0.00032226,2,"2025-11-15T02:10:38.704",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999583,1763172638714,"fUST",-500.0,0.00032273,5,"2025-11-15T02:10:38.714",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999584,1763172638722,"fUST",-500.61430866,0.00032273,5,"2025-11-15T02:10:38.722",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999585,1763172638731,"fUST",-4173.19092461,0.00032274,2,"2025-11-15T02:10:38.731",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999586,1763172638740,"fUST",-1000.0,0.00032509,30,"2025-11-15T02:10:38.740",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999587,1763172638750,"fUST",-244.0,0.00032509,30,"2025-11-15T02:10:38.750",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999588,1763172638760,"fUST",-352.1086111,0.00032525,48,"2025-11-15T02:10:38.760",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999589,1763172638769,"fUST",-504.87245007,0.00032821,5,"2025-11-15T02:10:38.769",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999590,1763172638778,"fUST",-250.99999639,0.00032877,7,"2025-11-15T02:10:38.778",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999591,1763172638787,"fUST",-3078.87,0.000331,14,"2025-11-15T02:10:38.787",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999592,1763172638796,"fUST",-230.4619779,0.00033129,56,"2025-11-15T02:10:38.796",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999593,1763172638805,"fUST",-352.1086111,0.00033129,56,"2025-11-15T02:10:38.805",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999594,1763172638815,"fUST",-283.195514,0.00033198,7,"2025-11-15T02:10:38.815",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999595,1763172638824,"fUST",-223.872892,0.000332,117,"2025-11-15T02:10:38.824",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999596,1763172638833,"fUST",-352.1086111,0.00033733,63,"2025-11-15T02:10:38.833",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999597,1763172638843,"fUST",-352.1086111,0.00034337,71,"2025-11-15T02:10:38.843",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999598,1763172638852,"fUST",-5000.0,0.00034441,2,"2025-11-15T02:10:38.852",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999599,1763172638862,"fUST",-2449.76527139,0.00034628,2,"2025-11-15T02:10:38.862",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999600,1763172638872,"fUST",-352.1086111,0.00034942,79,"2025-11-15T02:10:38.872",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999601,1763172638881,"fUST",-159.0,0.00035,120,"2025-11-15T02:10:38.881",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999602,1763172638891,"fUST",-204.02394866,0.00035,2,"2025-11-15T02:10:38.891",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999603,1763172638900,"fUST",-209.0,0.00035,120,"2025-11-15T02:10:38.900",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999604,1763172638909,"fUST",-352.1086111,0.00035546,86,"2025-11-15T02:10:38.909",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999605,1763172638919,"fUST",-503.7769313,0.00035616,5,"2025-11-15T02:10:38.919",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999606,1763172638929,"fUST",-1000.0,0.0003576,30,"2025-11-15T02:10:38.929",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999607,1763172638939,"fUST",-492.0,0.0003576,30,"2025-11-15T02:10:38.939",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999608,1763172638949,"fUST",-992.0,0.00036074,7,"2025-11-15T02:10:38.949",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999609,1763172638959,"fUST",-994.0,0.00036082,2,"2025-11-15T02:10:38.959",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999610,1763172638969,"fUST",-352.1086111,0.0003615,94,"2025-11-15T02:10:38.969",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999611,1763172638979,"fUST",-154.26,0.00036201,60,"2025-11-15T02:10:38.979",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999612,1763172638989,"fUST",-173.16,0.00036201,60,"2025-11-15T02:10:38.989",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999613,1763172638999,"fUST",-992.0,0.00036205,120,"2025-11-15T02:10:38.999",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999614,1763172639009,"fUST",-154.26,0.00036301,60,"2025-11-15T02:10:39.009",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999615,1763172639019,"fUST",-173.16,0.00036301,60,"2025-11-15T02:10:39.019",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999616,1763172639028,"fUST",-992.0,0.00036315,2,"2025-11-15T02:10:39.028",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999617,1763172639038,"fUST",-488.62726825,0.00036387,16,"2025-11-15T02:10:39.038",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999618,1763172639048,"fUST",-154.26,0.00036401,60,"2025-11-15T02:10:39.048",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999619,1763172639058,"fUST",-173.16,0.00036401,60,"2025-11-15T02:10:39.058",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999620,1763172639067,"fUST",-992.0,0.00036475,2,"2025-11-15T02:10:39.067",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999621,1763172639078,"fUST",-154.26,0.00036501,60,"2025-11-15T02:10:39.078",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999622,1763172639088,"fUST",-173.16,0.00036501,60,"2025-11-15T02:10:39.088",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999623,1763172639098,"fUST",-995.0,0.00036566,2,"2025-11-15T02:10:39.098",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999624,1763172639110,"fUST",-992.0,0.00036585,2,"2025-11-15T02:10:39.110",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999625,1763172639120,"fUST",-154.26,0.00036601,60,"2025-11-15T02:10:39.120",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999626,1763172639131,"fUST",-173.16,0.00036601,60,"2025-11-15T02:10:39.131",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999627,1763172639142,"fUST",-154.26,0.00036701,60,"2025-11-15T02:10:39.142",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999628,1763172639152,"fUST",-173.16,0.00036701,60,"2025-11-15T02:10:39.152",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999629,1763172639162,"fUST",-352.1086111,0.00036754,102,"2025-11-15T02:10:39.162",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999630,1763172639173,"fUST",-154.26,0.00036801,60,"2025-11-15T02:10:39.173",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999631,1763172639183,"fUST",-173.16,0.00036801,60,"2025-11-15T02:10:39.183",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999632,1763172639193,"fUST",-154.26,0.00036901,60,"2025-11-15T02:10:39.193",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999633,1763172639203,"fUST",-173.16,0.00036901,60,"2025-11-15T02:10:39.203",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999634,1763172639213,"fUST",-606.9270564,0.00036981,7,"2025-11-15T02:10:39.213",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999635,1763172639223,"fUST",-213.67872631,0.00036981,15,"2025-11-15T02:10:39.223",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999636,1763172639233,"fUST",-992.0,0.00036982,2,"2025-11-15T02:10:39.233",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999637,1763172639243,"fUST",-154.33292013,0.00037001,60,"2025-11-15T02:10:39.243",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999638,1763172639253,"fUST",-173.16,0.00037001,60,"2025-11-15T02:10:39.253",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999639,1763172639265,"fUST",-995.0,0.00037014,120,"2025-11-15T02:10:39.265",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999640,1763172639275,"fUST",-2449.76527139,0.00037031,2,"2025-11-15T02:10:39.275",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999641,1763172639285,"fUST",-3078.87,0.000371,14,"2025-11-15T02:10:39.285",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999642,1763172639294,"fUST",-173.16,0.00037101,60,"2025-11-15T02:10:39.294",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999643,1763172639304,"fUST",-173.16,0.00037201,60,"2025-11-15T02:10:39.304",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999644,1763172639313,"fUST",-173.16,0.00037301,60,"2025-11-15T02:10:39.313",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999645,1763172639323,"fUST",-230.4619779,0.00037358,110,"2025-11-15T02:10:39.323",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999646,1763172639332,"fUST",-2588.99060827,0.0003737,2,"2025-11-15T02:10:39.332",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999647,1763172639342,"fUST",-173.16,0.00037401,60,"2025-11-15T02:10:39.342",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999648,1763172639354,"fUST",-173.16,0.00037501,60,"2025-11-15T02:10:39.354",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999649,1763172639364,"fUST",-992.0,0.00037515,2,"2025-11-15T02:10:39.364",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999650,1763172639374,"fUST",-994.0,0.00037585,2,"2025-11-15T02:10:39.374",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999651,1763172639383,"fUST",-173.16,0.00037601,60,"2025-11-15T02:10:39.383",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999652,1763172639393,"fUST",-173.16,0.00037701,60,"2025-11-15T02:10:39.393",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999653,1763172639402,"fUST",-173.16,0.00037801,60,"2025-11-15T02:10:39.402",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999654,1763172639412,"fUST",-992.0,0.00037806,2,"2025-11-15T02:10:39.412",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999655,1763172639422,"fUST",-995.0,0.0003785,7,"2025-11-15T02:10:39.422",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999656,1763172639431,"fUST",-283.195514,0.000379,60,"2025-11-15T02:10:39.431",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999657,1763172639441,"fUST",-173.16,0.00037901,60,"2025-11-15T02:10:39.441",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999658,1763172639451,"fUST",-173.16,0.00038001,60,"2025-11-15T02:10:39.451",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999659,1763172639464,"fUST",-173.16,0.00038101,60,"2025-11-15T02:10:39.464",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999660,1763172639473,"fUST",-283.195514,0.00038104,60,"2025-11-15T02:10:39.473",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999661,1763172639483,"fUST",-173.16,0.00038201,60,"2025-11-15T02:10:39.483",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999662,1763172639493,"fUST",-994.0,0.00038232,7,"2025-11-15T02:10:39.493",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999663,1763172639503,"fUST",-992.0,0.00038243,2,"2025-11-15T02:10:39.503",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999664,1763172639513,"fUST",-173.16,0.00038301,60,"2025-11-15T02:10:39.513",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999665,1763172639523,"fUST",-283.195514,0.00038308,60,"2025-11-15T02:10:39.523",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999666,1763172639533,"fUST",-173.16,0.00038401,120,"2025-11-15T02:10:39.533",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999667,1763172639543,"fUST",-994.0,0.0003843,2,"2025-11-15T02:10:39.543",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999668,1763172639552,"fUST",-992.0,0.00038441,7,"2025-11-15T02:10:39.552",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999669,1763172639562,"fUST",-173.16,0.00038501,120,"2025-11-15T02:10:39.562",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999670,1763172639571,"fUST",-283.195514,0.00038513,60,"2025-11-15T02:10:39.571",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999671,1763172639581,"fUST",-173.16,0.00038601,120,"2025-11-15T02:10:39.581",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999672,1763172639596,"fUST",-992.0,0.0003868,2,"2025-11-15T02:10:39.596",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999673,1763172639618,"fUST",-992.0,0.00038684,2,"2025-11-15T02:10:39.618",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999674,1763172639634,"fUST",-173.16,0.00038701,120,"2025-11-15T02:10:39.634",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999675,1763172639645,"fUST",-283.195514,0.00038717,60,"2025-11-15T02:10:39.645",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999676,1763172639655,"fUST",-362.21152517,0.00038791,15,"2025-11-15T02:10:39.655",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999677,1763172639664,"fUST",-249.29057005,0.00038797,2,"2025-11-15T02:10:39.664",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999678,1763172639674,"fUST",-173.16,0.00038801,120,"2025-11-15T02:10:39.674",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999679,1763172639684,"fUST",-173.16,0.00038901,120,"2025-11-15T02:10:39.684",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999680,1763172639694,"fUST",-992.0,0.00038912,7,"2025-11-15T02:10:39.694",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999681,1763172639703,"fUST",-281.94,0.0003894,10,"2025-11-15T02:10:39.703",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999682,1763172639712,"fUST",-150.0,0.00038987,10,"2025-11-15T02:10:39.712",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999683,1763172639721,"fUST",-2000.0,0.00038987,10,"2025-11-15T02:10:39.721",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999684,1763172639731,"fUST",-173.16,0.00039001,120,"2025-11-15T02:10:39.731",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999685,1763172639740,"fUST",-3078.87,0.000391,14,"2025-11-15T02:10:39.740",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999686,1763172639751,"fUST",-173.16,0.00039101,120,"2025-11-15T02:10:39.751",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999687,1763172639760,"fUST",-992.0,0.00039139,2,"2025-11-15T02:10:39.760",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999688,1763172639769,"fUST",-992.0,0.00039169,120,"2025-11-15T02:10:39.769",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999689,1763172639778,"fUST",-992.0,0.00039189,7,"2025-11-15T02:10:39.778",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999690,1763172639787,"fUST",-173.16,0.00039201,120,"2025-11-15T02:10:39.787",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999691,1763172639797,"fUST",-173.16,0.00039301,120,"2025-11-15T02:10:39.797",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999692,1763172639806,"fUST",-679.0,0.00039336,90,"2025-11-15T02:10:39.806",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999693,1763172639816,"fUST",-173.16,0.00039401,120,"2025-11-15T02:10:39.816",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999694,1763172639826,"fUST",-994.0,0.00039406,120,"2025-11-15T02:10:39.826",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999695,1763172639836,"fUST",-2449.76527139,0.00039433,2,"2025-11-15T02:10:39.836",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999696,1763172639845,"fUST",-992.0,0.0003947,120,"2025-11-15T02:10:39.845",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999697,1763172639855,"fUST",-173.16,0.00039501,120,"2025-11-15T02:10:39.855",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999698,1763172639864,"fUST",-183.90945505,0.000396,120,"2025-11-15T02:10:39.864",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999699,1763172639874,"fUST",-1372.88107901,0.000396,120,"2025-11-15T02:10:39.874",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999700,1763172639884,"fUST",-192.03659602,0.000396,120,"2025-11-15T02:10:39.884",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999701,1763172639894,"fUST",-303.57153172,0.000396,120,"2025-11-15T02:10:39.894",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999702,1763172639903,"fUST",-183.27797614,0.000396,120,"2025-11-15T02:10:39.903",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999703,1763172639913,"fUST",-160.28857289,0.000396,120,"2025-11-15T02:10:39.913",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999704,1763172639923,"fUST",-171.34017661,0.000396,120,"2025-11-15T02:10:39.923",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999705,1763172639932,"fUST",-163.81651222,0.000396,120,"2025-11-15T02:10:39.932",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999706,1763172639942,"fUST",-176.25505289,0.000396,120,"2025-11-15T02:10:39.942",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999707,1763172639951,"fUST",-197.55653637,0.000396,120,"2025-11-15T02:10:39.951",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999708,1763172639960,"fUST",-177.4206029,0.000396,120,"2025-11-15T02:10:39.960",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999709,1763172639969,"fUST",-307.2972228,0.000396,120,"2025-11-15T02:10:39.969",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999710,1763172639979,"fUST",-161.5606258,0.000396,120,"2025-11-15T02:10:39.979",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999711,1763172639988,"fUST",-163.42950571,0.000396,120,"2025-11-15T02:10:39.988",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999713,1763172639997,"fUST",-173.16,0.00039601,120,"2025-11-15T02:10:39.997",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999715,1763172640007,"fUST",-171.93401041,0.00039605,5,"2025-11-15T02:10:40.007",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999717,1763172640017,"fUST",-159.0,0.000397,120,"2025-11-15T02:10:40.017",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999718,1763172640026,"fUST",-173.16,0.00039701,120,"2025-11-15T02:10:40.026",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999720,1763172640035,"fUST",-173.16,0.00039801,120,"2025-11-15T02:10:40.035",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999722,1763172640045,"fUST",-173.16,0.00039901,120,"2025-11-15T02:10:40.045",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999724,1763172640055,"fUST",-4204.0,0.0004,30,"2025-11-15T02:10:40.055",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999726,1763172640064,"fUST",-283.195514,0.0004,30,"2025-11-15T02:10:40.064",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999728,1763172640074,"fUST",-173.16,0.00040001,120,"2025-11-15T02:10:40.074",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999729,1763172640084,"fUST",-173.16,0.00040101,120,"2025-11-15T02:10:40.084",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999730,1763172640094,"fUST",-1000.0,0.00040102,2,"2025-11-15T02:10:40.094",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999731,1763172640103,"fUST",-1000.0,0.00040102,2,"2025-11-15T02:10:40.103",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999732,1763172640114,"fUST",-1000.0,0.00040102,2,"2025-11-15T02:10:40.114",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999733,1763172640123,"fUST",-1000.0,0.00040102,2,"2025-11-15T02:10:40.123",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999734,1763172640132,"fUST",-1000.0,0.00040102,2,"2025-11-15T02:10:40.132",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999735,1763172640143,"fUST",-1000.0,0.00040102,2,"2025-11-15T02:10:40.143",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999736,1763172640152,"fUST",-1000.0,0.00040102,2,"2025-11-15T02:10:40.152",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999737,1763172640161,"fUST",-1000.0,0.00040102,2,"2025-11-15T02:10:40.161",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999739,1763172640171,"fUST",-1000.0,0.00040102,2,"2025-11-15T02:10:40.171",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999741,1763172640180,"fUST",-1000.0,0.00040102,2,"2025-11-15T02:10:40.180",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999743,1763172640190,"fUST",-1000.0,0.00040102,2,"2025-11-15T02:10:40.190",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999745,1763172640199,"fUST",-191.02999714,0.00040102,2,"2025-11-15T02:10:40.199",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999747,1763172640208,"fUST",-173.16,0.00040201,120,"2025-11-15T02:10:40.208",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999749,1763172640217,"fUST",-173.16,0.00040301,120,"2025-11-15T02:10:40.217",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999751,1763172640226,"fUST",-283.195514,0.00040397,7,"2025-11-15T02:10:40.226",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999753,1763172640235,"fUST",-173.16,0.00040401,120,"2025-11-15T02:10:40.235",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999755,1763172640244,"fUST",-283.195514,0.00040402,30,"2025-11-15T02:10:40.244",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999757,1763172640253,"fUST",-173.16,0.00040501,120,"2025-11-15T02:10:40.253",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999759,1763172640262,"fUST",-173.16,0.00040601,120,"2025-11-15T02:10:40.262",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999761,1763172640271,"fUST",-173.16,0.00040701,120,"2025-11-15T02:10:40.271",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999763,1763172640280,"fUST",-183.90945505,0.000408,120,"2025-11-15T02:10:40.280",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999765,1763172640290,"fUST",-1372.88107901,0.000408,120,"2025-11-15T02:10:40.290",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999767,1763172640298,"fUST",-192.03659602,0.000408,120,"2025-11-15T02:10:40.298",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999769,1763172640307,"fUST",-171.34017661,0.000408,120,"2025-11-15T02:10:40.307",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999771,1763172640317,"fUST",-163.81651222,0.000408,120,"2025-11-15T02:10:40.317",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999773,1763172640327,"fUST",-197.55653637,0.000408,120,"2025-11-15T02:10:40.327",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999775,1763172640336,"fUST",-177.4206029,0.000408,120,"2025-11-15T02:10:40.336",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999777,1763172640345,"fUST",-163.42950571,0.000408,120,"2025-11-15T02:10:40.345",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999779,1763172640357,"fUST",-173.16,0.00040801,120,"2025-11-15T02:10:40.357",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999781,1763172640367,"fUST",-283.195514,0.00040805,30,"2025-11-15T02:10:40.367",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999783,1763172640377,"fUST",-173.16,0.00040901,120,"2025-11-15T02:10:40.377",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999785,1763172640386,"fUST",-5000.0,0.00040941,4,"2025-11-15T02:10:40.386",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999787,1763172640395,"fUST",-173.16,0.00041001,120,"2025-11-15T02:10:40.395",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999789,1763172640405,"fUST",-999.0,0.00041095,120,"2025-11-15T02:10:40.405",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999791,1763172640414,"fUST",-183.61852445,0.00041096,2,"2025-11-15T02:10:40.414",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999793,1763172640423,"fUST",-3078.87,0.000411,14,"2025-11-15T02:10:40.423",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999796,1763172640432,"fUST",-173.16,0.00041101,120,"2025-11-15T02:10:40.432",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999798,1763172640442,"fUST",-173.16,0.00041201,120,"2025-11-15T02:10:40.442",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999800,1763172640451,"fUST",-283.195514,0.00041208,30,"2025-11-15T02:10:40.451",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999802,1763172640464,"fUST",-173.16,0.00041301,120,"2025-11-15T02:10:40.464",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999804,1763172640473,"fUST",-418.747,0.00041392,2,"2025-11-15T02:10:40.473",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999805,1763172640482,"fUST",-173.16,0.00041401,120,"2025-11-15T02:10:40.482",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999807,1763172640491,"fUST",-173.16,0.00041501,120,"2025-11-15T02:10:40.491",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999809,1763172640501,"fUST",-173.16,0.00041601,120,"2025-11-15T02:10:40.501",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999811,1763172640510,"fUST",-157.29296,0.0004161,30,"2025-11-15T02:10:40.510",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999814,1763172640520,"fUST",-283.195514,0.0004161,30,"2025-11-15T02:10:40.520",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999816,1763172640531,"fUST",-173.16,0.00041701,120,"2025-11-15T02:10:40.531",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999818,1763172640543,"fUST",-173.16,0.00041801,120,"2025-11-15T02:10:40.543",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999820,1763172640552,"fUST",-2449.76527139,0.00041835,2,"2025-11-15T02:10:40.552",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999822,1763172640561,"fUST",-173.16,0.00041901,120,"2025-11-15T02:10:40.561",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999824,1763172640571,"fUST",-183.90945505,0.00042,120,"2025-11-15T02:10:40.571",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999826,1763172640580,"fUST",-1372.88107901,0.00042,120,"2025-11-15T02:10:40.580",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999828,1763172640589,"fUST",-192.03659602,0.00042,120,"2025-11-15T02:10:40.589",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999830,1763172640598,"fUST",-173.16,0.00042001,120,"2025-11-15T02:10:40.598",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999832,1763172640610,"fUST",-173.16,0.00042101,120,"2025-11-15T02:10:40.610",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999834,1763172640619,"fUST",-179.69451932,0.00042121,26,"2025-11-15T02:10:40.619",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999836,1763172640629,"fUST",-173.16,0.00042201,120,"2025-11-15T02:10:40.629",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999838,1763172640638,"fUST",-173.16,0.00042301,120,"2025-11-15T02:10:40.638",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999840,1763172640647,"fUST",-2000.0,0.00042349,21,"2025-11-15T02:10:40.647",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999842,1763172640656,"fUST",-173.16,0.00042401,120,"2025-11-15T02:10:40.656",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999844,1763172640665,"fUST",-173.16,0.00042501,120,"2025-11-15T02:10:40.665",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999846,1763172640674,"fUST",-173.16,0.00042601,120,"2025-11-15T02:10:40.674",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999848,1763172640683,"fUST",-2588.99060827,0.00042625,28,"2025-11-15T02:10:40.683",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999850,1763172640692,"fUST",-173.16,0.00042701,120,"2025-11-15T02:10:40.692",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999852,1763172640701,"fUST",-150.206,0.00042705,2,"2025-11-15T02:10:40.701",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999854,1763172640710,"fUST",-224.887,0.00042705,2,"2025-11-15T02:10:40.710",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999856,1763172640719,"fUST",-2154.824,0.00042705,2,"2025-11-15T02:10:40.719",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999858,1763172640728,"fUST",-1022.353,0.00042705,2,"2025-11-15T02:10:40.728",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999860,1763172640737,"fUST",-632.921,0.00042705,2,"2025-11-15T02:10:40.737",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999862,1763172640746,"fUST",-173.16,0.00042801,120,"2025-11-15T02:10:40.746",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999863,1763172640755,"fUST",-173.16,0.00042901,120,"2025-11-15T02:10:40.755",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999866,1763172640765,"fUST",-173.16,0.00043001,120,"2025-11-15T02:10:40.765",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999868,1763172640775,"fUST",-3078.87,0.000431,14,"2025-11-15T02:10:40.775",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999869,1763172640784,"fUST",-173.16,0.00043101,120,"2025-11-15T02:10:40.784",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999871,1763172640793,"fUST",-406.49,0.00043101,15,"2025-11-15T02:10:40.793",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999873,1763172640803,"fUST",-173.16,0.00043201,120,"2025-11-15T02:10:40.803",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999875,1763172640812,"fUST",-1966.4424,0.0004322,30,"2025-11-15T02:10:40.812",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999877,1763172640821,"fUST",-1372.88107901,0.000433,120,"2025-11-15T02:10:40.821",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999879,1763172640831,"fUST",-192.03659602,0.000433,120,"2025-11-15T02:10:40.831",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999896,1763172640974,"fUST",-283.195514,0.000433,120,"2025-11-15T02:10:40.974",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999898,1763172640984,"fUST",-173.16,0.00043301,120,"2025-11-15T02:10:40.984",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999900,1763172640993,"fUST",-173.16,0.00043401,120,"2025-11-15T02:10:40.993",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999902,1763172641002,"fUST",-173.16,0.00043501,120,"2025-11-15T02:10:41.002",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999904,1763172641011,"fUST",-710.97719485,0.00043562,120,"2025-11-15T02:10:41.011",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999906,1763172641020,"fUST",-173.16,0.00043601,120,"2025-11-15T02:10:41.020",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999908,1763172641030,"fUST",-173.16,0.00043701,120,"2025-11-15T02:10:41.030",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999910,1763172641040,"fUST",-1000.0,0.000438,90,"2025-11-15T02:10:41.040",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999912,1763172641049,"fUST",-173.16,0.00043801,120,"2025-11-15T02:10:41.049",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999914,1763172641059,"fUST",-999.0,0.00043835,120,"2025-11-15T02:10:41.059",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999916,1763172641068,"fUST",-173.16,0.00043901,120,"2025-11-15T02:10:41.068",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999917,1763172641077,"fUST",-173.16,0.00044001,120,"2025-11-15T02:10:41.077",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999920,1763172641087,"fUST",-173.16,0.00044101,120,"2025-11-15T02:10:41.087",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999922,1763172641096,"fUST",-391.16,0.00044109,14,"2025-11-15T02:10:41.096",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999924,1763172641107,"fUST",-173.16,0.00044201,120,"2025-11-15T02:10:41.107",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999926,1763172641117,"fUST",-2449.76527139,0.00044237,2,"2025-11-15T02:10:41.117",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999928,1763172641127,"fUST",-159.0,0.000443,120,"2025-11-15T02:10:41.127",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999929,1763172641136,"fUST",-173.16,0.00044301,120,"2025-11-15T02:10:41.136",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999931,1763172641146,"fUST",-413.0,0.00044392,2,"2025-11-15T02:10:41.146",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999933,1763172641155,"fUST",-173.16,0.00044401,120,"2025-11-15T02:10:41.155",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999935,1763172641165,"fUST",-173.16,0.00044501,120,"2025-11-15T02:10:41.165",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999937,1763172641174,"fUST",-1372.88107901,0.000446,120,"2025-11-15T02:10:41.174",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999939,1763172641184,"fUST",-192.03659602,0.000446,120,"2025-11-15T02:10:41.184",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999940,1763172641193,"fUST",-173.16,0.00044601,120,"2025-11-15T02:10:41.193",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999942,1763172641202,"fUST",-173.16,0.00044701,120,"2025-11-15T02:10:41.202",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999943,1763172641212,"fUST",-283.195514,0.00044737,120,"2025-11-15T02:10:41.212",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999945,1763172641220,"fUST",-173.16,0.00044801,120,"2025-11-15T02:10:41.220",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999946,1763172641232,"fUST",-173.16,0.00044901,120,"2025-11-15T02:10:41.232",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999947,1763172641241,"fUST",-1000.0,0.00044967,14,"2025-11-15T02:10:41.241",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999948,1763172641251,"fUST",-780.0,0.00044967,14,"2025-11-15T02:10:41.251",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999949,1763172641260,"fUST",-173.16,0.00045001,120,"2025-11-15T02:10:41.260",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999950,1763172641270,"fUST",-3078.87,0.000451,14,"2025-11-15T02:10:41.270",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999951,1763172641279,"fUST",-173.16,0.00045101,120,"2025-11-15T02:10:41.279",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999952,1763172641288,"fUST",-1000.0,0.00045104,14,"2025-11-15T02:10:41.288",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999953,1763172641298,"fUST",-173.16,0.00045201,120,"2025-11-15T02:10:41.298",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999954,1763172641307,"fUST",-1000.0,0.00045241,14,"2025-11-15T02:10:41.307",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999955,1763172641316,"fUST",-173.16,0.00045301,120,"2025-11-15T02:10:41.316",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999956,1763172641325,"fUST",-173.16,0.00045401,120,"2025-11-15T02:10:41.325",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999957,1763172641335,"fUST",-391.16,0.00045479,15,"2025-11-15T02:10:41.335",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999958,1763172641344,"fUST",-173.16,0.00045501,120,"2025-11-15T02:10:41.344",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999959,1763172641354,"fUST",-173.16,0.00045601,120,"2025-11-15T02:10:41.354",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999960,1763172641363,"fUST",-173.16,0.00045701,120,"2025-11-15T02:10:41.363",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999961,1763172641373,"fUST",-150.0,0.00045705,2,"2025-11-15T02:10:41.373",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999962,1763172641382,"fUST",-2149.0,0.00045705,2,"2025-11-15T02:10:41.382",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999963,1763172641392,"fUST",-988.0,0.00045705,2,"2025-11-15T02:10:41.392",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999964,1763172641401,"fUST",-629.0,0.00045705,2,"2025-11-15T02:10:41.401",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999965,1763172641411,"fUST",-173.16,0.00045801,120,"2025-11-15T02:10:41.411",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999966,1763172641420,"fUST",-173.16,0.00045901,120,"2025-11-15T02:10:41.420",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999967,1763172641429,"fUST",-173.16,0.00046001,120,"2025-11-15T02:10:41.429",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999968,1763172641439,"fUST",-173.93567808,0.00046101,120,"2025-11-15T02:10:41.439",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999970,1763172641448,"fUST",-283.195514,0.00046174,120,"2025-11-15T02:10:41.448",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999971,1763172641462,"fUST",-289.187,0.00046466,60,"2025-11-15T02:10:41.462",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999972,1763172641471,"fUST",-999.0,0.00046575,120,"2025-11-15T02:10:41.471",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999973,1763172641481,"fUST",-2452.21503667,0.00046639,2,"2025-11-15T02:10:41.481",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999974,1763172641490,"fUST",-391.16,0.00046849,16,"2025-11-15T02:10:41.490",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999975,1763172641501,"fUST",-413.0,0.00047392,2,"2025-11-15T02:10:41.501",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999976,1763172641510,"fUST",-283.195514,0.00047596,7,"2025-11-15T02:10:41.510",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999977,1763172641519,"fUST",-283.195514,0.0004761,120,"2025-11-15T02:10:41.519",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999978,1763172641528,"fUST",-2588.99060827,0.0004788,28,"2025-11-15T02:10:41.528",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999979,1763172641538,"fUST",-172.5,0.00048219,120,"2025-11-15T02:10:41.538",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999980,1763172641548,"fUST",-391.16,0.00048219,17,"2025-11-15T02:10:41.548",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999981,1763172641557,"fUST",-2149.0,0.00048705,2,"2025-11-15T02:10:41.557",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999982,1763172641566,"fUST",-988.0,0.00048705,2,"2025-11-15T02:10:41.566",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999983,1763172641576,"fUST",-629.0,0.00048705,2,"2025-11-15T02:10:41.576",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999984,1763172641585,"fUST",-4426.0,0.00048979,120,"2025-11-15T02:10:41.585",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999985,1763172641595,"fUST",-159.0,0.00049,120,"2025-11-15T02:10:41.595",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999986,1763172641604,"fUST",-157.29296,0.00049047,120,"2025-11-15T02:10:41.604",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999987,1763172641614,"fUST",-283.195514,0.00049047,120,"2025-11-15T02:10:41.614",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999988,1763172641623,"fUST",-3078.87,0.000492,14,"2025-11-15T02:10:41.623",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999989,1763172641632,"fUST",-300.0,0.00049205,90,"2025-11-15T02:10:41.632",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999990,1763172641641,"fUST",-983.08637377,0.00049315,120,"2025-11-15T02:10:41.641",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999991,1763172641651,"fUST",-12316.73108573,0.00049573,2,"2025-11-15T02:10:41.651",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999992,1763172641660,"fUST",-391.16,0.00049589,18,"2025-11-15T02:10:41.660",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999993,1763172641669,"fUST",-34187.4645294,0.0004966,2,"2025-11-15T02:10:41.669",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999994,1763172641679,"fUST",-500.0,0.00049673,10,"2025-11-15T02:10:41.679",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999995,1763172641688,"fUST",-4000.0,0.000502,120,"2025-11-15T02:10:41.688",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999996,1763172641698,"fUST",-4000.0,0.000502,120,"2025-11-15T02:10:41.698",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999997,1763172641707,"fUST",-1000.0,0.00050221,10,"2025-11-15T02:10:41.707",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999998,1763172641717,"fUST",-413.0,0.00050392,120,"2025-11-15T02:10:41.717",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[393999999,1763172641727,"fUST",-1500.0,0.00050768,10,"2025-11-15T02:10:41.727",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000000,1763172641736,"fUST",-182.40711304,0.00050958,120,"2025-11-15T02:10:41.736",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000001,1763172641746,"fUST",-391.16,0.00050958,19,"2025-11-15T02:10:41.746",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000002,1763172641755,"fUST",-547.05572263,0.00050986,120,"2025-11-15T02:10:41.755",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000003,1763172641765,"fUST",-3063.542674,0.00051,85,"2025-11-15T02:10:41.765",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000004,1763172641776,"fUST",-1999.98,0.000512,120,"2025-11-15T02:10:41.776",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000005,1763172641786,"fUST",-5000.0,0.000512,120,"2025-11-15T02:10:41.786",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000006,1763172641795,"fUST",-4000.0,0.000512,120,"2025-11-15T02:10:41.795",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000007,1763172641805,"fUST",-773.28380445,0.00051316,10,"2025-11-15T02:10:41.805",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000008,1763172641814,"fUST",-2149.0,0.00051705,120,"2025-11-15T02:10:41.814",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000009,1763172641823,"fUST",-988.0,0.00051705,120,"2025-11-15T02:10:41.823",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000010,1763172641832,"fUST",-629.0,0.00051705,120,"2025-11-15T02:10:41.832",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000011,1763172641842,"fUST",-2412.89962437,0.0005185,120,"2025-11-15T02:10:41.842",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000012,1763172641852,"fUST",-800.9463298,0.00051918,30,"2025-11-15T02:10:41.852",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000013,1763172641861,"fUST",-400.0,0.00051945,120,"2025-11-15T02:10:41.861",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000014,1763172641871,"fUST",-151.0,0.00051954,120,"2025-11-15T02:10:41.871",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000015,1763172641880,"fUST",-151.0,0.00051954,120,"2025-11-15T02:10:41.880",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000016,1763172641890,"fUST",-221.514745,0.00051954,120,"2025-11-15T02:10:41.890",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000017,1763172641900,"fUST",-165.521944,0.00051954,120,"2025-11-15T02:10:41.900",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000018,1763172641909,"fUST",-151.0,0.00051954,120,"2025-11-15T02:10:41.909",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000019,1763172641918,"fUST",-151.0,0.00051954,120,"2025-11-15T02:10:41.918",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000020,1763172641927,"fUST",-151.0,0.00051954,120,"2025-11-15T02:10:41.927",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000021,1763172641936,"fUST",-151.0,0.00051954,120,"2025-11-15T02:10:41.936",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000022,1763172641945,"fUST",-154.360164,0.00051954,120,"2025-11-15T02:10:41.945",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000023,1763172641954,"fUST",-494.460272,0.00051954,2,"2025-11-15T02:10:41.954",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000024,1763172641963,"fUST",-151.0,0.00051954,120,"2025-11-15T02:10:41.963",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000025,1763172641973,"fUST",-494.460272,0.00051954,2,"2025-11-15T02:10:41.973",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000026,1763172641983,"fUST",-151.0,0.00051954,120,"2025-11-15T02:10:41.983",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000027,1763172641992,"fUST",-494.460272,0.00051954,2,"2025-11-15T02:10:41.992",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000028,1763172642002,"fUST",-151.0,0.00051954,120,"2025-11-15T02:10:42.002",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000029,1763172642011,"fUST",-494.460272,0.00051954,2,"2025-11-15T02:10:42.011",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000030,1763172642021,"fUST",-151.0,0.00051954,120,"2025-11-15T02:10:42.021",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000031,1763172642030,"fUST",-151.0,0.00051954,120,"2025-11-15T02:10:42.030",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000032,1763172642040,"fUST",-151.0,0.00051954,120,"2025-11-15T02:10:42.040",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000033,1763172642049,"fUST",-151.0,0.00051954,120,"2025-11-15T02:10:42.049",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000034,1763172642059,"fUST",-151.0,0.00051954,120,"2025-11-15T02:10:42.059",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000035,1763172642068,"fUST",-456.788697,0.00051954,120,"2025-11-15T02:10:42.068",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000036,1763172642078,"fUST",-154.476908,0.00051954,120,"2025-11-15T02:10:42.078",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000037,1763172642087,"fUST",-456.788697,0.00051954,120,"2025-11-15T02:10:42.087",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000038,1763172642097,"fUST",-456.788697,0.00051954,120,"2025-11-15T02:10:42.097",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000039,1763172642106,"fUST",-456.788697,0.00051954,120,"2025-11-15T02:10:42.106",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000040,1763172642116,"fUST",-172.558549,0.00051954,120,"2025-11-15T02:10:42.116",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000041,1763172642126,"fUST",-172.558549,0.00051954,120,"2025-11-15T02:10:42.126",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000042,1763172642136,"fUST",-172.558549,0.00051954,120,"2025-11-15T02:10:42.136",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000043,1763172642145,"fUST",-172.558549,0.00051954,120,"2025-11-15T02:10:42.145",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000044,1763172642155,"fUST",-153.799581,0.00051954,120,"2025-11-15T02:10:42.155",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000045,1763172642165,"fUST",-186.560179,0.00051954,120,"2025-11-15T02:10:42.165",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000046,1763172642174,"fUST",-358.8527,0.00051954,120,"2025-11-15T02:10:42.174",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000047,1763172642183,"fUST",-358.8527,0.00051954,120,"2025-11-15T02:10:42.183",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000048,1763172642192,"fUST",-358.8527,0.00051954,120,"2025-11-15T02:10:42.192",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000049,1763172642202,"fUST",-358.8527,0.00051954,120,"2025-11-15T02:10:42.202",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000050,1763172642214,"fUST",-151.0,0.00051954,120,"2025-11-15T02:10:42.214",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000051,1763172642224,"fUST",-151.0,0.00051954,120,"2025-11-15T02:10:42.224",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000052,1763172642233,"fUST",-151.0,0.00051954,120,"2025-11-15T02:10:42.233",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000053,1763172642243,"fUST",-151.0,0.00051954,120,"2025-11-15T02:10:42.243",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000054,1763172642252,"fUST",-151.0,0.00051954,120,"2025-11-15T02:10:42.252",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000055,1763172642262,"fUST",-197.292001,0.00051954,120,"2025-11-15T02:10:42.262",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000056,1763172642271,"fUST",-151.0,0.00051954,120,"2025-11-15T02:10:42.271",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000057,1763172642280,"fUST",-197.292001,0.00051954,120,"2025-11-15T02:10:42.280",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000058,1763172642289,"fUST",-197.292001,0.00051954,120,"2025-11-15T02:10:42.289",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000059,1763172642298,"fUST",-197.292001,0.00051954,120,"2025-11-15T02:10:42.298",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000060,1763172642308,"fUST",-153.123315,0.00051954,120,"2025-11-15T02:10:42.308",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000061,1763172642318,"fUST",-151.0,0.00051954,120,"2025-11-15T02:10:42.318",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000062,1763172642327,"fUST",-158.951562,0.00051954,120,"2025-11-15T02:10:42.327",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000063,1763172642336,"fUST",-356.203395,0.00051954,120,"2025-11-15T02:10:42.336",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000064,1763172642346,"fUST",-356.203395,0.00051954,120,"2025-11-15T02:10:42.346",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000065,1763172642356,"fUST",-356.203395,0.00051954,120,"2025-11-15T02:10:42.356",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000066,1763172642364,"fUST",-356.203395,0.00051954,120,"2025-11-15T02:10:42.364",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000067,1763172642373,"fUST",-151.0,0.00051954,120,"2025-11-15T02:10:42.373",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000068,1763172642382,"fUST",-151.0,0.00051954,120,"2025-11-15T02:10:42.382",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000069,1763172642391,"fUST",-151.0,0.00051954,120,"2025-11-15T02:10:42.391",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000070,1763172642400,"fUST",-151.0,0.00051954,120,"2025-11-15T02:10:42.400",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000071,1763172642410,"fUST",-169.594046,0.00051954,120,"2025-11-15T02:10:42.410",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000072,1763172642419,"fUST",-151.0,0.00051954,120,"2025-11-15T02:10:42.419",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000073,1763172642429,"fUST",-151.0,0.00051954,120,"2025-11-15T02:10:42.429",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000074,1763172642438,"fUST",-151.0,0.00051954,120,"2025-11-15T02:10:42.438",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000075,1763172642448,"fUST",-152.604281,0.00051954,120,"2025-11-15T02:10:42.448",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000076,1763172642460,"fUST",-195.642105,0.00051954,7,"2025-11-15T02:10:42.460",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000077,1763172642472,"fUST",-195.642105,0.00051954,7,"2025-11-15T02:10:42.472",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000078,1763172642481,"fUST",-195.642105,0.00051954,7,"2025-11-15T02:10:42.481",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000079,1763172642490,"fUST",-195.642105,0.00051954,7,"2025-11-15T02:10:42.490",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000080,1763172642499,"fUST",-151.0,0.00051954,120,"2025-11-15T02:10:42.499",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000081,1763172642510,"fUST",-157.846011,0.00051954,120,"2025-11-15T02:10:42.510",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000082,1763172642520,"fUST",-152.71732,0.00051954,120,"2025-11-15T02:10:42.520",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000083,1763172642529,"fUST",-157.497703,0.00051954,120,"2025-11-15T02:10:42.529",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000084,1763172642539,"fUST",-151.0,0.00051954,120,"2025-11-15T02:10:42.539",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000085,1763172642550,"fUST",-153.881741,0.00051954,120,"2025-11-15T02:10:42.550",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000086,1763172642559,"fUST",-533.92382,0.00051954,120,"2025-11-15T02:10:42.559",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000087,1763172642568,"fUST",-588.297637,0.00051954,120,"2025-11-15T02:10:42.568",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000088,1763172642578,"fUST",-533.92382,0.00051954,120,"2025-11-15T02:10:42.578",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000089,1763172642588,"fUST",-588.297637,0.00051954,120,"2025-11-15T02:10:42.588",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000090,1763172642597,"fUST",-533.92382,0.00051954,120,"2025-11-15T02:10:42.597",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000091,1763172642607,"fUST",-588.297637,0.00051954,120,"2025-11-15T02:10:42.607",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000092,1763172642616,"fUST",-533.92382,0.00051954,120,"2025-11-15T02:10:42.616",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000093,1763172642626,"fUST",-588.297637,0.00051954,120,"2025-11-15T02:10:42.626",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000094,1763172642636,"fUST",-3050.0,0.00052,120,"2025-11-15T02:10:42.636",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000095,1763172642646,"fUST",-159.0,0.00052,120,"2025-11-15T02:10:42.646",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000096,1763172642657,"fUST",-395.2109804,0.00052027,30,"2025-11-15T02:10:42.657",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000097,1763172642667,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:42.667",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000098,1763172642676,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:42.676",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000099,1763172642688,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:42.688",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000100,1763172642702,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:42.702",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000101,1763172642711,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:42.711",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000102,1763172642721,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:42.721",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000103,1763172642730,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:42.730",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000104,1763172642739,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:42.739",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000105,1763172642749,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:42.749",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000106,1763172642758,"fUST",-500.0,0.00052054,2,"2025-11-15T02:10:42.758",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000107,1763172642767,"fUST",-501.228809,0.00052054,120,"2025-11-15T02:10:42.767",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000108,1763172642777,"fUST",-159.44678434,0.00052054,120,"2025-11-15T02:10:42.777",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000109,1763172642786,"fUST",-524.39217667,0.00052054,120,"2025-11-15T02:10:42.786",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000110,1763172642795,"fUST",-506.33944631,0.00052054,120,"2025-11-15T02:10:42.795",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000111,1763172642804,"fUST",-160.0,0.00052054,120,"2025-11-15T02:10:42.804",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000112,1763172642813,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:42.813",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000113,1763172642822,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:42.822",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000114,1763172642831,"fUST",-503.5907994,0.00052054,120,"2025-11-15T02:10:42.831",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000115,1763172642841,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:42.841",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000117,1763172642850,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:42.850",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000118,1763172642861,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:42.861",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000119,1763172642870,"fUST",-506.44616549,0.00052054,120,"2025-11-15T02:10:42.870",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000120,1763172642879,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:42.879",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000121,1763172642889,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:42.889",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000122,1763172642898,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:42.898",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000123,1763172642908,"fUST",-500.0,0.00052054,30,"2025-11-15T02:10:42.908",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000124,1763172642917,"fUST",-609.02,0.00052054,120,"2025-11-15T02:10:42.917",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000125,1763172642927,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:42.927",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000126,1763172642936,"fUST",-474.03744693,0.00052054,120,"2025-11-15T02:10:42.936",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000127,1763172642945,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:42.945",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000128,1763172642955,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:42.955",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000129,1763172642964,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:42.964",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000130,1763172642973,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:42.973",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000131,1763172642982,"fUST",-518.22541682,0.00052054,120,"2025-11-15T02:10:42.982",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000132,1763172642991,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:42.991",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000133,1763172643000,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:43.000",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000135,1763172643010,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:43.010",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000136,1763172643019,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:43.019",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000137,1763172643028,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:43.028",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000138,1763172643037,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:43.037",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000139,1763172643047,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:43.047",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000140,1763172643056,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:43.056",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000141,1763172643065,"fUST",-500.0,0.00052054,30,"2025-11-15T02:10:43.065",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000142,1763172643075,"fUST",-593.62168182,0.00052054,120,"2025-11-15T02:10:43.075",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000143,1763172643084,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:43.084",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000144,1763172643093,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:43.093",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000145,1763172643103,"fUST",-519.87821795,0.00052054,120,"2025-11-15T02:10:43.103",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000146,1763172643113,"fUST",-649.89,0.00052054,120,"2025-11-15T02:10:43.113",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000147,1763172643122,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:43.122",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000148,1763172643131,"fUST",-536.65,0.00052054,120,"2025-11-15T02:10:43.131",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000149,1763172643140,"fUST",-502.66418288,0.00052054,120,"2025-11-15T02:10:43.140",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000150,1763172643150,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:43.150",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000151,1763172643159,"fUST",-501.69897897,0.00052054,120,"2025-11-15T02:10:43.159",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000152,1763172643169,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:43.169",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000153,1763172643178,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:43.178",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000154,1763172643187,"fUST",-151.0,0.00052054,120,"2025-11-15T02:10:43.187",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000155,1763172643197,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:43.197",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000156,1763172643206,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:43.206",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000157,1763172643216,"fUST",-503.71307889,0.00052054,120,"2025-11-15T02:10:43.216",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000158,1763172643225,"fUST",-500.8926009,0.00052054,120,"2025-11-15T02:10:43.225",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000159,1763172643234,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:43.234",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000160,1763172643243,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:43.243",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000161,1763172643252,"fUST",-500.3316859,0.00052054,120,"2025-11-15T02:10:43.252",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000162,1763172643261,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:43.261",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000163,1763172643270,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:43.270",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000164,1763172643280,"fUST",-304.12522994,0.00052054,120,"2025-11-15T02:10:43.280",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000165,1763172643289,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:43.289",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000166,1763172643298,"fUST",-500.58207021,0.00052054,120,"2025-11-15T02:10:43.298",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000167,1763172643307,"fUST",-500.70458102,0.00052054,120,"2025-11-15T02:10:43.307",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000168,1763172643316,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:43.316",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000169,1763172643325,"fUST",-549.21355902,0.00052054,120,"2025-11-15T02:10:43.325",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000170,1763172643334,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:43.334",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000171,1763172643344,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:43.344",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000172,1763172643354,"fUST",-505.00260586,0.00052054,20,"2025-11-15T02:10:43.354",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000173,1763172643363,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:43.363",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000174,1763172643372,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:43.372",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000175,1763172643381,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:43.381",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000176,1763172643390,"fUST",-501.75139135,0.00052054,120,"2025-11-15T02:10:43.390",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000177,1763172643399,"fUST",-759.32,0.00052054,120,"2025-11-15T02:10:43.399",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000178,1763172643408,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:43.408",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000179,1763172643417,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:43.417",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000181,1763172643426,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:43.426",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000186,1763172643562,"fUST",-184.44070478,0.00052054,120,"2025-11-15T02:10:43.562",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000187,1763172643572,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:43.572",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000188,1763172643581,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:43.581",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000189,1763172643594,"fUST",-500.0,0.00052054,10,"2025-11-15T02:10:43.594",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000190,1763172643604,"fUST",-500.90169348,0.00052054,120,"2025-11-15T02:10:43.604",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000191,1763172643613,"fUST",-500.50616298,0.00052054,120,"2025-11-15T02:10:43.613",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000192,1763172643622,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:43.622",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000193,1763172643631,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:43.631",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000194,1763172643641,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:43.641",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000195,1763172643649,"fUST",-554.45,0.00052054,120,"2025-11-15T02:10:43.649",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000196,1763172643658,"fUST",-501.05118098,0.00052054,120,"2025-11-15T02:10:43.658",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000197,1763172643667,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:43.667",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000198,1763172643677,"fUST",-221.6,0.00052054,120,"2025-11-15T02:10:43.677",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000199,1763172643685,"fUST",-629.47,0.00052054,120,"2025-11-15T02:10:43.685",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000200,1763172643695,"fUST",-478.13887562,0.00052054,120,"2025-11-15T02:10:43.695",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000201,1763172643704,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:43.704",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000202,1763172643713,"fUST",-501.35066309,0.00052054,120,"2025-11-15T02:10:43.713",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000203,1763172643724,"fUST",-153.173027,0.00052054,120,"2025-11-15T02:10:43.724",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000204,1763172643733,"fUST",-513.25552799,0.00052054,120,"2025-11-15T02:10:43.733",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000205,1763172643742,"fUST",-151.870863,0.00052054,120,"2025-11-15T02:10:43.742",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000206,1763172643752,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:43.752",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000207,1763172643762,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:43.762",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000208,1763172643771,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:43.771",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000209,1763172643780,"fUST",-151.0,0.00052054,120,"2025-11-15T02:10:43.780",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000210,1763172643789,"fUST",-151.0,0.00052054,120,"2025-11-15T02:10:43.789",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000211,1763172643798,"fUST",-509.05501865,0.00052054,120,"2025-11-15T02:10:43.798",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000212,1763172643807,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:43.807",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000213,1763172643816,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:43.816",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000214,1763172643825,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:43.825",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000215,1763172643834,"fUST",-514.82752145,0.00052054,120,"2025-11-15T02:10:43.834",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000216,1763172643843,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:43.843",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000217,1763172643852,"fUST",-517.24760543,0.00052054,120,"2025-11-15T02:10:43.852",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000218,1763172643862,"fUST",-274.92451629,0.00052054,120,"2025-11-15T02:10:43.862",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000219,1763172643871,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:43.871",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000220,1763172643880,"fUST",-151.0,0.00052054,120,"2025-11-15T02:10:43.880",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000221,1763172643889,"fUST",-620.99467892,0.00052054,120,"2025-11-15T02:10:43.889",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000222,1763172643898,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:43.898",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000223,1763172643909,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:43.909",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000224,1763172643918,"fUST",-502.8512221,0.00052054,120,"2025-11-15T02:10:43.918",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000225,1763172643927,"fUST",-151.0,0.00052054,30,"2025-11-15T02:10:43.927",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000226,1763172643936,"fUST",-152.791829,0.00052054,30,"2025-11-15T02:10:43.936",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000227,1763172643946,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:43.946",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000228,1763172643955,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:43.955",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000229,1763172643964,"fUST",-501.06330739,0.00052054,120,"2025-11-15T02:10:43.964",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000230,1763172643974,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:43.974",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000231,1763172643983,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:43.983",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000232,1763172643992,"fUST",-790.87,0.00052054,120,"2025-11-15T02:10:43.992",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000233,1763172644001,"fUST",-582.92,0.00052054,120,"2025-11-15T02:10:44.001",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000234,1763172644010,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:44.010",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000235,1763172644020,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:44.020",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000236,1763172644029,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:44.029",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000237,1763172644039,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:44.039",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000238,1763172644048,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:44.048",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000239,1763172644057,"fUST",-590.85,0.00052054,120,"2025-11-15T02:10:44.057",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000240,1763172644067,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:44.067",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000241,1763172644076,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:44.076",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000242,1763172644086,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:44.086",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000243,1763172644096,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:44.096",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000244,1763172644105,"fUST",-500.0,0.00052054,14,"2025-11-15T02:10:44.105",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000245,1763172644114,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:44.114",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000246,1763172644123,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:44.123",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000247,1763172644132,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:44.132",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000248,1763172644141,"fUST",-673.94,0.00052054,120,"2025-11-15T02:10:44.141",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000249,1763172644150,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:44.150",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000250,1763172644159,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:44.159",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000251,1763172644168,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:44.168",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000252,1763172644177,"fUST",-151.0,0.00052054,120,"2025-11-15T02:10:44.177",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000253,1763172644186,"fUST",-151.0,0.00052054,120,"2025-11-15T02:10:44.186",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000254,1763172644195,"fUST",-500.84852427,0.00052054,120,"2025-11-15T02:10:44.195",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000255,1763172644205,"fUST",-151.0,0.00052054,120,"2025-11-15T02:10:44.205",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000256,1763172644215,"fUST",-151.0,0.00052054,120,"2025-11-15T02:10:44.215",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000257,1763172644224,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:44.224",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000258,1763172644234,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:44.234",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000259,1763172644244,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:44.244",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000260,1763172644253,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:44.253",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000261,1763172644263,"fUST",-500.27396454,0.00052054,120,"2025-11-15T02:10:44.263",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000262,1763172644272,"fUST",-1000.0,0.00052054,2,"2025-11-15T02:10:44.272",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000263,1763172644281,"fUST",-500.83644519,0.00052054,120,"2025-11-15T02:10:44.281",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000264,1763172644290,"fUST",-151.0,0.00052054,120,"2025-11-15T02:10:44.290",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000265,1763172644299,"fUST",-410.7045372,0.00052054,120,"2025-11-15T02:10:44.299",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000266,1763172644308,"fUST",-151.0,0.00052054,120,"2025-11-15T02:10:44.308",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000267,1763172644318,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:44.318",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000268,1763172644327,"fUST",-501.51850994,0.00052054,120,"2025-11-15T02:10:44.327",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000269,1763172644336,"fUST",-503.48713532,0.00052054,120,"2025-11-15T02:10:44.336",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000270,1763172644345,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:44.345",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000271,1763172644355,"fUST",-544.93,0.00052054,120,"2025-11-15T02:10:44.355",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000272,1763172644364,"fUST",-151.0,0.00052054,120,"2025-11-15T02:10:44.364",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000273,1763172644374,"fUST",-151.0,0.00052054,120,"2025-11-15T02:10:44.374",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000274,1763172644383,"fUST",-501.39816328,0.00052054,120,"2025-11-15T02:10:44.383",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000275,1763172644392,"fUST",-237.297237,0.00052054,120,"2025-11-15T02:10:44.392",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000276,1763172644401,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:44.401",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000277,1763172644410,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:44.410",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000278,1763172644419,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:44.419",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000279,1763172644428,"fUST",-503.3821849,0.00052054,120,"2025-11-15T02:10:44.428",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000280,1763172644438,"fUST",-502.42476153,0.00052054,120,"2025-11-15T02:10:44.438",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000281,1763172644447,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:44.447",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000282,1763172644456,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:44.456",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000283,1763172644469,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:44.469",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000284,1763172644479,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:44.479",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000285,1763172644488,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:44.488",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000286,1763172644497,"fUST",-500.893566,0.00052054,120,"2025-11-15T02:10:44.497",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000287,1763172644506,"fUST",-571.3,0.00052054,120,"2025-11-15T02:10:44.506",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000288,1763172644516,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:44.516",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000289,1763172644525,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:44.525",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000290,1763172644535,"fUST",-727.770705,0.00052054,120,"2025-11-15T02:10:44.535",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000291,1763172644545,"fUST",-151.0,0.00052054,120,"2025-11-15T02:10:44.545",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000292,1763172644554,"fUST",-152.710606,0.00052054,120,"2025-11-15T02:10:44.554",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000293,1763172644564,"fUST",-727.770705,0.00052054,120,"2025-11-15T02:10:44.564",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000294,1763172644574,"fUST",-727.770705,0.00052054,120,"2025-11-15T02:10:44.574",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000295,1763172644583,"fUST",-1377.81,0.00052054,7,"2025-11-15T02:10:44.583",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000296,1763172644592,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:44.592",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000297,1763172644602,"fUST",-727.770705,0.00052054,120,"2025-11-15T02:10:44.602",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000298,1763172644612,"fUST",-727.770705,0.00052054,120,"2025-11-15T02:10:44.612",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000299,1763172644621,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:44.621",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000300,1763172644631,"fUST",-727.770705,0.00052054,120,"2025-11-15T02:10:44.631",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000301,1763172644641,"fUST",-727.770705,0.00052054,120,"2025-11-15T02:10:44.641",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000302,1763172644650,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:44.650",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000303,1763172644659,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:44.659",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000304,1763172644668,"fUST",-618.7,0.00052054,120,"2025-11-15T02:10:44.668",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000305,1763172644678,"fUST",-153.210785,0.00052054,120,"2025-11-15T02:10:44.678",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000306,1763172644686,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:44.686",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000307,1763172644696,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:44.696",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000308,1763172644705,"fUST",-512.69007407,0.00052054,120,"2025-11-15T02:10:44.705",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000309,1763172644715,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:44.715",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000310,1763172644724,"fUST",-501.12095256,0.00052054,120,"2025-11-15T02:10:44.724",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000311,1763172644734,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:44.734",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000312,1763172644743,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:44.743",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000313,1763172644753,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:44.753",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000314,1763172644762,"fUST",-655.84,0.00052054,120,"2025-11-15T02:10:44.762",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000315,1763172644771,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:44.771",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000316,1763172644781,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:44.781",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000317,1763172644790,"fUST",-500.91791992,0.00052054,120,"2025-11-15T02:10:44.790",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000318,1763172644799,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:44.799",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000319,1763172644808,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:44.808",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000320,1763172644817,"fUST",-2868.729599,0.00052054,120,"2025-11-15T02:10:44.817",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000321,1763172644826,"fUST",-2868.729599,0.00052054,120,"2025-11-15T02:10:44.826",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000322,1763172644836,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:44.836",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000323,1763172644845,"fUST",-377.35860102,0.00052054,120,"2025-11-15T02:10:44.845",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000324,1763172644855,"fUST",-2868.729599,0.00052054,120,"2025-11-15T02:10:44.855",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000325,1763172644864,"fUST",-2868.729599,0.00052054,120,"2025-11-15T02:10:44.864",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000326,1763172644873,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:44.873",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000327,1763172644882,"fUST",-2868.729599,0.00052054,120,"2025-11-15T02:10:44.882",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000328,1763172644892,"fUST",-2868.729599,0.00052054,120,"2025-11-15T02:10:44.892",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000329,1763172644901,"fUST",-3400.85,0.00052054,2,"2025-11-15T02:10:44.901",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000330,1763172644910,"fUST",-349.90911216,0.00052054,120,"2025-11-15T02:10:44.910",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000331,1763172644920,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:44.920",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000332,1763172644929,"fUST",-507.65,0.00052054,2,"2025-11-15T02:10:44.929",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000333,1763172644938,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:44.938",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000334,1763172644948,"fUST",-2868.729599,0.00052054,120,"2025-11-15T02:10:44.948",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000335,1763172644956,"fUST",-508.55099458,0.00052054,120,"2025-11-15T02:10:44.956",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000336,1763172644966,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:44.966",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000337,1763172644976,"fUST",-2868.729599,0.00052054,120,"2025-11-15T02:10:44.976",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000338,1763172644986,"fUST",-500.33658546,0.00052054,120,"2025-11-15T02:10:44.986",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000339,1763172644995,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:44.995",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000340,1763172645004,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:45.004",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000341,1763172645014,"fUST",-416.11383146,0.00052054,120,"2025-11-15T02:10:45.014",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000342,1763172645023,"fUST",-566.68,0.00052054,120,"2025-11-15T02:10:45.023",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000343,1763172645032,"fUST",-500.75795865,0.00052054,120,"2025-11-15T02:10:45.032",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000344,1763172645042,"fUST",-459.08079842,0.00052054,120,"2025-11-15T02:10:45.042",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000345,1763172645051,"fUST",-500.50769916,0.00052054,120,"2025-11-15T02:10:45.051",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000346,1763172645060,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:45.060",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000347,1763172645070,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:45.070",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000348,1763172645079,"fUST",-505.46,0.00052054,120,"2025-11-15T02:10:45.079",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000349,1763172645089,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:45.089",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000350,1763172645100,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:45.100",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000351,1763172645109,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:45.109",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000352,1763172645118,"fUST",-151.0,0.00052054,120,"2025-11-15T02:10:45.118",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000353,1763172645127,"fUST",-151.0,0.00052054,120,"2025-11-15T02:10:45.127",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000354,1763172645136,"fUST",-1174.97,0.00052054,120,"2025-11-15T02:10:45.136",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000355,1763172645146,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:45.146",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000356,1763172645154,"fUST",-151.0,0.00052054,120,"2025-11-15T02:10:45.154",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000357,1763172645163,"fUST",-151.0,0.00052054,120,"2025-11-15T02:10:45.163",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000358,1763172645173,"fUST",-502.2448564,0.00052054,120,"2025-11-15T02:10:45.173",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000359,1763172645182,"fUST",-557.3745409,0.00052054,120,"2025-11-15T02:10:45.182",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000360,1763172645192,"fUST",-551.68,0.00052054,120,"2025-11-15T02:10:45.192",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000361,1763172645201,"fUST",-226.45427578,0.00052054,120,"2025-11-15T02:10:45.201",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000362,1763172645210,"fUST",-152.057014,0.00052054,7,"2025-11-15T02:10:45.210",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000363,1763172645219,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:45.219",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000364,1763172645229,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:45.229",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000365,1763172645238,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:45.238",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000366,1763172645247,"fUST",-566.44,0.00052054,120,"2025-11-15T02:10:45.247",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000367,1763172645256,"fUST",-502.92164057,0.00052054,120,"2025-11-15T02:10:45.256",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000368,1763172645265,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:45.265",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000369,1763172645274,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:45.274",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000370,1763172645283,"fUST",-687.74,0.00052054,120,"2025-11-15T02:10:45.283",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000371,1763172645292,"fUST",-501.95661711,0.00052054,120,"2025-11-15T02:10:45.292",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000372,1763172645300,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:45.300",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000373,1763172645310,"fUST",-240.64968346,0.00052054,120,"2025-11-15T02:10:45.310",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000374,1763172645319,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:45.319",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000375,1763172645328,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:45.328",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000376,1763172645338,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:45.338",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000377,1763172645347,"fUST",-454.93869477,0.00052054,120,"2025-11-15T02:10:45.347",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000378,1763172645356,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:45.356",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000379,1763172645366,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:45.366",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000380,1763172645375,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:45.375",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000381,1763172645384,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:45.384",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000382,1763172645393,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:45.393",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000383,1763172645402,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:45.402",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000384,1763172645412,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:45.412",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000385,1763172645421,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:45.421",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000386,1763172645430,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:45.430",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000387,1763172645439,"fUST",-646.85,0.00052054,120,"2025-11-15T02:10:45.439",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000388,1763172645448,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:45.448",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000389,1763172645459,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:45.459",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000390,1763172645470,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:45.470",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000391,1763172645480,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:45.480",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000392,1763172645489,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:45.489",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000393,1763172645498,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:45.498",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000394,1763172645509,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:45.509",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000395,1763172645517,"fUST",-500.94942839,0.00052054,120,"2025-11-15T02:10:45.517",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000396,1763172645526,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:45.526",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000397,1763172645536,"fUST",-812.44,0.00052054,2,"2025-11-15T02:10:45.536",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000398,1763172645545,"fUST",-580.02,0.00052054,120,"2025-11-15T02:10:45.545",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000399,1763172645554,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:45.554",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000400,1763172645564,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:45.564",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000401,1763172645573,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:45.573",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000402,1763172645582,"fUST",-757.32,0.00052054,120,"2025-11-15T02:10:45.582",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000403,1763172645591,"fUST",-293.84397498,0.00052054,120,"2025-11-15T02:10:45.591",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000404,1763172645600,"fUST",-501.31954576,0.00052054,120,"2025-11-15T02:10:45.600",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000405,1763172645610,"fUST",-506.21,0.00052054,120,"2025-11-15T02:10:45.610",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000406,1763172645619,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:45.619",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000407,1763172645628,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:45.628",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000408,1763172645637,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:45.637",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000409,1763172645646,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:45.646",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000410,1763172645656,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:45.656",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000411,1763172645665,"fUST",-1011.89,0.00052054,120,"2025-11-15T02:10:45.665",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000412,1763172645674,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:45.674",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000413,1763172645684,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:45.684",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000414,1763172645693,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:45.693",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000415,1763172645702,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:45.702",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000416,1763172645711,"fUST",-829.99,0.00052054,120,"2025-11-15T02:10:45.711",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000417,1763172645720,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:45.720",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000418,1763172645729,"fUST",-875.77,0.00052054,120,"2025-11-15T02:10:45.729",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000419,1763172645738,"fUST",-785.26,0.00052054,120,"2025-11-15T02:10:45.738",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000420,1763172645746,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:45.746",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000421,1763172645755,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:45.755",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000422,1763172645764,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:45.764",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000424,1763172645773,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:45.773",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000425,1763172645782,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:45.782",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000426,1763172645913,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:45.913",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000427,1763172645922,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:45.922",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000428,1763172645931,"fUST",-516.77464782,0.00052054,120,"2025-11-15T02:10:45.931",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000429,1763172645940,"fUST",-159.319025,0.00052054,120,"2025-11-15T02:10:45.940",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000430,1763172645949,"fUST",-151.0,0.00052054,15,"2025-11-15T02:10:45.949",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000431,1763172645958,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:45.958",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000432,1763172645967,"fUST",-151.0,0.00052054,15,"2025-11-15T02:10:45.967",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000433,1763172645975,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:45.975",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000434,1763172645985,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:45.985",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000435,1763172645994,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:45.994",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000436,1763172646003,"fUST",-546.38,0.00052054,120,"2025-11-15T02:10:46.003",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000437,1763172646012,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:46.012",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000438,1763172646021,"fUST",-604.95,0.00052054,120,"2025-11-15T02:10:46.021",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000439,1763172646030,"fUST",-219.71694242,0.00052054,120,"2025-11-15T02:10:46.030",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000440,1763172646040,"fUST",-501.01834464,0.00052054,120,"2025-11-15T02:10:46.040",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000441,1763172646049,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:46.049",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000442,1763172646058,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:46.058",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000443,1763172646067,"fUST",-500.4512097,0.00052054,120,"2025-11-15T02:10:46.067",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000444,1763172646076,"fUST",-709.64,0.00052054,2,"2025-11-15T02:10:46.076",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000445,1763172646085,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:46.085",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000446,1763172646094,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:46.094",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000447,1763172646103,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:46.103",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000448,1763172646113,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:46.113",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000449,1763172646122,"fUST",-600.1,0.00052054,120,"2025-11-15T02:10:46.122",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000450,1763172646131,"fUST",-564.94,0.00052054,120,"2025-11-15T02:10:46.131",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000451,1763172646140,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:46.140",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000452,1763172646152,"fUST",-151.0,0.00052054,120,"2025-11-15T02:10:46.152",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000453,1763172646170,"fUST",-151.0,0.00052054,120,"2025-11-15T02:10:46.170",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000454,1763172646185,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:46.185",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000455,1763172646195,"fUST",-1119.68,0.00052054,120,"2025-11-15T02:10:46.195",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000456,1763172646204,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:46.204",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000457,1763172646213,"fUST",-500.33095972,0.00052054,120,"2025-11-15T02:10:46.213",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000458,1763172646222,"fUST",-151.0,0.00052054,120,"2025-11-15T02:10:46.222",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000459,1763172646231,"fUST",-154.241024,0.00052054,120,"2025-11-15T02:10:46.231",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000460,1763172646240,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:46.240",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000461,1763172646250,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:46.250",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000462,1763172646259,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:46.259",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000463,1763172646268,"fUST",-535.32733451,0.00052054,120,"2025-11-15T02:10:46.268",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000464,1763172646277,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:46.277",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000465,1763172646286,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:46.286",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000466,1763172646295,"fUST",-500.0,0.00052054,7,"2025-11-15T02:10:46.295",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000467,1763172646304,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:46.304",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000468,1763172646314,"fUST",-533.61880478,0.00052054,120,"2025-11-15T02:10:46.314",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000469,1763172646322,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:46.322",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000470,1763172646331,"fUST",-200.00000006,0.00052054,120,"2025-11-15T02:10:46.331",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000471,1763172646340,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:46.340",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000472,1763172646350,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:46.350",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000473,1763172646360,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:46.360",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000474,1763172646370,"fUST",-1259.05,0.00052054,120,"2025-11-15T02:10:46.370",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000475,1763172646380,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:46.380",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000476,1763172646389,"fUST",-151.0,0.00052054,120,"2025-11-15T02:10:46.389",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000477,1763172646398,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:46.398",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000479,1763172646407,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:46.407",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000480,1763172646415,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:46.415",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000481,1763172646424,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:46.424",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000482,1763172646433,"fUST",-151.0,0.00052054,120,"2025-11-15T02:10:46.433",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000483,1763172646442,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:46.442",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000484,1763172646451,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:46.451",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000485,1763172646461,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:46.461",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000486,1763172646471,"fUST",-246.14021159,0.00052054,120,"2025-11-15T02:10:46.471",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000487,1763172646480,"fUST",-511.78337528,0.00052054,120,"2025-11-15T02:10:46.480",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000488,1763172646489,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:46.489",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000489,1763172646498,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:46.498",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000490,1763172646509,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:46.509",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000491,1763172646518,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:46.518",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000492,1763172646527,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:46.527",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000493,1763172646538,"fUST",-865.15,0.00052054,120,"2025-11-15T02:10:46.538",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000494,1763172646548,"fUST",-955.73,0.00052054,120,"2025-11-15T02:10:46.548",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000495,1763172646557,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:46.557",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000496,1763172646566,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:46.566",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000497,1763172646575,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:46.575",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000498,1763172646584,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:46.584",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000499,1763172646593,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:46.593",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000500,1763172646602,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:46.602",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000501,1763172646614,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:46.614",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000502,1763172646623,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:46.623",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000503,1763172646632,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:46.632",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000504,1763172646641,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:46.641",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000505,1763172646650,"fUST",-500.25936671,0.00052054,120,"2025-11-15T02:10:46.650",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000506,1763172646659,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:46.659",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000507,1763172646668,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:46.668",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000508,1763172646678,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:46.678",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000509,1763172646687,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:46.687",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000510,1763172646696,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:46.696",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000511,1763172646705,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:46.705",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000512,1763172646714,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:46.714",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000513,1763172646724,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:46.724",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000514,1763172646733,"fUST",-1000.0,0.00052054,2,"2025-11-15T02:10:46.733",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000515,1763172646742,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:46.742",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000517,1763172646751,"fUST",-500.78740834,0.00052054,30,"2025-11-15T02:10:46.751",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000518,1763172646760,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:46.760",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000520,1763172646770,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:46.770",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000522,1763172646779,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:46.779",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000524,1763172646788,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:46.788",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000525,1763172646797,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:46.797",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000526,1763172646806,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:46.806",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000527,1763172646815,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:46.815",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000528,1763172646824,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:46.824",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000529,1763172646833,"fUST",-500.0,0.00052054,100,"2025-11-15T02:10:46.833",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000530,1763172646842,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:46.842",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000531,1763172646851,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:46.851",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000532,1763172646861,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:46.861",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000533,1763172646870,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:46.870",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000534,1763172646880,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:46.880",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000535,1763172646889,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:46.889",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000536,1763172646898,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:46.898",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000537,1763172646906,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:46.906",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000538,1763172646915,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:46.915",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000539,1763172646924,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:46.924",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000540,1763172646933,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:46.933",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000541,1763172646942,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:46.942",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000542,1763172646951,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:46.951",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000543,1763172646960,"fUST",-776.15,0.00052054,120,"2025-11-15T02:10:46.960",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000544,1763172646969,"fUST",-152.141664,0.00052054,60,"2025-11-15T02:10:46.969",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000545,1763172646978,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:46.978",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000546,1763172646987,"fUST",-386.23097105,0.00052054,120,"2025-11-15T02:10:46.987",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000547,1763172646996,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:46.996",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000548,1763172647005,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:47.005",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000549,1763172647015,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:47.015",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000550,1763172647024,"fUST",-307.7812536,0.00052054,120,"2025-11-15T02:10:47.024",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000551,1763172647033,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:47.033",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000552,1763172647043,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:47.043",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000553,1763172647053,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:47.053",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000554,1763172647062,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:47.062",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000555,1763172647072,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:47.072",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000556,1763172647081,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:47.081",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000557,1763172647091,"fUST",-515.28,0.00052054,120,"2025-11-15T02:10:47.091",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000558,1763172647101,"fUST",-500.21665939,0.00052054,120,"2025-11-15T02:10:47.101",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000559,1763172647111,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:47.111",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000560,1763172647120,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:47.120",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000561,1763172647130,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:47.130",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000562,1763172647139,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:47.139",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000563,1763172647149,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:47.149",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000564,1763172647158,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:47.158",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000565,1763172647167,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:47.167",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000566,1763172647180,"fUST",-386.22180978,0.00052054,120,"2025-11-15T02:10:47.180",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000567,1763172647189,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:47.189",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000568,1763172647198,"fUST",-152.154092,0.00052054,120,"2025-11-15T02:10:47.198",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000569,1763172647207,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:47.207",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000570,1763172647217,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:47.217",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000571,1763172647226,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:47.226",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000572,1763172647236,"fUST",-151.0,0.00052054,120,"2025-11-15T02:10:47.236",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000573,1763172647245,"fUST",-437.99964706,0.00052054,120,"2025-11-15T02:10:47.245",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000574,1763172647255,"fUST",-777.19,0.00052054,120,"2025-11-15T02:10:47.255",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000575,1763172647263,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:47.263",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000576,1763172647273,"fUST",-175.133877,0.00052054,120,"2025-11-15T02:10:47.273",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000577,1763172647282,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:47.282",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000578,1763172647291,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:47.291",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000579,1763172647300,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:47.300",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000580,1763172647309,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:47.309",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000581,1763172647318,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:47.318",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000582,1763172647327,"fUST",-500.0,0.00052054,2,"2025-11-15T02:10:47.327",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000583,1763172647336,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:47.336",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000584,1763172647345,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:47.345",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000585,1763172647354,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:47.354",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000586,1763172647364,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:47.364",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000587,1763172647373,"fUST",-511.75340706,0.00052054,120,"2025-11-15T02:10:47.373",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000588,1763172647382,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:47.382",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000589,1763172647391,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:47.391",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000590,1763172647400,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:47.400",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000591,1763172647409,"fUST",-157.417713,0.00052054,95,"2025-11-15T02:10:47.409",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000592,1763172647419,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:47.419",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000593,1763172647428,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:47.428",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000594,1763172647437,"fUST",-500.0,0.00052054,2,"2025-11-15T02:10:47.437",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000595,1763172647446,"fUST",-629.76,0.00052054,120,"2025-11-15T02:10:47.446",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000596,1763172647456,"fUST",-646.13,0.00052054,120,"2025-11-15T02:10:47.456",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000597,1763172647469,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:47.469",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000598,1763172647478,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:47.478",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000599,1763172647487,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:47.487",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000600,1763172647496,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:47.496",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000601,1763172647505,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:47.505",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000602,1763172647514,"fUST",-626.26,0.00052054,120,"2025-11-15T02:10:47.514",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000603,1763172647524,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:47.524",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000604,1763172647534,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:47.534",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000605,1763172647543,"fUST",-1152.15,0.00052054,120,"2025-11-15T02:10:47.543",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000606,1763172647553,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:47.553",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000607,1763172647562,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:47.562",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000608,1763172647571,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:47.571",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000609,1763172647582,"fUST",-500.0,0.00052054,10,"2025-11-15T02:10:47.582",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000610,1763172647591,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:47.591",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000611,1763172647600,"fUST",-1477.9,0.00052054,120,"2025-11-15T02:10:47.600",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000612,1763172647611,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:47.611",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000613,1763172647620,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:47.620",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000614,1763172647629,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:47.629",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000615,1763172647638,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:47.638",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000616,1763172647647,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:47.647",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000617,1763172647656,"fUST",-498.66330679,0.00052054,120,"2025-11-15T02:10:47.656",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000618,1763172647665,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:47.665",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000619,1763172647675,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:47.675",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000620,1763172647684,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:47.684",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000621,1763172647694,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:47.694",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000622,1763172647703,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:47.703",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000623,1763172647712,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:47.712",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000624,1763172647722,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:47.722",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000625,1763172647732,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:47.732",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000626,1763172647742,"fUST",-937.06,0.00052054,120,"2025-11-15T02:10:47.742",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000627,1763172647751,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:47.751",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000628,1763172647760,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:47.760",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000629,1763172647769,"fUST",-260.2515335,0.00052054,120,"2025-11-15T02:10:47.769",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000630,1763172647779,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:47.779",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000631,1763172647788,"fUST",-1619.88,0.00052054,30,"2025-11-15T02:10:47.788",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000632,1763172647797,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:47.797",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000633,1763172647806,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:47.806",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000634,1763172647815,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:47.815",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000635,1763172647824,"fUST",-539.7,0.00052054,120,"2025-11-15T02:10:47.824",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000636,1763172647833,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:47.833",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000637,1763172647843,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:47.843",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000638,1763172647852,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:47.852",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000639,1763172647862,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:47.862",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000640,1763172647871,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:47.871",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000641,1763172647881,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:47.881",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000642,1763172647890,"fUST",-1298.65,0.00052054,120,"2025-11-15T02:10:47.890",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000643,1763172647899,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:47.899",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000644,1763172647909,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:47.909",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000645,1763172647918,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:47.918",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000646,1763172647927,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:47.927",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000647,1763172647936,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:47.936",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000648,1763172647945,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:47.945",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000649,1763172647955,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:47.955",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000650,1763172648073,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:48.073",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000651,1763172648097,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:48.097",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000652,1763172648107,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:48.107",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000653,1763172648118,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:48.118",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000654,1763172648128,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:48.128",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000655,1763172648137,"fUST",-1188.94,0.00052054,120,"2025-11-15T02:10:48.137",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000656,1763172648147,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:48.147",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000657,1763172648156,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:48.156",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000658,1763172648166,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:48.166",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000659,1763172648175,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:48.175",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000660,1763172648185,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:48.185",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000661,1763172648194,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:48.194",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000662,1763172648203,"fUST",-169.958819,0.00052054,120,"2025-11-15T02:10:48.203",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000663,1763172648213,"fUST",-151.0,0.00052054,120,"2025-11-15T02:10:48.213",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000664,1763172648223,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:48.223",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000665,1763172648232,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:48.232",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000666,1763172648241,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:48.241",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000667,1763172648250,"fUST",-267.85213323,0.00052054,30,"2025-11-15T02:10:48.250",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000668,1763172648259,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:48.259",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000669,1763172648268,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:48.268",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000670,1763172648277,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:48.277",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000671,1763172648286,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:48.286",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000672,1763172648295,"fUST",-151.0,0.00052054,30,"2025-11-15T02:10:48.295",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000673,1763172648304,"fUST",-151.0,0.00052054,30,"2025-11-15T02:10:48.304",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000674,1763172648313,"fUST",-151.0,0.00052054,30,"2025-11-15T02:10:48.313",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000675,1763172648322,"fUST",-332.0,0.00052054,30,"2025-11-15T02:10:48.322",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000676,1763172648331,"fUST",-163.45184402,0.00052054,30,"2025-11-15T02:10:48.331",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000677,1763172648339,"fUST",-332.0,0.00052054,30,"2025-11-15T02:10:48.339",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000678,1763172648348,"fUST",-1000.0,0.00052054,30,"2025-11-15T02:10:48.348",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000679,1763172648357,"fUST",-332.0,0.00052054,30,"2025-11-15T02:10:48.357",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000680,1763172648368,"fUST",-332.0,0.00052054,30,"2025-11-15T02:10:48.368",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000681,1763172648377,"fUST",-332.0,0.00052054,30,"2025-11-15T02:10:48.377",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000682,1763172648386,"fUST",-332.0,0.00052054,30,"2025-11-15T02:10:48.386",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000683,1763172648395,"fUST",-332.0,0.00052054,30,"2025-11-15T02:10:48.395",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000684,1763172648404,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:48.404",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000685,1763172648413,"fUST",-332.0,0.00052054,30,"2025-11-15T02:10:48.413",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000686,1763172648422,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:48.422",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000687,1763172648431,"fUST",-332.0,0.00052054,30,"2025-11-15T02:10:48.431",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000688,1763172648440,"fUST",-332.0,0.00052054,30,"2025-11-15T02:10:48.440",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000689,1763172648449,"fUST",-332.0,0.00052054,30,"2025-11-15T02:10:48.449",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000690,1763172648461,"fUST",-332.0,0.00052054,30,"2025-11-15T02:10:48.461",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000691,1763172648471,"fUST",-332.0,0.00052054,30,"2025-11-15T02:10:48.471",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000692,1763172648480,"fUST",-151.0,0.00052054,120,"2025-11-15T02:10:48.480",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000693,1763172648490,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:48.490",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000694,1763172648499,"fUST",-332.0,0.00052054,30,"2025-11-15T02:10:48.499",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000695,1763172648508,"fUST",-153.688824,0.00052054,120,"2025-11-15T02:10:48.508",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000696,1763172648517,"fUST",-255.30340528,0.00052054,30,"2025-11-15T02:10:48.517",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000697,1763172648526,"fUST",-174.0,0.00052054,30,"2025-11-15T02:10:48.526",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000698,1763172648535,"fUST",-500.27725107,0.00052054,120,"2025-11-15T02:10:48.535",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000699,1763172648545,"fUST",-522.64346106,0.00052054,120,"2025-11-15T02:10:48.545",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000700,1763172648554,"fUST",-174.49557539,0.00052054,30,"2025-11-15T02:10:48.554",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000701,1763172648563,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:48.563",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000702,1763172648573,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:48.573",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000703,1763172648582,"fUST",-510.68100766,0.00052054,120,"2025-11-15T02:10:48.582",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000704,1763172648591,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:48.591",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000705,1763172648600,"fUST",-839.73,0.00052054,120,"2025-11-15T02:10:48.600",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000706,1763172648609,"fUST",-505.10544917,0.00052054,120,"2025-11-15T02:10:48.609",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000707,1763172648621,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:48.621",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000708,1763172648630,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:48.630",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000709,1763172648639,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:48.639",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000710,1763172648649,"fUST",-494.460272,0.00052054,2,"2025-11-15T02:10:48.649",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000711,1763172648658,"fUST",-151.0,0.00052054,120,"2025-11-15T02:10:48.658",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000712,1763172648667,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:48.667",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000713,1763172648676,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:48.676",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000714,1763172648685,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:48.685",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000715,1763172648694,"fUST",-494.460272,0.00052054,2,"2025-11-15T02:10:48.694",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000716,1763172648704,"fUST",-151.0,0.00052054,120,"2025-11-15T02:10:48.704",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000717,1763172648713,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:48.713",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000718,1763172648722,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:48.722",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000719,1763172648731,"fUST",-494.460272,0.00052054,2,"2025-11-15T02:10:48.731",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000720,1763172648741,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:48.741",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000721,1763172648750,"fUST",-151.0,0.00052054,120,"2025-11-15T02:10:48.750",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000722,1763172648759,"fUST",-557.41,0.00052054,120,"2025-11-15T02:10:48.759",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000723,1763172648769,"fUST",-494.460272,0.00052054,2,"2025-11-15T02:10:48.769",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000724,1763172648777,"fUST",-151.0,0.00052054,120,"2025-11-15T02:10:48.777",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000725,1763172648786,"fUST",-524.17806259,0.00052054,120,"2025-11-15T02:10:48.786",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000726,1763172648795,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:48.795",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000727,1763172648804,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:48.804",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000728,1763172648814,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:48.814",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000729,1763172648822,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:48.822",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000730,1763172648831,"fUST",-505.97,0.00052054,120,"2025-11-15T02:10:48.831",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000731,1763172648841,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:48.841",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000732,1763172648850,"fUST",-520.26,0.00052054,120,"2025-11-15T02:10:48.850",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000733,1763172648859,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:48.859",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000734,1763172648869,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:48.869",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000735,1763172648878,"fUST",-769.66,0.00052054,120,"2025-11-15T02:10:48.878",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000736,1763172648887,"fUST",-516.32605052,0.00052054,120,"2025-11-15T02:10:48.887",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000737,1763172648896,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:48.896",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000738,1763172648907,"fUST",-500.58707555,0.00052054,120,"2025-11-15T02:10:48.907",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000739,1763172648916,"fUST",-151.0,0.00052054,120,"2025-11-15T02:10:48.916",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000740,1763172648925,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:48.925",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000741,1763172648934,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:48.934",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000742,1763172648944,"fUST",-151.0,0.00052054,120,"2025-11-15T02:10:48.944",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000743,1763172648953,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:48.953",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000744,1763172648962,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:48.962",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000745,1763172648971,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:48.971",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000746,1763172648980,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:48.980",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000747,1763172648990,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:48.990",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000748,1763172648999,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:48.999",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000749,1763172649009,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:49.009",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000750,1763172649019,"fUST",-360.25981704,0.00052054,120,"2025-11-15T02:10:49.019",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000751,1763172649028,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:49.028",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000752,1763172649043,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:49.043",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000753,1763172649060,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:49.060",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000754,1763172649075,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:49.075",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000755,1763172649092,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:49.092",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000756,1763172649109,"fUST",-156.062654,0.00052054,120,"2025-11-15T02:10:49.109",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000757,1763172649126,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:49.126",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000758,1763172649143,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:49.143",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000759,1763172649156,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:49.156",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000760,1763172649174,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:49.174",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000761,1763172649190,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:49.190",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000762,1763172649202,"fUST",-629.45,0.00052054,120,"2025-11-15T02:10:49.202",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000763,1763172649216,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:49.216",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000764,1763172649230,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:49.230",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000765,1763172649246,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:49.246",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000766,1763172649263,"fUST",-151.0,0.00052054,120,"2025-11-15T02:10:49.263",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000767,1763172649277,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:49.277",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000768,1763172649289,"fUST",-456.788697,0.00052054,120,"2025-11-15T02:10:49.289",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000769,1763172649304,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:49.304",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000770,1763172649319,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:49.319",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000771,1763172649332,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:49.332",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000772,1763172649345,"fUST",-456.788697,0.00052054,120,"2025-11-15T02:10:49.345",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000773,1763172649357,"fUST",-532.97,0.00052054,120,"2025-11-15T02:10:49.357",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000774,1763172649384,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:49.384",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000775,1763172649402,"fUST",-527.42,0.00052054,120,"2025-11-15T02:10:49.402",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000776,1763172649424,"fUST",-456.788697,0.00052054,120,"2025-11-15T02:10:49.424",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000777,1763172649441,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:49.441",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000778,1763172649459,"fUST",-456.788697,0.00052054,120,"2025-11-15T02:10:49.459",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000779,1763172649477,"fUST",-517.42,0.00052054,120,"2025-11-15T02:10:49.477",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000780,1763172649492,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:49.492",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000781,1763172649509,"fUST",-517.64739955,0.00052054,120,"2025-11-15T02:10:49.509",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000782,1763172649525,"fUST",-1390.62,0.00052054,120,"2025-11-15T02:10:49.525",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000783,1763172649540,"fUST",-506.45864389,0.00052054,120,"2025-11-15T02:10:49.540",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000784,1763172649556,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:49.556",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000785,1763172649570,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:49.570",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000786,1763172649583,"fUST",-172.558549,0.00052054,120,"2025-11-15T02:10:49.583",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000787,1763172649597,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:49.597",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000788,1763172649611,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:49.611",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000789,1763172649625,"fUST",-172.558549,0.00052054,120,"2025-11-15T02:10:49.625",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000790,1763172649639,"fUST",-172.558549,0.00052054,120,"2025-11-15T02:10:49.639",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000791,1763172649655,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:49.655",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000792,1763172649669,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:49.669",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000793,1763172649682,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:49.682",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000794,1763172649695,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:49.695",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000795,1763172649709,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:49.709",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000796,1763172649723,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:49.723",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000797,1763172649736,"fUST",-172.558549,0.00052054,120,"2025-11-15T02:10:49.736",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000798,1763172649749,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:49.749",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000799,1763172649763,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:49.763",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000800,1763172649775,"fUST",-1276.71,0.00052054,120,"2025-11-15T02:10:49.775",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000801,1763172649789,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:49.789",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000802,1763172649801,"fUST",-948.59,0.00052054,120,"2025-11-15T02:10:49.801",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000803,1763172649815,"fUST",-507.72,0.00052054,120,"2025-11-15T02:10:49.815",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000804,1763172649828,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:49.828",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000805,1763172649841,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:49.841",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000806,1763172649854,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:49.854",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000807,1763172649868,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:49.868",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000808,1763172649881,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:49.881",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000809,1763172649895,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:49.895",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000810,1763172649908,"fUST",-747.42,0.00052054,120,"2025-11-15T02:10:49.908",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000811,1763172649921,"fUST",-566.74,0.00052054,120,"2025-11-15T02:10:49.921",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000812,1763172649933,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:49.933",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000813,1763172649947,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:49.947",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000814,1763172649960,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:49.960",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000815,1763172649973,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:49.973",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000816,1763172649986,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:49.986",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000817,1763172649998,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:49.998",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000818,1763172650011,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:50.011",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000819,1763172650025,"fUST",-1791.91,0.00052054,120,"2025-11-15T02:10:50.025",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000820,1763172650038,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:50.038",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000821,1763172650051,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:50.051",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000822,1763172650064,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:50.064",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000823,1763172650077,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:50.077",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000824,1763172650091,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:50.091",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000825,1763172650104,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:50.104",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000826,1763172650118,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:50.118",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000827,1763172650131,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:50.131",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000828,1763172650144,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:50.144",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000829,1763172650158,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:50.158",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000830,1763172650171,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:50.171",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000831,1763172650184,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:50.184",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000832,1763172650197,"fUST",-1017.14,0.00052054,120,"2025-11-15T02:10:50.197",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000833,1763172650210,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:50.210",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000834,1763172650223,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:50.223",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000835,1763172650236,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:50.236",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000836,1763172650250,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:50.250",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000837,1763172650264,"fUST",-358.8527,0.00052054,120,"2025-11-15T02:10:50.264",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000838,1763172650277,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:50.277",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000839,1763172650290,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:50.290",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000840,1763172650300,"fUST",-358.8527,0.00052054,120,"2025-11-15T02:10:50.300",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000841,1763172650309,"fUST",-936.67,0.00052054,120,"2025-11-15T02:10:50.309",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000842,1763172650319,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:50.319",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000843,1763172650328,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:50.328",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000844,1763172650337,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:50.337",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000845,1763172650347,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:50.347",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000846,1763172650355,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:50.355",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000847,1763172650366,"fUST",-511.24642548,0.00052054,120,"2025-11-15T02:10:50.366",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000848,1763172650375,"fUST",-358.8527,0.00052054,120,"2025-11-15T02:10:50.375",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000849,1763172650384,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:50.384",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000850,1763172650393,"fUST",-358.8527,0.00052054,120,"2025-11-15T02:10:50.393",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000851,1763172650402,"fUST",-501.18461798,0.00052054,120,"2025-11-15T02:10:50.402",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000852,1763172650645,"fUST",-444.45286526,0.00052054,120,"2025-11-15T02:10:50.645",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000853,1763172650677,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:50.677",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000854,1763172650689,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:50.689",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000855,1763172650699,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:50.699",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000856,1763172650709,"fUST",-572.61,0.00052054,120,"2025-11-15T02:10:50.709",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000857,1763172650718,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:50.718",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000858,1763172650727,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:50.727",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000859,1763172650736,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:50.736",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000860,1763172650746,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:50.746",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000861,1763172650755,"fUST",-188.956221,0.00052054,120,"2025-11-15T02:10:50.755",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000862,1763172650764,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:50.764",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000863,1763172650772,"fUST",-2708.03,0.00052054,120,"2025-11-15T02:10:50.772",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000864,1763172650782,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:50.782",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000865,1763172650791,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:50.791",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000866,1763172650799,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:50.799",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000867,1763172650808,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:50.808",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000868,1763172650817,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:50.817",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000869,1763172650826,"fUST",-151.0,0.00052054,120,"2025-11-15T02:10:50.826",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000870,1763172650836,"fUST",-154.838564,0.00052054,120,"2025-11-15T02:10:50.836",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000871,1763172650845,"fUST",-151.0,0.00052054,120,"2025-11-15T02:10:50.845",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000872,1763172650854,"fUST",-233.564993,0.00052054,120,"2025-11-15T02:10:50.854",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000873,1763172650864,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:50.864",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000874,1763172650873,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:50.873",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000875,1763172650882,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:50.882",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000876,1763172650891,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:50.891",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000877,1763172650900,"fUST",-979.1,0.00052054,120,"2025-11-15T02:10:50.900",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000878,1763172650908,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:50.908",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000879,1763172650917,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:50.917",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000880,1763172650926,"fUST",-197.292001,0.00052054,120,"2025-11-15T02:10:50.926",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000881,1763172650935,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:50.935",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000882,1763172650944,"fUST",-151.0,0.00052054,120,"2025-11-15T02:10:50.944",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000883,1763172650953,"fUST",-197.292001,0.00052054,120,"2025-11-15T02:10:50.953",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000884,1763172650962,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:50.962",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000885,1763172650971,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:50.971",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000886,1763172650979,"fUST",-687.91,0.00052054,120,"2025-11-15T02:10:50.979",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000887,1763172650988,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:50.988",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000888,1763172650997,"fUST",-197.292001,0.00052054,120,"2025-11-15T02:10:50.997",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000889,1763172651006,"fUST",-777.09,0.00052054,120,"2025-11-15T02:10:51.006",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000890,1763172651015,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:51.015",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000891,1763172651024,"fUST",-197.292001,0.00052054,120,"2025-11-15T02:10:51.024",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000892,1763172651033,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:51.033",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000893,1763172651042,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:51.042",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000894,1763172651051,"fUST",-500.0,0.00052054,2,"2025-11-15T02:10:51.051",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000895,1763172651059,"fUST",-500.0,0.00052054,60,"2025-11-15T02:10:51.059",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000896,1763172651069,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:51.069",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000897,1763172651078,"fUST",-1015.1,0.00052054,120,"2025-11-15T02:10:51.078",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000898,1763172651087,"fUST",-502.26698064,0.00052054,120,"2025-11-15T02:10:51.087",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000899,1763172651097,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:51.097",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000900,1763172651106,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:51.106",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000901,1763172651115,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:51.115",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000902,1763172651125,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:51.125",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000903,1763172651134,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:51.134",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000904,1763172651143,"fUST",-525.42,0.00052054,120,"2025-11-15T02:10:51.143",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000905,1763172651153,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:51.153",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000906,1763172651163,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:51.163",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000907,1763172651172,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:51.172",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000908,1763172651182,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:51.182",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000909,1763172651191,"fUST",-533.64,0.00052054,120,"2025-11-15T02:10:51.191",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000910,1763172651201,"fUST",-927.9,0.00052054,120,"2025-11-15T02:10:51.201",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000911,1763172651210,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:51.210",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000912,1763172651219,"fUST",-290.291685,0.00052054,120,"2025-11-15T02:10:51.219",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000913,1763172651228,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:51.228",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000914,1763172651237,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:51.237",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000915,1763172651246,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:51.246",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000916,1763172651255,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:51.255",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000917,1763172651264,"fUST",-356.203395,0.00052054,120,"2025-11-15T02:10:51.264",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000918,1763172651273,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:51.273",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000919,1763172651282,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:51.282",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000920,1763172651291,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:51.291",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000921,1763172651300,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:51.300",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000922,1763172651309,"fUST",-356.203395,0.00052054,120,"2025-11-15T02:10:51.309",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000923,1763172651318,"fUST",-356.203395,0.00052054,120,"2025-11-15T02:10:51.318",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000924,1763172651328,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:51.328",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000925,1763172651336,"fUST",-745.41,0.00052054,120,"2025-11-15T02:10:51.336",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000926,1763172651345,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:51.345",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000927,1763172651355,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:51.355",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000928,1763172651365,"fUST",-356.203395,0.00052054,120,"2025-11-15T02:10:51.365",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000929,1763172651375,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:51.375",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000930,1763172651384,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:51.384",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000931,1763172651393,"fUST",-1077.77,0.00052054,120,"2025-11-15T02:10:51.393",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000932,1763172651402,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:51.402",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000933,1763172651411,"fUST",-501.37250952,0.00052054,120,"2025-11-15T02:10:51.411",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000934,1763172651421,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:51.421",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000935,1763172651431,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:51.431",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000936,1763172651439,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:51.439",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000937,1763172651449,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:51.449",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000938,1763172651459,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:51.459",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000939,1763172651472,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:51.472",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000940,1763172651481,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:51.481",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000941,1763172651491,"fUST",-624.67,0.00052054,120,"2025-11-15T02:10:51.491",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000942,1763172651500,"fUST",-509.9377078,0.00052054,120,"2025-11-15T02:10:51.500",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000943,1763172651510,"fUST",-151.0,0.00052054,120,"2025-11-15T02:10:51.510",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000944,1763172651519,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:51.519",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000945,1763172651528,"fUST",-551.58,0.00052054,120,"2025-11-15T02:10:51.528",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000946,1763172651538,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:51.538",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000947,1763172651547,"fUST",-1776.75,0.00052054,120,"2025-11-15T02:10:51.547",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000948,1763172651557,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:51.557",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000949,1763172651566,"fUST",-577.74,0.00052054,120,"2025-11-15T02:10:51.566",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000950,1763172651576,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:51.576",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000951,1763172651585,"fUST",-500.0,0.00052054,7,"2025-11-15T02:10:51.585",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000952,1763172651595,"fUST",-151.0,0.00052054,120,"2025-11-15T02:10:51.595",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000953,1763172651604,"fUST",-151.0,0.00052054,120,"2025-11-15T02:10:51.604",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000954,1763172651614,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:51.614",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000955,1763172651624,"fUST",-958.77,0.00052054,120,"2025-11-15T02:10:51.624",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000956,1763172651635,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:51.635",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000957,1763172651644,"fUST",-151.0,0.00052054,120,"2025-11-15T02:10:51.644",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000958,1763172651653,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:51.653",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000959,1763172651663,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:51.663",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000960,1763172651672,"fUST",-151.0,0.00052054,120,"2025-11-15T02:10:51.672",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000961,1763172651681,"fUST",-4568.1,0.00052054,3,"2025-11-15T02:10:51.681",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000962,1763172651691,"fUST",-501.44820126,0.00052054,120,"2025-11-15T02:10:51.691",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000963,1763172651700,"fUST",-151.0,0.00052054,120,"2025-11-15T02:10:51.700",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000964,1763172651710,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:51.710",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000965,1763172651719,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:51.719",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000966,1763172651729,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:51.729",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000967,1763172651738,"fUST",-151.0,0.00052054,120,"2025-11-15T02:10:51.738",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000968,1763172651747,"fUST",-195.642105,0.00052054,7,"2025-11-15T02:10:51.747",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000969,1763172651757,"fUST",-195.642105,0.00052054,7,"2025-11-15T02:10:51.757",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000970,1763172651766,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:51.766",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000971,1763172651775,"fUST",-508.78304013,0.00052054,120,"2025-11-15T02:10:51.775",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000972,1763172651785,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:51.785",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000973,1763172651794,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:51.794",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000974,1763172651803,"fUST",-195.642105,0.00052054,7,"2025-11-15T02:10:51.803",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000975,1763172651813,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:51.813",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000976,1763172651822,"fUST",-500.0,0.00052054,30,"2025-11-15T02:10:51.822",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000977,1763172651832,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:51.832",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000978,1763172651841,"fUST",-195.642105,0.00052054,7,"2025-11-15T02:10:51.841",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000979,1763172651851,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:51.851",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000980,1763172651860,"fUST",-505.47029849,0.00052054,120,"2025-11-15T02:10:51.860",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000981,1763172651870,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:51.870",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000982,1763172651879,"fUST",-501.49410869,0.00052054,120,"2025-11-15T02:10:51.879",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000983,1763172651890,"fUST",-172.510293,0.00052054,120,"2025-11-15T02:10:51.890",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000984,1763172651900,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:51.900",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000985,1763172651910,"fUST",-1165.61,0.00052054,120,"2025-11-15T02:10:51.910",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000986,1763172651919,"fUST",-694.38,0.00052054,120,"2025-11-15T02:10:51.919",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000987,1763172651928,"fUST",-500.0,0.00052054,21,"2025-11-15T02:10:51.928",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000988,1763172651938,"fUST",-849.34,0.00052054,120,"2025-11-15T02:10:51.938",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000989,1763172651947,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:51.947",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000990,1763172651956,"fUST",-501.38325079,0.00052054,120,"2025-11-15T02:10:51.956",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000991,1763172651965,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:51.965",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000992,1763172651974,"fUST",-1012.59,0.00052054,120,"2025-11-15T02:10:51.974",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000993,1763172651984,"fUST",-500.0,0.00052054,10,"2025-11-15T02:10:51.984",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000994,1763172651993,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:51.993",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000995,1763172652002,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:52.002",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000996,1763172652012,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:52.012",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000997,1763172652021,"fUST",-158.214458,0.00052054,120,"2025-11-15T02:10:52.021",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000998,1763172652030,"fUST",-1298.83,0.00052054,120,"2025-11-15T02:10:52.030",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394000999,1763172652040,"fUST",-647.88,0.00052054,120,"2025-11-15T02:10:52.040",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001000,1763172652049,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:52.049",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001001,1763172652059,"fUST",-1236.1,0.00052054,120,"2025-11-15T02:10:52.059",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001002,1763172652068,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:52.068",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001003,1763172652077,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:52.077",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001004,1763172652086,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:52.086",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001005,1763172652095,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:52.095",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001006,1763172652104,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:52.104",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001007,1763172652114,"fUST",-617.48,0.00052054,120,"2025-11-15T02:10:52.114",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001008,1763172652123,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:52.123",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001009,1763172652132,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:52.132",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001010,1763172652142,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:52.142",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001011,1763172652151,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:52.151",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001012,1763172652160,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:52.160",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001013,1763172652169,"fUST",-1133.68,0.00052054,120,"2025-11-15T02:10:52.169",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001014,1763172652178,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:52.178",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001015,1763172652188,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:52.188",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001016,1763172652197,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:52.197",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001017,1763172652207,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:52.207",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001018,1763172652217,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:52.217",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001019,1763172652226,"fUST",-587.62264164,0.00052054,7,"2025-11-15T02:10:52.226",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001020,1763172652236,"fUST",-1584.66,0.00052054,120,"2025-11-15T02:10:52.236",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001021,1763172652246,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:52.246",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001022,1763172652255,"fUST",-533.92382,0.00052054,120,"2025-11-15T02:10:52.255",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001023,1763172652264,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:52.264",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001024,1763172652274,"fUST",-609.23568836,0.00052054,120,"2025-11-15T02:10:52.274",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001025,1763172652283,"fUST",-588.297637,0.00052054,120,"2025-11-15T02:10:52.283",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001026,1763172652292,"fUST",-500.5533503,0.00052054,120,"2025-11-15T02:10:52.292",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001027,1763172652301,"fUST",-533.92382,0.00052054,120,"2025-11-15T02:10:52.301",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001028,1763172652311,"fUST",-517.4683647,0.00052054,120,"2025-11-15T02:10:52.311",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001029,1763172652320,"fUST",-588.297637,0.00052054,120,"2025-11-15T02:10:52.320",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001030,1763172652329,"fUST",-533.92382,0.00052054,120,"2025-11-15T02:10:52.329",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001031,1763172652338,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:52.338",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001032,1763172652348,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:52.348",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001033,1763172652357,"fUST",-500.6266355,0.00052054,120,"2025-11-15T02:10:52.357",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001034,1763172652366,"fUST",-588.297637,0.00052054,120,"2025-11-15T02:10:52.366",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001035,1763172652375,"fUST",-533.92382,0.00052054,120,"2025-11-15T02:10:52.375",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001036,1763172652384,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:52.384",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001037,1763172652394,"fUST",-501.16608723,0.00052054,120,"2025-11-15T02:10:52.394",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001038,1763172652403,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:52.403",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001039,1763172652413,"fUST",-501.58984838,0.00052054,120,"2025-11-15T02:10:52.413",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001040,1763172652422,"fUST",-500.0,0.00052054,3,"2025-11-15T02:10:52.422",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001041,1763172652431,"fUST",-588.297637,0.00052054,120,"2025-11-15T02:10:52.431",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001042,1763172652441,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:52.441",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001043,1763172652450,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:52.450",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001044,1763172652461,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:52.461",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001045,1763172652472,"fUST",-501.06907197,0.00052054,120,"2025-11-15T02:10:52.472",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001046,1763172652480,"fUST",-1059.33,0.00052054,120,"2025-11-15T02:10:52.480",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001047,1763172652489,"fUST",-501.41258442,0.00052054,120,"2025-11-15T02:10:52.489",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001048,1763172652499,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:52.499",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001049,1763172652508,"fUST",-595.00536352,0.00052054,120,"2025-11-15T02:10:52.508",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001050,1763172652518,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:52.518",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001051,1763172652527,"fUST",-501.94745855,0.00052054,120,"2025-11-15T02:10:52.527",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001052,1763172652535,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:52.535",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001053,1763172652545,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:52.545",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001054,1763172652554,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:52.554",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001055,1763172652563,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:52.563",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001056,1763172652572,"fUST",-1158.62,0.00052054,120,"2025-11-15T02:10:52.572",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001057,1763172652581,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:52.581",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001058,1763172652591,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:52.591",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001059,1763172652600,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:52.600",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001060,1763172652609,"fUST",-4088.64,0.00052054,120,"2025-11-15T02:10:52.609",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001061,1763172652619,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:52.619",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001062,1763172652628,"fUST",-500.5971743,0.00052054,120,"2025-11-15T02:10:52.628",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001063,1763172652637,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:52.637",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001064,1763172652645,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:52.645",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001065,1763172652654,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:52.654",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001066,1763172652663,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:52.663",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001067,1763172652673,"fUST",-1137.07,0.00052054,120,"2025-11-15T02:10:52.673",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001068,1763172652682,"fUST",-500.37685447,0.00052054,120,"2025-11-15T02:10:52.682",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001069,1763172652692,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:52.692",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001070,1763172652701,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:52.701",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001071,1763172652710,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:52.710",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001072,1763172652719,"fUST",-522.16,0.00052054,120,"2025-11-15T02:10:52.719",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001073,1763172652728,"fUST",-532.58209202,0.00052054,120,"2025-11-15T02:10:52.728",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001074,1763172652737,"fUST",-652.53,0.00052054,120,"2025-11-15T02:10:52.737",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001075,1763172652747,"fUST",-500.81390236,0.00052054,120,"2025-11-15T02:10:52.747",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001076,1763172652756,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:52.756",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001077,1763172652765,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:52.765",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001078,1763172652774,"fUST",-777.42,0.00052054,120,"2025-11-15T02:10:52.774",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001079,1763172652783,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:52.783",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001080,1763172652792,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:52.792",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001081,1763172652801,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:52.801",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001082,1763172652810,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:52.810",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001083,1763172652819,"fUST",-512.93460701,0.00052054,120,"2025-11-15T02:10:52.819",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001084,1763172652828,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:52.828",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001085,1763172652837,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:52.837",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001086,1763172652846,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:52.846",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001087,1763172652855,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:52.855",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001088,1763172652865,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:52.865",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001089,1763172652874,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:52.874",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001090,1763172652883,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:52.883",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001091,1763172652893,"fUST",-503.28900597,0.00052054,120,"2025-11-15T02:10:52.893",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001092,1763172652903,"fUST",-621.95907427,0.00052054,120,"2025-11-15T02:10:52.903",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001093,1763172652912,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:52.912",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001094,1763172652921,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:52.921",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001095,1763172652930,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:52.930",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001096,1763172652939,"fUST",-2806.11,0.00052054,120,"2025-11-15T02:10:52.939",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001097,1763172652949,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:52.949",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001098,1763172652958,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:52.958",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001099,1763172652968,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:52.968",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001100,1763172652977,"fUST",-546.25,0.00052054,120,"2025-11-15T02:10:52.977",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001101,1763172652986,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:52.986",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001102,1763172652995,"fUST",-823.53,0.00052054,120,"2025-11-15T02:10:52.995",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001103,1763172653004,"fUST",-1022.54,0.00052054,120,"2025-11-15T02:10:53.004",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001104,1763172653013,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:53.013",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001105,1763172653023,"fUST",-1369.59,0.00052054,120,"2025-11-15T02:10:53.023",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001106,1763172653032,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:53.032",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001107,1763172653041,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:53.041",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001108,1763172653051,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:53.051",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001109,1763172653060,"fUST",-520.15,0.00052054,120,"2025-11-15T02:10:53.060",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001110,1763172653069,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:53.069",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001111,1763172653078,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:53.078",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001112,1763172653087,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:53.087",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001113,1763172653097,"fUST",-504.46,0.00052054,120,"2025-11-15T02:10:53.097",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001114,1763172653106,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:53.106",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001115,1763172653115,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:53.115",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001116,1763172653125,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:53.125",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001117,1763172653135,"fUST",-151.0,0.00052054,30,"2025-11-15T02:10:53.135",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001118,1763172653144,"fUST",-664.41,0.00052054,120,"2025-11-15T02:10:53.144",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001119,1763172653153,"fUST",-201.91401503,0.00052054,30,"2025-11-15T02:10:53.153",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001120,1763172653163,"fUST",-166.0,0.00052054,30,"2025-11-15T02:10:53.163",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001121,1763172653172,"fUST",-151.0,0.00052054,30,"2025-11-15T02:10:53.172",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001122,1763172653181,"fUST",-172.0,0.00052054,30,"2025-11-15T02:10:53.181",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001123,1763172653191,"fUST",-151.0,0.00052054,30,"2025-11-15T02:10:53.191",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001124,1763172653201,"fUST",-151.0,0.00052054,30,"2025-11-15T02:10:53.201",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001125,1763172653210,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:53.210",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001126,1763172653220,"fUST",-151.0,0.00052054,30,"2025-11-15T02:10:53.220",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001127,1763172653229,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:53.229",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001128,1763172653239,"fUST",-151.0,0.00052054,30,"2025-11-15T02:10:53.239",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001129,1763172653248,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:53.248",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001130,1763172653258,"fUST",-151.0,0.00052054,30,"2025-11-15T02:10:53.258",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001131,1763172653267,"fUST",-151.0,0.00052054,30,"2025-11-15T02:10:53.267",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001132,1763172653277,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:53.277",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001133,1763172653286,"fUST",-631.34,0.00052054,120,"2025-11-15T02:10:53.286",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001134,1763172653295,"fUST",-151.0,0.00052054,30,"2025-11-15T02:10:53.295",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001135,1763172653304,"fUST",-151.0,0.00052054,30,"2025-11-15T02:10:53.304",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001136,1763172653313,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:53.313",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001137,1763172653322,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:53.322",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001138,1763172653332,"fUST",-151.0,0.00052054,30,"2025-11-15T02:10:53.332",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001139,1763172653341,"fUST",-151.0,0.00052054,30,"2025-11-15T02:10:53.341",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001140,1763172653351,"fUST",-151.0,0.00052054,30,"2025-11-15T02:10:53.351",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001141,1763172653360,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:53.360",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001142,1763172653370,"fUST",-151.0,0.00052054,30,"2025-11-15T02:10:53.370",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001143,1763172653379,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:53.379",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001144,1763172653389,"fUST",-501.46842796,0.00052054,120,"2025-11-15T02:10:53.389",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001145,1763172653398,"fUST",-151.0,0.00052054,30,"2025-11-15T02:10:53.398",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001146,1763172653407,"fUST",-151.0,0.00052054,30,"2025-11-15T02:10:53.407",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001147,1763172653416,"fUST",-151.0,0.00052054,30,"2025-11-15T02:10:53.416",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001148,1763172653426,"fUST",-151.0,0.00052054,30,"2025-11-15T02:10:53.426",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001149,1763172653435,"fUST",-502.71021068,0.00052054,120,"2025-11-15T02:10:53.435",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001150,1763172653444,"fUST",-151.0,0.00052054,30,"2025-11-15T02:10:53.444",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001151,1763172653454,"fUST",-151.0,0.00052054,30,"2025-11-15T02:10:53.454",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001152,1763172653467,"fUST",-596.09,0.00052054,120,"2025-11-15T02:10:53.467",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001153,1763172653476,"fUST",-151.0,0.00052054,30,"2025-11-15T02:10:53.476",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001154,1763172653485,"fUST",-151.0,0.00052054,30,"2025-11-15T02:10:53.485",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001155,1763172653494,"fUST",-151.0,0.00052054,30,"2025-11-15T02:10:53.494",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001156,1763172653506,"fUST",-152.965475,0.00052054,120,"2025-11-15T02:10:53.506",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001157,1763172653515,"fUST",-151.0,0.00052054,30,"2025-11-15T02:10:53.515",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001158,1763172653524,"fUST",-151.0,0.00052054,30,"2025-11-15T02:10:53.524",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001159,1763172653533,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:53.533",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001160,1763172653544,"fUST",-151.0,0.00052054,30,"2025-11-15T02:10:53.544",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001161,1763172653553,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:53.553",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001162,1763172653562,"fUST",-151.0,0.00052054,30,"2025-11-15T02:10:53.562",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001163,1763172653572,"fUST",-151.0,0.00052054,30,"2025-11-15T02:10:53.572",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001164,1763172653581,"fUST",-151.0,0.00052054,30,"2025-11-15T02:10:53.581",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001165,1763172653591,"fUST",-151.0,0.00052054,30,"2025-11-15T02:10:53.591",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001166,1763172653600,"fUST",-151.0,0.00052054,30,"2025-11-15T02:10:53.600",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001167,1763172653609,"fUST",-151.0,0.00052054,120,"2025-11-15T02:10:53.609",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001168,1763172653619,"fUST",-1203.61,0.00052054,120,"2025-11-15T02:10:53.619",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001169,1763172653629,"fUST",-151.0,0.00052054,2,"2025-11-15T02:10:53.629",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001170,1763172653638,"fUST",-151.0,0.00052054,120,"2025-11-15T02:10:53.638",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001171,1763172653647,"fUST",-270.58431507,0.00052054,30,"2025-11-15T02:10:53.647",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001172,1763172653778,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:53.778",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001173,1763172653811,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:53.811",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001174,1763172653820,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:53.820",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001175,1763172653830,"fUST",-877.29,0.00052054,120,"2025-11-15T02:10:53.830",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001176,1763172653840,"fUST",-1000.0,0.00052054,2,"2025-11-15T02:10:53.840",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001177,1763172653850,"fUST",-269.367307,0.00052054,120,"2025-11-15T02:10:53.850",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001178,1763172653860,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:53.860",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001179,1763172653871,"fUST",-500.0,0.00052054,120,"2025-11-15T02:10:53.871",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001180,1763172653881,"fUST",-531.24,0.00052054,120,"2025-11-15T02:10:53.881",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001181,1763172653891,"fUST",-300.3678215,0.00052055,30,"2025-11-15T02:10:53.891",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001182,1763172653901,"fUST",-300.3678215,0.00052055,30,"2025-11-15T02:10:53.901",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001183,1763172653911,"fUST",-593.4565077,0.00052055,30,"2025-11-15T02:10:53.911",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001184,1763172653921,"fUST",-593.4565077,0.00052055,30,"2025-11-15T02:10:53.921",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001185,1763172653930,"fUST",-593.4565077,0.00052055,30,"2025-11-15T02:10:53.930",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001186,1763172653941,"fUST",-593.4565077,0.00052055,30,"2025-11-15T02:10:53.941",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001187,1763172653951,"fUST",-1186.9130154,0.00052055,30,"2025-11-15T02:10:53.951",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001188,1763172653962,"fUST",-164.2237678,0.00052055,30,"2025-11-15T02:10:53.962",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001189,1763172653971,"fUST",-164.2237678,0.00052055,30,"2025-11-15T02:10:53.971",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001190,1763172653981,"fUST",-164.2237678,0.00052055,30,"2025-11-15T02:10:53.981",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001191,1763172653990,"fUST",-300.4421106,0.00052055,30,"2025-11-15T02:10:53.990",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001192,1763172654000,"fUST",-164.2237678,0.00052055,30,"2025-11-15T02:10:54.000",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001193,1763172654009,"fUST",-593.6265394,0.00052055,30,"2025-11-15T02:10:54.009",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001194,1763172654019,"fUST",-164.2237678,0.00052055,30,"2025-11-15T02:10:54.019",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001195,1763172654029,"fUST",-300.4421106,0.00052055,30,"2025-11-15T02:10:54.029",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001196,1763172654039,"fUST",-593.6265394,0.00052055,30,"2025-11-15T02:10:54.039",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001197,1763172654049,"fUST",-152.30323945,0.000521,10,"2025-11-15T02:10:54.049",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001198,1763172654059,"fUST",-300.4421106,0.00052164,30,"2025-11-15T02:10:54.059",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001199,1763172654069,"fUST",-593.6265394,0.00052164,30,"2025-11-15T02:10:54.069",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001200,1763172654079,"fUST",-5000.0,0.000522,120,"2025-11-15T02:10:54.079",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001201,1763172654089,"fUST",-573.97632884,0.0005225,30,"2025-11-15T02:10:54.089",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001202,1763172654100,"fUST",-1000.0,0.0005232,120,"2025-11-15T02:10:54.100",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001203,1763172654110,"fUST",-1000.0,0.00052325,120,"2025-11-15T02:10:54.110",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001204,1763172654121,"fUST",-1000.0,0.00052325,120,"2025-11-15T02:10:54.121",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001205,1763172654132,"fUST",-1000.0,0.00052325,120,"2025-11-15T02:10:54.132",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001206,1763172654142,"fUST",-1000.0,0.00052325,120,"2025-11-15T02:10:54.142",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001207,1763172654153,"fUST",-1004.0,0.00052325,120,"2025-11-15T02:10:54.153",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001208,1763172654163,"fUST",-1000.0,0.00052325,120,"2025-11-15T02:10:54.163",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001209,1763172654174,"fUST",-1000.0,0.00052325,120,"2025-11-15T02:10:54.174",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001210,1763172654185,"fUST",-1000.0,0.00052325,120,"2025-11-15T02:10:54.185",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001211,1763172654195,"fUST",-1000.0,0.00052325,120,"2025-11-15T02:10:54.195",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001212,1763172654206,"fUST",-500.0,0.00052328,120,"2025-11-15T02:10:54.206",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001213,1763172654216,"fUST",-500.0,0.00052328,120,"2025-11-15T02:10:54.216",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001214,1763172654227,"fUST",-500.0,0.00052328,120,"2025-11-15T02:10:54.227",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001215,1763172654237,"fUST",-500.0,0.00052328,120,"2025-11-15T02:10:54.237",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001216,1763172654247,"fUST",-512.70969239,0.00052328,120,"2025-11-15T02:10:54.247",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001217,1763172654256,"fUST",-522.55045114,0.00052328,120,"2025-11-15T02:10:54.256",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001218,1763172654266,"fUST",-500.0,0.00052328,120,"2025-11-15T02:10:54.266",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001219,1763172654276,"fUST",-500.0,0.00052328,120,"2025-11-15T02:10:54.276",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001220,1763172654286,"fUST",-500.0,0.00052328,120,"2025-11-15T02:10:54.286",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001221,1763172654295,"fUST",-500.0,0.00052328,2,"2025-11-15T02:10:54.295",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001222,1763172654305,"fUST",-500.0,0.00052328,120,"2025-11-15T02:10:54.305",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001223,1763172654314,"fUST",-500.0,0.00052328,120,"2025-11-15T02:10:54.314",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001224,1763172654323,"fUST",-500.0,0.00052328,120,"2025-11-15T02:10:54.323",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001225,1763172654332,"fUST",-500.0,0.00052328,120,"2025-11-15T02:10:54.332",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001226,1763172654342,"fUST",-500.0,0.00052328,120,"2025-11-15T02:10:54.342",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001227,1763172654351,"fUST",-500.0,0.00052328,120,"2025-11-15T02:10:54.351",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001228,1763172654361,"fUST",-564.66095369,0.00052328,30,"2025-11-15T02:10:54.361",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001229,1763172654371,"fUST",-609.02,0.00052328,120,"2025-11-15T02:10:54.371",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001230,1763172654381,"fUST",-500.0,0.00052328,120,"2025-11-15T02:10:54.381",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001231,1763172654390,"fUST",-500.0,0.00052328,120,"2025-11-15T02:10:54.390",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001232,1763172654400,"fUST",-500.0,0.00052328,120,"2025-11-15T02:10:54.400",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001233,1763172654409,"fUST",-500.0,0.00052328,120,"2025-11-15T02:10:54.409",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001234,1763172654418,"fUST",-500.0,0.00052328,120,"2025-11-15T02:10:54.418",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001235,1763172654428,"fUST",-500.0,0.00052328,120,"2025-11-15T02:10:54.428",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001236,1763172654437,"fUST",-500.0,0.00052328,120,"2025-11-15T02:10:54.437",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001237,1763172654446,"fUST",-500.0,0.00052328,120,"2025-11-15T02:10:54.446",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001238,1763172654456,"fUST",-500.0,0.00052328,120,"2025-11-15T02:10:54.456",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001239,1763172654471,"fUST",-500.0,0.00052328,120,"2025-11-15T02:10:54.471",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001240,1763172654481,"fUST",-503.56558241,0.00052328,120,"2025-11-15T02:10:54.481",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001241,1763172654490,"fUST",-500.0,0.00052328,120,"2025-11-15T02:10:54.490",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001242,1763172654500,"fUST",-501.33210094,0.00052328,120,"2025-11-15T02:10:54.500",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001243,1763172654509,"fUST",-500.0,0.00052328,30,"2025-11-15T02:10:54.509",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001244,1763172654518,"fUST",-500.0,0.00052328,120,"2025-11-15T02:10:54.518",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001245,1763172654527,"fUST",-500.0,0.00052328,120,"2025-11-15T02:10:54.527",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001246,1763172654536,"fUST",-649.89,0.00052328,120,"2025-11-15T02:10:54.536",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001247,1763172654546,"fUST",-500.0,0.00052328,120,"2025-11-15T02:10:54.546",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001248,1763172654555,"fUST",-536.65,0.00052328,120,"2025-11-15T02:10:54.555",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001249,1763172654564,"fUST",-500.0,0.00052328,120,"2025-11-15T02:10:54.564",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001250,1763172654574,"fUST",-506.07510543,0.00052328,120,"2025-11-15T02:10:54.574",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001251,1763172654583,"fUST",-500.0,0.00052328,120,"2025-11-15T02:10:54.583",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001252,1763172654592,"fUST",-151.0,0.00052328,120,"2025-11-15T02:10:54.592",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001253,1763172654602,"fUST",-229.659242,0.00052328,120,"2025-11-15T02:10:54.602",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001254,1763172654611,"fUST",-500.0,0.00052328,120,"2025-11-15T02:10:54.611",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001255,1763172654621,"fUST",-500.0,0.00052328,120,"2025-11-15T02:10:54.621",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001256,1763172654631,"fUST",-500.0,0.00052328,120,"2025-11-15T02:10:54.631",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001257,1763172654640,"fUST",-502.07071457,0.00052328,120,"2025-11-15T02:10:54.640",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001258,1763172654650,"fUST",-500.0,0.00052328,120,"2025-11-15T02:10:54.650",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001259,1763172654659,"fUST",-500.0,0.00052328,120,"2025-11-15T02:10:54.659",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001260,1763172654669,"fUST",-500.0,0.00052328,120,"2025-11-15T02:10:54.669",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001261,1763172654679,"fUST",-500.0,0.00052328,120,"2025-11-15T02:10:54.679",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001262,1763172654688,"fUST",-500.0,0.00052328,120,"2025-11-15T02:10:54.688",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001263,1763172654698,"fUST",-500.0,0.00052328,120,"2025-11-15T02:10:54.698",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001264,1763172654707,"fUST",-500.0,0.00052328,120,"2025-11-15T02:10:54.707",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001265,1763172654717,"fUST",-502.88775126,0.00052328,120,"2025-11-15T02:10:54.717",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001266,1763172654726,"fUST",-500.0,0.00052328,120,"2025-11-15T02:10:54.726",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001267,1763172654735,"fUST",-759.32,0.00052328,120,"2025-11-15T02:10:54.735",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001268,1763172654744,"fUST",-500.0,0.00052328,120,"2025-11-15T02:10:54.744",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001269,1763172654754,"fUST",-500.0,0.00052328,120,"2025-11-15T02:10:54.754",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001270,1763172654764,"fUST",-500.0,0.00052328,120,"2025-11-15T02:10:54.764",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001271,1763172654773,"fUST",-500.0,0.00052328,120,"2025-11-15T02:10:54.773",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001272,1763172654783,"fUST",-500.0,0.00052328,120,"2025-11-15T02:10:54.783",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001273,1763172654792,"fUST",-500.0,0.00052328,10,"2025-11-15T02:10:54.792",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001274,1763172654802,"fUST",-500.0,0.00052328,120,"2025-11-15T02:10:54.802",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001275,1763172654811,"fUST",-500.0,0.00052328,120,"2025-11-15T02:10:54.811",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001276,1763172654820,"fUST",-500.0,0.00052328,120,"2025-11-15T02:10:54.820",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001277,1763172654830,"fUST",-554.45,0.00052328,120,"2025-11-15T02:10:54.830",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001278,1763172654839,"fUST",-500.0,0.00052328,120,"2025-11-15T02:10:54.839",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001279,1763172654848,"fUST",-221.6,0.00052328,120,"2025-11-15T02:10:54.848",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001280,1763172654858,"fUST",-629.47,0.00052328,120,"2025-11-15T02:10:54.858",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001281,1763172654867,"fUST",-500.0,0.00052328,120,"2025-11-15T02:10:54.867",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001282,1763172654878,"fUST",-500.0,0.00052328,120,"2025-11-15T02:10:54.878",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001283,1763172654887,"fUST",-500.0,0.00052328,120,"2025-11-15T02:10:54.887",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001284,1763172654897,"fUST",-500.0,0.00052328,120,"2025-11-15T02:10:54.897",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001285,1763172654907,"fUST",-500.0,0.00052328,120,"2025-11-15T02:10:54.907",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001286,1763172654916,"fUST",-518.70114848,0.00052328,120,"2025-11-15T02:10:54.916",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001287,1763172654926,"fUST",-500.0,0.00052328,120,"2025-11-15T02:10:54.926",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001288,1763172654935,"fUST",-500.0,0.00052328,120,"2025-11-15T02:10:54.935",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001289,1763172654944,"fUST",-500.0,0.00052328,120,"2025-11-15T02:10:54.944",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001290,1763172654954,"fUST",-500.0,0.00052328,120,"2025-11-15T02:10:54.954",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001291,1763172654963,"fUST",-500.0,0.00052328,120,"2025-11-15T02:10:54.963",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001292,1763172654973,"fUST",-500.0,0.00052328,120,"2025-11-15T02:10:54.973",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001293,1763172654983,"fUST",-592.25377143,0.00052328,120,"2025-11-15T02:10:54.983",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001294,1763172654992,"fUST",-506.04838768,0.00052328,120,"2025-11-15T02:10:54.992",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001295,1763172655001,"fUST",-790.87,0.00052328,120,"2025-11-15T02:10:55.001",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001296,1763172655011,"fUST",-582.92,0.00052328,120,"2025-11-15T02:10:55.011",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001297,1763172655020,"fUST",-500.0,0.00052328,120,"2025-11-15T02:10:55.020",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001298,1763172655029,"fUST",-500.0,0.00052328,120,"2025-11-15T02:10:55.029",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001299,1763172655039,"fUST",-500.0,0.00052328,120,"2025-11-15T02:10:55.039",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001300,1763172655048,"fUST",-427.88513201,0.00052328,120,"2025-11-15T02:10:55.048",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001301,1763172655058,"fUST",-500.0,0.00052328,120,"2025-11-15T02:10:55.058",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001302,1763172655068,"fUST",-590.85,0.00052328,120,"2025-11-15T02:10:55.068",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001303,1763172655077,"fUST",-501.85841803,0.00052328,120,"2025-11-15T02:10:55.077",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001304,1763172655087,"fUST",-500.0,0.00052328,120,"2025-11-15T02:10:55.087",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001305,1763172655098,"fUST",-500.0,0.00052328,120,"2025-11-15T02:10:55.098",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001306,1763172655108,"fUST",-500.0,0.00052328,120,"2025-11-15T02:10:55.108",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001307,1763172655117,"fUST",-500.0,0.00052328,14,"2025-11-15T02:10:55.117",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001308,1763172655128,"fUST",-501.91043614,0.00052328,120,"2025-11-15T02:10:55.128",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001309,1763172655139,"fUST",-500.0,0.00052328,120,"2025-11-15T02:10:55.139",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001310,1763172655154,"fUST",-500.0,0.00052328,120,"2025-11-15T02:10:55.154",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001311,1763172655163,"fUST",-673.94,0.00052328,120,"2025-11-15T02:10:55.163",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001312,1763172655172,"fUST",-500.0,0.00052328,120,"2025-11-15T02:10:55.172",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001313,1763172655182,"fUST",-605.97540802,0.00052328,120,"2025-11-15T02:10:55.182",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001314,1763172655192,"fUST",-500.0,0.00052328,120,"2025-11-15T02:10:55.192",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001315,1763172655201,"fUST",-151.0,0.00052328,120,"2025-11-15T02:10:55.201",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001316,1763172655211,"fUST",-151.0,0.00052328,120,"2025-11-15T02:10:55.211",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001317,1763172655220,"fUST",-500.0,0.00052328,120,"2025-11-15T02:10:55.220",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001318,1763172655230,"fUST",-500.0,0.00052328,120,"2025-11-15T02:10:55.230",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001319,1763172655239,"fUST",-500.0,0.00052328,120,"2025-11-15T02:10:55.239",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001320,1763172655249,"fUST",-500.0,0.00052328,120,"2025-11-15T02:10:55.249",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001321,1763172655257,"fUST",-1000.0,0.00052328,2,"2025-11-15T02:10:55.257",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001322,1763172655267,"fUST",-151.0,0.00052328,120,"2025-11-15T02:10:55.267",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001323,1763172655276,"fUST",-500.0,0.00052328,120,"2025-11-15T02:10:55.276",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001324,1763172655287,"fUST",-500.0,0.00052328,120,"2025-11-15T02:10:55.287",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001325,1763172655298,"fUST",-544.93,0.00052328,120,"2025-11-15T02:10:55.298",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001326,1763172655307,"fUST",-151.0,0.00052328,120,"2025-11-15T02:10:55.307",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001327,1763172655316,"fUST",-500.0,0.00052328,120,"2025-11-15T02:10:55.316",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001328,1763172655325,"fUST",-500.0,0.00052328,120,"2025-11-15T02:10:55.325",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001329,1763172655335,"fUST",-500.0,0.00052328,120,"2025-11-15T02:10:55.335",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001330,1763172655345,"fUST",-500.0,0.00052328,120,"2025-11-15T02:10:55.345",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001331,1763172655355,"fUST",-500.0,0.00052328,120,"2025-11-15T02:10:55.355",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001332,1763172655364,"fUST",-505.78904672,0.00052328,120,"2025-11-15T02:10:55.364",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001333,1763172655373,"fUST",-500.0,0.00052328,120,"2025-11-15T02:10:55.373",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001334,1763172655383,"fUST",-500.0,0.00052328,120,"2025-11-15T02:10:55.383",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001335,1763172655392,"fUST",-571.3,0.00052328,120,"2025-11-15T02:10:55.392",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001336,1763172655401,"fUST",-500.0,0.00052328,120,"2025-11-15T02:10:55.401",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001337,1763172655411,"fUST",-500.0,0.00052328,120,"2025-11-15T02:10:55.411",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001338,1763172655420,"fUST",-727.770705,0.00052328,120,"2025-11-15T02:10:55.420",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001339,1763172655430,"fUST",-727.770705,0.00052328,120,"2025-11-15T02:10:55.430",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001340,1763172655439,"fUST",-500.0,0.00052328,120,"2025-11-15T02:10:55.439",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001341,1763172655448,"fUST",-1377.81,0.00052328,7,"2025-11-15T02:10:55.448",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001342,1763172655457,"fUST",-727.770705,0.00052328,120,"2025-11-15T02:10:55.457",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001343,1763172655471,"fUST",-500.0,0.00052328,120,"2025-11-15T02:10:55.471",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001344,1763172655480,"fUST",-500.0,0.00052328,120,"2025-11-15T02:10:55.480",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001345,1763172655490,"fUST",-727.770705,0.00052328,120,"2025-11-15T02:10:55.490",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001346,1763172655499,"fUST",-500.0,0.00052328,120,"2025-11-15T02:10:55.499",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001347,1763172655508,"fUST",-618.7,0.00052328,120,"2025-11-15T02:10:55.508",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001348,1763172655518,"fUST",-500.0,0.00052328,120,"2025-11-15T02:10:55.518",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001349,1763172655528,"fUST",-500.0,0.00052328,120,"2025-11-15T02:10:55.528",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001350,1763172655537,"fUST",-500.0,0.00052328,120,"2025-11-15T02:10:55.537",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001351,1763172655546,"fUST",-500.0,0.00052328,120,"2025-11-15T02:10:55.546",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001352,1763172655556,"fUST",-500.0,0.00052328,120,"2025-11-15T02:10:55.556",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001353,1763172655565,"fUST",-500.0,0.00052328,120,"2025-11-15T02:10:55.565",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001354,1763172655574,"fUST",-655.84,0.00052328,120,"2025-11-15T02:10:55.574",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001355,1763172655583,"fUST",-500.0,0.00052328,120,"2025-11-15T02:10:55.583",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001356,1763172655593,"fUST",-500.0,0.00052328,120,"2025-11-15T02:10:55.593",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001357,1763172655602,"fUST",-500.0,0.00052328,120,"2025-11-15T02:10:55.602",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001358,1763172655611,"fUST",-500.0,0.00052328,120,"2025-11-15T02:10:55.611",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001359,1763172655622,"fUST",-2868.729599,0.00052328,120,"2025-11-15T02:10:55.622",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001360,1763172655631,"fUST",-500.0,0.00052328,120,"2025-11-15T02:10:55.631",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001361,1763172655641,"fUST",-2868.729599,0.00052328,120,"2025-11-15T02:10:55.641",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001362,1763172655651,"fUST",-500.0,0.00052328,120,"2025-11-15T02:10:55.651",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001363,1763172655660,"fUST",-3400.85,0.00052328,2,"2025-11-15T02:10:55.660",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001364,1763172655670,"fUST",-2868.729599,0.00052328,120,"2025-11-15T02:10:55.670",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001365,1763172655680,"fUST",-525.23552228,0.00052328,120,"2025-11-15T02:10:55.680",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001366,1763172655691,"fUST",-507.65,0.00052328,2,"2025-11-15T02:10:55.691",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001367,1763172655700,"fUST",-500.0,0.00052328,120,"2025-11-15T02:10:55.700",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001368,1763172655709,"fUST",-500.0,0.00052328,120,"2025-11-15T02:10:55.709",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001369,1763172655718,"fUST",-2868.729599,0.00052328,120,"2025-11-15T02:10:55.718",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001370,1763172655727,"fUST",-500.0,0.00052328,120,"2025-11-15T02:10:55.727",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001371,1763172655736,"fUST",-525.62611822,0.00052328,120,"2025-11-15T02:10:55.736",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001372,1763172655745,"fUST",-566.68,0.00052328,120,"2025-11-15T02:10:55.745",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001373,1763172655755,"fUST",-500.0,0.00052328,120,"2025-11-15T02:10:55.755",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001374,1763172655764,"fUST",-500.0,0.00052328,120,"2025-11-15T02:10:55.764",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001375,1763172655773,"fUST",-505.46,0.00052328,120,"2025-11-15T02:10:55.773",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001376,1763172655782,"fUST",-500.0,0.00052328,120,"2025-11-15T02:10:55.782",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001377,1763172655791,"fUST",-500.0,0.00052328,120,"2025-11-15T02:10:55.791",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001378,1763172655800,"fUST",-500.0,0.00052328,120,"2025-11-15T02:10:55.800",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001379,1763172655809,"fUST",-1174.97,0.00052328,120,"2025-11-15T02:10:55.809",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001380,1763172655819,"fUST",-151.0,0.00052328,120,"2025-11-15T02:10:55.819",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001381,1763172655827,"fUST",-500.0,0.00052328,120,"2025-11-15T02:10:55.827",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001382,1763172655837,"fUST",-158.221202,0.00052328,120,"2025-11-15T02:10:55.837",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001383,1763172655846,"fUST",-551.68,0.00052328,120,"2025-11-15T02:10:55.846",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001384,1763172655856,"fUST",-500.0,0.00052328,120,"2025-11-15T02:10:55.856",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001385,1763172655865,"fUST",-500.91521029,0.00052328,120,"2025-11-15T02:10:55.865",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001386,1763172655876,"fUST",-500.0,0.00052328,120,"2025-11-15T02:10:55.876",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001387,1763172655885,"fUST",-566.44,0.00052328,120,"2025-11-15T02:10:55.885",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001388,1763172655895,"fUST",-500.0,0.00052328,120,"2025-11-15T02:10:55.895",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001389,1763172655904,"fUST",-500.0,0.00052328,120,"2025-11-15T02:10:55.904",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001390,1763172655913,"fUST",-687.74,0.00052328,120,"2025-11-15T02:10:55.913",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001391,1763172655922,"fUST",-500.0,0.00052328,120,"2025-11-15T02:10:55.922",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001392,1763172655931,"fUST",-500.0,0.00052328,120,"2025-11-15T02:10:55.931",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001393,1763172655941,"fUST",-500.0,0.00052328,120,"2025-11-15T02:10:55.941",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001394,1763172655950,"fUST",-500.0,0.00052328,120,"2025-11-15T02:10:55.950",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001395,1763172655958,"fUST",-500.0,0.00052328,120,"2025-11-15T02:10:55.958",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001396,1763172655967,"fUST",-500.0,0.00052328,120,"2025-11-15T02:10:55.967",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001397,1763172655976,"fUST",-500.0,0.00052328,120,"2025-11-15T02:10:55.976",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001398,1763172655986,"fUST",-500.0,0.00052328,120,"2025-11-15T02:10:55.986",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001399,1763172655995,"fUST",-500.0,0.00052328,120,"2025-11-15T02:10:55.995",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001400,1763172656006,"fUST",-500.0,0.00052328,120,"2025-11-15T02:10:56.006",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001401,1763172656015,"fUST",-500.0,0.00052328,120,"2025-11-15T02:10:56.015",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001402,1763172656024,"fUST",-501.61590249,0.00052328,120,"2025-11-15T02:10:56.024",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001403,1763172656034,"fUST",-500.0,0.00052328,120,"2025-11-15T02:10:56.034",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001404,1763172656046,"fUST",-646.85,0.00052328,120,"2025-11-15T02:10:56.046",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001405,1763172656056,"fUST",-500.0,0.00052328,120,"2025-11-15T02:10:56.056",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001406,1763172656066,"fUST",-500.0,0.00052328,120,"2025-11-15T02:10:56.066",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001407,1763172656076,"fUST",-500.0,0.00052328,120,"2025-11-15T02:10:56.076",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001408,1763172656085,"fUST",-500.0,0.00052328,120,"2025-11-15T02:10:56.085",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001409,1763172656095,"fUST",-500.0,0.00052328,120,"2025-11-15T02:10:56.095",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001410,1763172656106,"fUST",-500.97618723,0.00052328,120,"2025-11-15T02:10:56.106",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001411,1763172656115,"fUST",-502.01304037,0.00052328,120,"2025-11-15T02:10:56.115",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001412,1763172656126,"fUST",-500.0,0.00052328,120,"2025-11-15T02:10:56.126",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001413,1763172656135,"fUST",-812.44,0.00052328,2,"2025-11-15T02:10:56.135",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001414,1763172656144,"fUST",-580.02,0.00052328,120,"2025-11-15T02:10:56.144",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001415,1763172656153,"fUST",-500.0,0.00052328,120,"2025-11-15T02:10:56.153",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001416,1763172656163,"fUST",-511.68605276,0.00052328,120,"2025-11-15T02:10:56.163",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001417,1763172656172,"fUST",-500.0,0.00052328,120,"2025-11-15T02:10:56.172",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001418,1763172656224,"fUST",-757.32,0.00052328,120,"2025-11-15T02:10:56.224",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001419,1763172656234,"fUST",-506.21,0.00052328,120,"2025-11-15T02:10:56.234",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001420,1763172656243,"fUST",-500.0,0.00052328,120,"2025-11-15T02:10:56.243",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001421,1763172656252,"fUST",-500.0,0.00052328,120,"2025-11-15T02:10:56.252",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001422,1763172656261,"fUST",-500.0,0.00052328,120,"2025-11-15T02:10:56.261",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001423,1763172656270,"fUST",-500.0,0.00052328,120,"2025-11-15T02:10:56.270",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001424,1763172656280,"fUST",-1011.89,0.00052328,120,"2025-11-15T02:10:56.280",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001425,1763172656289,"fUST",-500.0,0.00052328,120,"2025-11-15T02:10:56.289",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001426,1763172656299,"fUST",-500.0,0.00052328,120,"2025-11-15T02:10:56.299",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001427,1763172656308,"fUST",-500.0,0.00052328,120,"2025-11-15T02:10:56.308",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001428,1763172656317,"fUST",-500.0,0.00052328,120,"2025-11-15T02:10:56.317",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001429,1763172656326,"fUST",-829.99,0.00052328,120,"2025-11-15T02:10:56.326",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001430,1763172656336,"fUST",-500.0,0.00052328,120,"2025-11-15T02:10:56.336",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001431,1763172656345,"fUST",-875.77,0.00052328,120,"2025-11-15T02:10:56.345",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001432,1763172656354,"fUST",-785.26,0.00052328,120,"2025-11-15T02:10:56.354",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001433,1763172656364,"fUST",-500.0,0.00052328,120,"2025-11-15T02:10:56.364",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001434,1763172656373,"fUST",-500.0,0.00052328,120,"2025-11-15T02:10:56.373",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001435,1763172656382,"fUST",-500.0,0.00052328,120,"2025-11-15T02:10:56.382",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001436,1763172656391,"fUST",-500.0,0.00052328,120,"2025-11-15T02:10:56.391",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001437,1763172656401,"fUST",-500.0,0.00052328,120,"2025-11-15T02:10:56.401",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001438,1763172656410,"fUST",-500.0,0.00052328,120,"2025-11-15T02:10:56.410",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001439,1763172656418,"fUST",-500.0,0.00052328,120,"2025-11-15T02:10:56.418",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001440,1763172656427,"fUST",-500.0,0.00052328,120,"2025-11-15T02:10:56.427",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001441,1763172656436,"fUST",-151.0,0.00052328,15,"2025-11-15T02:10:56.436",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001442,1763172656445,"fUST",-500.0,0.00052328,120,"2025-11-15T02:10:56.445",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001443,1763172656455,"fUST",-500.0,0.00052328,120,"2025-11-15T02:10:56.455",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001444,1763172656467,"fUST",-500.0,0.00052328,120,"2025-11-15T02:10:56.467",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001445,1763172656476,"fUST",-546.38,0.00052328,120,"2025-11-15T02:10:56.476",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001446,1763172656485,"fUST",-500.0,0.00052328,120,"2025-11-15T02:10:56.485",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001447,1763172656494,"fUST",-604.95,0.00052328,120,"2025-11-15T02:10:56.494",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001448,1763172656503,"fUST",-500.0,0.00052328,120,"2025-11-15T02:10:56.503",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001449,1763172656512,"fUST",-500.0,0.00052328,120,"2025-11-15T02:10:56.512",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001450,1763172656521,"fUST",-709.64,0.00052328,2,"2025-11-15T02:10:56.521",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001451,1763172656529,"fUST",-500.0,0.00052328,120,"2025-11-15T02:10:56.529",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001452,1763172656538,"fUST",-500.0,0.00052328,120,"2025-11-15T02:10:56.538",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001453,1763172656547,"fUST",-500.0,0.00052328,120,"2025-11-15T02:10:56.547",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001454,1763172656562,"fUST",-500.0,0.00052328,120,"2025-11-15T02:10:56.562",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001455,1763172656577,"fUST",-564.94,0.00052328,120,"2025-11-15T02:10:56.577",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001456,1763172656587,"fUST",-500.0,0.00052328,120,"2025-11-15T02:10:56.587",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001457,1763172656595,"fUST",-151.0,0.00052328,120,"2025-11-15T02:10:56.595",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001458,1763172656605,"fUST",-500.0,0.00052328,120,"2025-11-15T02:10:56.605",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001459,1763172656614,"fUST",-1119.68,0.00052328,120,"2025-11-15T02:10:56.614",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001460,1763172656623,"fUST",-500.64313346,0.00052328,120,"2025-11-15T02:10:56.623",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001461,1763172656633,"fUST",-500.0,0.00052328,120,"2025-11-15T02:10:56.633",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001462,1763172656642,"fUST",-500.0,0.00052328,120,"2025-11-15T02:10:56.642",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001463,1763172656651,"fUST",-500.0,0.00052328,120,"2025-11-15T02:10:56.651",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001464,1763172656660,"fUST",-500.0,0.00052328,120,"2025-11-15T02:10:56.660",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001465,1763172656670,"fUST",-500.0,0.00052328,120,"2025-11-15T02:10:56.670",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001466,1763172656679,"fUST",-500.0,0.00052328,7,"2025-11-15T02:10:56.679",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001467,1763172656689,"fUST",-500.0,0.00052328,120,"2025-11-15T02:10:56.689",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001468,1763172656697,"fUST",-500.0,0.00052328,120,"2025-11-15T02:10:56.697",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001469,1763172656707,"fUST",-500.0,0.00052328,120,"2025-11-15T02:10:56.707",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001470,1763172656715,"fUST",-500.0,0.00052328,120,"2025-11-15T02:10:56.715",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001471,1763172656725,"fUST",-1259.05,0.00052328,120,"2025-11-15T02:10:56.725",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001472,1763172656734,"fUST",-500.0,0.00052328,120,"2025-11-15T02:10:56.734",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001473,1763172656743,"fUST",-500.0,0.00052328,120,"2025-11-15T02:10:56.743",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001474,1763172656752,"fUST",-151.0,0.00052328,120,"2025-11-15T02:10:56.752",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001475,1763172656761,"fUST",-500.0,0.00052328,120,"2025-11-15T02:10:56.761",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001476,1763172656770,"fUST",-500.0,0.00052328,120,"2025-11-15T02:10:56.770",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001477,1763172656780,"fUST",-500.0,0.00052328,120,"2025-11-15T02:10:56.780",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001478,1763172656789,"fUST",-500.0,0.00052328,120,"2025-11-15T02:10:56.789",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001479,1763172656799,"fUST",-151.0,0.00052328,120,"2025-11-15T02:10:56.799",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001480,1763172656808,"fUST",-500.0,0.00052328,120,"2025-11-15T02:10:56.808",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001481,1763172656817,"fUST",-505.70819514,0.00052328,120,"2025-11-15T02:10:56.817",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001482,1763172656826,"fUST",-500.0,0.00052328,120,"2025-11-15T02:10:56.826",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001483,1763172656835,"fUST",-501.88758914,0.00052328,120,"2025-11-15T02:10:56.835",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001484,1763172656844,"fUST",-501.03795165,0.00052328,120,"2025-11-15T02:10:56.844",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001485,1763172656854,"fUST",-500.0,0.00052328,120,"2025-11-15T02:10:56.854",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001486,1763172656863,"fUST",-500.0,0.00052328,120,"2025-11-15T02:10:56.863",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001487,1763172656871,"fUST",-382.40202317,0.00052328,120,"2025-11-15T02:10:56.871",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001488,1763172656881,"fUST",-865.15,0.00052328,120,"2025-11-15T02:10:56.881",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001489,1763172656890,"fUST",-955.73,0.00052328,120,"2025-11-15T02:10:56.890",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001490,1763172656899,"fUST",-414.46412721,0.00052328,120,"2025-11-15T02:10:56.899",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001491,1763172656908,"fUST",-500.0,0.00052328,120,"2025-11-15T02:10:56.908",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001492,1763172656917,"fUST",-500.0,0.00052328,120,"2025-11-15T02:10:56.917",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001493,1763172656926,"fUST",-500.0,0.00052328,120,"2025-11-15T02:10:56.926",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001494,1763172656935,"fUST",-500.0,0.00052328,120,"2025-11-15T02:10:56.935",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001495,1763172656944,"fUST",-500.0,0.00052328,120,"2025-11-15T02:10:56.944",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001496,1763172656953,"fUST",-500.0,0.00052328,120,"2025-11-15T02:10:56.953",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001497,1763172656963,"fUST",-501.21346207,0.00052328,120,"2025-11-15T02:10:56.963",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001498,1763172656972,"fUST",-500.0,0.00052328,120,"2025-11-15T02:10:56.972",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001499,1763172656981,"fUST",-500.0,0.00052328,120,"2025-11-15T02:10:56.981",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001500,1763172656990,"fUST",-500.0,0.00052328,120,"2025-11-15T02:10:56.990",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001501,1763172657000,"fUST",-500.0,0.00052328,120,"2025-11-15T02:10:57.000",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001502,1763172657009,"fUST",-271.04847006,0.00052328,120,"2025-11-15T02:10:57.009",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001503,1763172657018,"fUST",-500.0,0.00052328,120,"2025-11-15T02:10:57.018",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001504,1763172657027,"fUST",-500.0,0.00052328,120,"2025-11-15T02:10:57.027",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001505,1763172657037,"fUST",-500.0,0.00052328,120,"2025-11-15T02:10:57.037",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001506,1763172657047,"fUST",-500.0,0.00052328,120,"2025-11-15T02:10:57.047",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001507,1763172657056,"fUST",-500.0,0.00052328,120,"2025-11-15T02:10:57.056",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001508,1763172657065,"fUST",-569.83377466,0.00052328,2,"2025-11-15T02:10:57.065",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001509,1763172657076,"fUST",-500.0,0.00052328,120,"2025-11-15T02:10:57.076",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001510,1763172657085,"fUST",-500.0,0.00052328,120,"2025-11-15T02:10:57.085",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001511,1763172657095,"fUST",-500.0,0.00052328,120,"2025-11-15T02:10:57.095",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001512,1763172657104,"fUST",-500.0,0.00052328,120,"2025-11-15T02:10:57.104",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001513,1763172657114,"fUST",-500.0,0.00052328,120,"2025-11-15T02:10:57.114",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001514,1763172657124,"fUST",-500.0,0.00052328,120,"2025-11-15T02:10:57.124",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001515,1763172657133,"fUST",-500.0,0.00052328,120,"2025-11-15T02:10:57.133",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001516,1763172657142,"fUST",-500.0,0.00052328,120,"2025-11-15T02:10:57.142",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001517,1763172657152,"fUST",-500.0,0.00052328,120,"2025-11-15T02:10:57.152",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001518,1763172657162,"fUST",-500.0,0.00052328,100,"2025-11-15T02:10:57.162",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001519,1763172657171,"fUST",-500.0,0.00052328,120,"2025-11-15T02:10:57.171",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001520,1763172657181,"fUST",-500.0,0.00052328,120,"2025-11-15T02:10:57.181",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001521,1763172657191,"fUST",-500.0,0.00052328,120,"2025-11-15T02:10:57.191",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001522,1763172657200,"fUST",-500.0,0.00052328,120,"2025-11-15T02:10:57.200",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001523,1763172657209,"fUST",-500.0,0.00052328,120,"2025-11-15T02:10:57.209",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001524,1763172657219,"fUST",-500.0,0.00052328,120,"2025-11-15T02:10:57.219",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001525,1763172657229,"fUST",-500.0,0.00052328,120,"2025-11-15T02:10:57.229",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001526,1763172657238,"fUST",-500.0,0.00052328,120,"2025-11-15T02:10:57.238",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001527,1763172657248,"fUST",-500.0,0.00052328,120,"2025-11-15T02:10:57.248",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001528,1763172657262,"fUST",-500.0,0.00052328,120,"2025-11-15T02:10:57.262",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001529,1763172657271,"fUST",-500.0,0.00052328,120,"2025-11-15T02:10:57.271",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001530,1763172657281,"fUST",-500.0,0.00052328,120,"2025-11-15T02:10:57.281",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001531,1763172657290,"fUST",-506.9199658,0.00052328,120,"2025-11-15T02:10:57.290",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001532,1763172657300,"fUST",-776.15,0.00052328,120,"2025-11-15T02:10:57.300",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001533,1763172657309,"fUST",-500.0,0.00052328,120,"2025-11-15T02:10:57.309",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001534,1763172657319,"fUST",-500.0,0.00052328,120,"2025-11-15T02:10:57.319",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001535,1763172657328,"fUST",-500.0,0.00052328,120,"2025-11-15T02:10:57.328",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001536,1763172657337,"fUST",-500.0,0.00052328,120,"2025-11-15T02:10:57.337",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001537,1763172657347,"fUST",-500.0,0.00052328,120,"2025-11-15T02:10:57.347",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001538,1763172657356,"fUST",-500.0,0.00052328,120,"2025-11-15T02:10:57.356",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001539,1763172657366,"fUST",-500.0,0.00052328,120,"2025-11-15T02:10:57.366",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001540,1763172657375,"fUST",-500.0,0.00052328,120,"2025-11-15T02:10:57.375",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001541,1763172657384,"fUST",-500.0,0.00052328,120,"2025-11-15T02:10:57.384",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001542,1763172657393,"fUST",-500.0,0.00052328,120,"2025-11-15T02:10:57.393",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001543,1763172657403,"fUST",-515.28,0.00052328,120,"2025-11-15T02:10:57.403",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001544,1763172657413,"fUST",-500.0,0.00052328,120,"2025-11-15T02:10:57.413",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001545,1763172657422,"fUST",-503.01647307,0.00052328,120,"2025-11-15T02:10:57.422",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001546,1763172657432,"fUST",-500.0,0.00052328,120,"2025-11-15T02:10:57.432",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001547,1763172657442,"fUST",-500.0,0.00052328,120,"2025-11-15T02:10:57.442",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001548,1763172657451,"fUST",-347.17626953,0.00052328,120,"2025-11-15T02:10:57.451",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001549,1763172657462,"fUST",-500.0,0.00052328,120,"2025-11-15T02:10:57.462",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001550,1763172657474,"fUST",-500.0,0.00052328,120,"2025-11-15T02:10:57.474",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001551,1763172657483,"fUST",-500.0,0.00052328,120,"2025-11-15T02:10:57.483",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001552,1763172657492,"fUST",-500.0,0.00052328,120,"2025-11-15T02:10:57.492",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001553,1763172657501,"fUST",-500.0,0.00052328,120,"2025-11-15T02:10:57.501",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001554,1763172657513,"fUST",-500.0,0.00052328,120,"2025-11-15T02:10:57.513",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001555,1763172657522,"fUST",-151.0,0.00052328,120,"2025-11-15T02:10:57.522",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001556,1763172657531,"fUST",-777.19,0.00052328,120,"2025-11-15T02:10:57.531",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001557,1763172657542,"fUST",-500.0,0.00052328,120,"2025-11-15T02:10:57.542",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001558,1763172657551,"fUST",-500.0,0.00052328,120,"2025-11-15T02:10:57.551",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001559,1763172657561,"fUST",-591.32498949,0.00052328,120,"2025-11-15T02:10:57.561",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001560,1763172657570,"fUST",-500.0,0.00052328,120,"2025-11-15T02:10:57.570",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001561,1763172657579,"fUST",-500.0,0.00052328,120,"2025-11-15T02:10:57.579",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001562,1763172657589,"fUST",-500.0,0.00052328,120,"2025-11-15T02:10:57.589",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001563,1763172657598,"fUST",-500.0,0.00052328,2,"2025-11-15T02:10:57.598",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001564,1763172657608,"fUST",-500.0,0.00052328,120,"2025-11-15T02:10:57.608",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001565,1763172657617,"fUST",-500.0,0.00052328,120,"2025-11-15T02:10:57.617",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001566,1763172657627,"fUST",-500.0,0.00052328,120,"2025-11-15T02:10:57.627",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001567,1763172657636,"fUST",-500.0,0.00052328,120,"2025-11-15T02:10:57.636",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001568,1763172657646,"fUST",-500.0,0.00052328,120,"2025-11-15T02:10:57.646",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001569,1763172657658,"fUST",-500.0,0.00052328,120,"2025-11-15T02:10:57.658",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001570,1763172657678,"fUST",-500.0,0.00052328,120,"2025-11-15T02:10:57.678",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001571,1763172657688,"fUST",-500.0,0.00052328,120,"2025-11-15T02:10:57.688",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001572,1763172657698,"fUST",-500.0,0.00052328,120,"2025-11-15T02:10:57.698",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001573,1763172657707,"fUST",-500.0,0.00052328,2,"2025-11-15T02:10:57.707",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001574,1763172657717,"fUST",-629.76,0.00052328,120,"2025-11-15T02:10:57.717",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001575,1763172657726,"fUST",-646.13,0.00052328,120,"2025-11-15T02:10:57.726",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001576,1763172657736,"fUST",-500.0,0.00052328,120,"2025-11-15T02:10:57.736",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001577,1763172657745,"fUST",-500.0,0.00052328,120,"2025-11-15T02:10:57.745",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001578,1763172657755,"fUST",-500.0,0.00052328,120,"2025-11-15T02:10:57.755",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001579,1763172657764,"fUST",-500.0,0.00052328,120,"2025-11-15T02:10:57.764",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001580,1763172657774,"fUST",-500.0,0.00052328,120,"2025-11-15T02:10:57.774",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001581,1763172657783,"fUST",-626.26,0.00052328,120,"2025-11-15T02:10:57.783",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001582,1763172657792,"fUST",-500.0,0.00052328,120,"2025-11-15T02:10:57.792",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001583,1763172657802,"fUST",-500.0,0.00052328,120,"2025-11-15T02:10:57.802",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001584,1763172657811,"fUST",-1152.15,0.00052328,120,"2025-11-15T02:10:57.811",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001585,1763172657821,"fUST",-500.0,0.00052328,120,"2025-11-15T02:10:57.821",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001586,1763172657830,"fUST",-500.0,0.00052328,120,"2025-11-15T02:10:57.830",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001587,1763172657839,"fUST",-500.0,0.00052328,120,"2025-11-15T02:10:57.839",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001588,1763172657848,"fUST",-500.0,0.00052328,10,"2025-11-15T02:10:57.848",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001589,1763172657858,"fUST",-500.0,0.00052328,120,"2025-11-15T02:10:57.858",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001590,1763172657867,"fUST",-1477.9,0.00052328,120,"2025-11-15T02:10:57.867",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001591,1763172657877,"fUST",-500.0,0.00052328,120,"2025-11-15T02:10:57.877",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001592,1763172657886,"fUST",-500.0,0.00052328,120,"2025-11-15T02:10:57.886",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001593,1763172657896,"fUST",-500.0,0.00052328,120,"2025-11-15T02:10:57.896",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001594,1763172657906,"fUST",-500.0,0.00052328,120,"2025-11-15T02:10:57.906",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001595,1763172657916,"fUST",-500.0,0.00052328,120,"2025-11-15T02:10:57.916",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001596,1763172657926,"fUST",-500.0,0.00052328,120,"2025-11-15T02:10:57.926",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001597,1763172657935,"fUST",-500.0,0.00052328,120,"2025-11-15T02:10:57.935",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001598,1763172657944,"fUST",-500.0,0.00052328,120,"2025-11-15T02:10:57.944",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001599,1763172657954,"fUST",-500.0,0.00052328,120,"2025-11-15T02:10:57.954",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001600,1763172657964,"fUST",-500.0,0.00052328,120,"2025-11-15T02:10:57.964",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001601,1763172657974,"fUST",-500.0,0.00052328,120,"2025-11-15T02:10:57.974",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001602,1763172657983,"fUST",-500.0,0.00052328,120,"2025-11-15T02:10:57.983",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001603,1763172657992,"fUST",-500.0,0.00052328,120,"2025-11-15T02:10:57.992",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001604,1763172658001,"fUST",-937.06,0.00052328,120,"2025-11-15T02:10:58.001",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001605,1763172658011,"fUST",-500.0,0.00052328,120,"2025-11-15T02:10:58.011",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001606,1763172658020,"fUST",-500.0,0.00052328,120,"2025-11-15T02:10:58.020",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001607,1763172658030,"fUST",-500.0,0.00052328,120,"2025-11-15T02:10:58.030",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001608,1763172658040,"fUST",-1619.88,0.00052328,30,"2025-11-15T02:10:58.040",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001609,1763172658050,"fUST",-500.0,0.00052328,120,"2025-11-15T02:10:58.050",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001610,1763172658059,"fUST",-500.0,0.00052328,120,"2025-11-15T02:10:58.059",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001611,1763172658068,"fUST",-500.0,0.00052328,120,"2025-11-15T02:10:58.068",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001612,1763172658078,"fUST",-539.7,0.00052328,120,"2025-11-15T02:10:58.078",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001613,1763172658087,"fUST",-500.0,0.00052328,120,"2025-11-15T02:10:58.087",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001614,1763172658097,"fUST",-500.0,0.00052328,120,"2025-11-15T02:10:58.097",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001615,1763172658106,"fUST",-500.0,0.00052328,120,"2025-11-15T02:10:58.106",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001616,1763172658116,"fUST",-500.0,0.00052328,120,"2025-11-15T02:10:58.116",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001617,1763172658126,"fUST",-500.0,0.00052328,120,"2025-11-15T02:10:58.126",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001618,1763172658136,"fUST",-500.0,0.00052328,120,"2025-11-15T02:10:58.136",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001619,1763172658145,"fUST",-1298.65,0.00052328,120,"2025-11-15T02:10:58.145",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001620,1763172658155,"fUST",-500.0,0.00052328,120,"2025-11-15T02:10:58.155",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001621,1763172658164,"fUST",-500.0,0.00052328,120,"2025-11-15T02:10:58.164",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001622,1763172658173,"fUST",-500.0,0.00052328,120,"2025-11-15T02:10:58.173",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001623,1763172658183,"fUST",-526.7572668,0.00052328,120,"2025-11-15T02:10:58.183",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001624,1763172658193,"fUST",-500.0,0.00052328,120,"2025-11-15T02:10:58.193",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001625,1763172658202,"fUST",-500.0,0.00052328,120,"2025-11-15T02:10:58.202",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001626,1763172658212,"fUST",-514.43603139,0.00052328,120,"2025-11-15T02:10:58.212",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001627,1763172658224,"fUST",-500.0,0.00052328,120,"2025-11-15T02:10:58.224",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001628,1763172658234,"fUST",-517.8268305,0.00052328,120,"2025-11-15T02:10:58.234",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001629,1763172658243,"fUST",-500.0,0.00052328,120,"2025-11-15T02:10:58.243",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001630,1763172658252,"fUST",-500.0,0.00052328,120,"2025-11-15T02:10:58.252",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001631,1763172658262,"fUST",-1188.94,0.00052328,120,"2025-11-15T02:10:58.262",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001632,1763172658271,"fUST",-502.10246989,0.00052328,120,"2025-11-15T02:10:58.271",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001633,1763172658280,"fUST",-500.0,0.00052328,120,"2025-11-15T02:10:58.280",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001634,1763172658291,"fUST",-500.0,0.00052328,120,"2025-11-15T02:10:58.291",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001635,1763172658301,"fUST",-500.0,0.00052328,120,"2025-11-15T02:10:58.301",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001636,1763172658310,"fUST",-500.0,0.00052328,120,"2025-11-15T02:10:58.310",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001637,1763172658320,"fUST",-500.0,0.00052328,120,"2025-11-15T02:10:58.320",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001638,1763172658329,"fUST",-151.0,0.00052328,120,"2025-11-15T02:10:58.329",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001639,1763172658339,"fUST",-500.0,0.00052328,120,"2025-11-15T02:10:58.339",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001640,1763172658349,"fUST",-500.0,0.00052328,120,"2025-11-15T02:10:58.349",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001641,1763172658358,"fUST",-500.0,0.00052328,120,"2025-11-15T02:10:58.358",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001642,1763172658368,"fUST",-500.0,0.00052328,120,"2025-11-15T02:10:58.368",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001643,1763172658379,"fUST",-500.0,0.00052328,120,"2025-11-15T02:10:58.379",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001644,1763172658388,"fUST",-500.0,0.00052328,120,"2025-11-15T02:10:58.388",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001645,1763172658397,"fUST",-500.0,0.00052328,120,"2025-11-15T02:10:58.397",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001646,1763172658407,"fUST",-1000.0,0.00052328,30,"2025-11-15T02:10:58.407",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001647,1763172658416,"fUST",-500.0,0.00052328,120,"2025-11-15T02:10:58.416",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001648,1763172658425,"fUST",-500.0,0.00052328,120,"2025-11-15T02:10:58.425",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001649,1763172658434,"fUST",-151.0,0.00052328,120,"2025-11-15T02:10:58.434",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001650,1763172658444,"fUST",-500.0,0.00052328,120,"2025-11-15T02:10:58.444",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001651,1763172658453,"fUST",-560.85074869,0.00052328,120,"2025-11-15T02:10:58.453",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001652,1763172658464,"fUST",-500.0,0.00052328,120,"2025-11-15T02:10:58.464",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001653,1763172658473,"fUST",-500.0,0.00052328,120,"2025-11-15T02:10:58.473",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001654,1763172658483,"fUST",-839.73,0.00052328,120,"2025-11-15T02:10:58.483",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001655,1763172658493,"fUST",-501.04531253,0.00052328,120,"2025-11-15T02:10:58.493",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001656,1763172658503,"fUST",-598.49787816,0.00052328,120,"2025-11-15T02:10:58.503",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001657,1763172658512,"fUST",-500.0,0.00052328,120,"2025-11-15T02:10:58.512",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001658,1763172658523,"fUST",-494.460272,0.00052328,2,"2025-11-15T02:10:58.523",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001659,1763172658532,"fUST",-151.0,0.00052328,120,"2025-11-15T02:10:58.532",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001660,1763172658541,"fUST",-500.0,0.00052328,120,"2025-11-15T02:10:58.541",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001661,1763172658552,"fUST",-500.0,0.00052328,120,"2025-11-15T02:10:58.552",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001662,1763172658561,"fUST",-501.30513614,0.00052328,120,"2025-11-15T02:10:58.561",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001663,1763172658570,"fUST",-494.460272,0.00052328,2,"2025-11-15T02:10:58.570",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001664,1763172658579,"fUST",-151.0,0.00052328,120,"2025-11-15T02:10:58.579",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001665,1763172658589,"fUST",-500.0,0.00052328,120,"2025-11-15T02:10:58.589",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001666,1763172658598,"fUST",-500.0,0.00052328,120,"2025-11-15T02:10:58.598",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001667,1763172658608,"fUST",-494.460272,0.00052328,2,"2025-11-15T02:10:58.608",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001668,1763172658617,"fUST",-501.01314644,0.00052328,120,"2025-11-15T02:10:58.617",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001669,1763172658627,"fUST",-151.0,0.00052328,120,"2025-11-15T02:10:58.627",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001670,1763172658636,"fUST",-557.41,0.00052328,120,"2025-11-15T02:10:58.636",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001671,1763172658646,"fUST",-494.460272,0.00052328,2,"2025-11-15T02:10:58.646",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001672,1763172658655,"fUST",-204.091745,0.00052328,120,"2025-11-15T02:10:58.655",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001673,1763172658665,"fUST",-391.16,0.00052328,20,"2025-11-15T02:10:58.665",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001674,1763172658675,"fUST",-500.0,0.00052328,120,"2025-11-15T02:10:58.675",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001675,1763172658684,"fUST",-501.37329065,0.00052328,120,"2025-11-15T02:10:58.684",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001676,1763172658693,"fUST",-500.0,0.00052328,120,"2025-11-15T02:10:58.693",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001677,1763172658703,"fUST",-500.0,0.00052328,120,"2025-11-15T02:10:58.703",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001678,1763172658712,"fUST",-505.97,0.00052328,120,"2025-11-15T02:10:58.712",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001679,1763172658723,"fUST",-500.0,0.00052328,120,"2025-11-15T02:10:58.723",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001680,1763172658732,"fUST",-520.26,0.00052328,120,"2025-11-15T02:10:58.732",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001681,1763172658742,"fUST",-503.57204534,0.00052328,120,"2025-11-15T02:10:58.742",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001682,1763172658752,"fUST",-500.0,0.00052328,120,"2025-11-15T02:10:58.752",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001683,1763172658762,"fUST",-769.66,0.00052328,120,"2025-11-15T02:10:58.762",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001684,1763172658771,"fUST",-500.0,0.00052328,120,"2025-11-15T02:10:58.771",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001685,1763172658781,"fUST",-500.0,0.00052328,120,"2025-11-15T02:10:58.781",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001686,1763172658790,"fUST",-151.0,0.00052328,120,"2025-11-15T02:10:58.790",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001687,1763172658799,"fUST",-500.0,0.00052328,120,"2025-11-15T02:10:58.799",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001688,1763172658809,"fUST",-268.221491,0.00052328,120,"2025-11-15T02:10:58.809",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001689,1763172658818,"fUST",-500.0,0.00052328,120,"2025-11-15T02:10:58.818",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001690,1763172658828,"fUST",-500.0,0.00052328,120,"2025-11-15T02:10:58.828",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001691,1763172658837,"fUST",-500.0,0.00052328,120,"2025-11-15T02:10:58.837",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001692,1763172658846,"fUST",-500.0,0.00052328,120,"2025-11-15T02:10:58.846",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001693,1763172658855,"fUST",-500.0,0.00052328,120,"2025-11-15T02:10:58.855",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001694,1763172658865,"fUST",-490.22626342,0.00052328,120,"2025-11-15T02:10:58.865",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001695,1763172658875,"fUST",-500.0,0.00052328,120,"2025-11-15T02:10:58.875",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001696,1763172658884,"fUST",-500.0,0.00052328,120,"2025-11-15T02:10:58.884",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001697,1763172658893,"fUST",-500.0,0.00052328,120,"2025-11-15T02:10:58.893",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001698,1763172658902,"fUST",-500.0,0.00052328,120,"2025-11-15T02:10:58.902",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001699,1763172658912,"fUST",-500.0,0.00052328,120,"2025-11-15T02:10:58.912",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001700,1763172658923,"fUST",-500.0,0.00052328,120,"2025-11-15T02:10:58.923",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001701,1763172658932,"fUST",-500.0,0.00052328,120,"2025-11-15T02:10:58.932",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001702,1763172658941,"fUST",-500.0,0.00052328,120,"2025-11-15T02:10:58.941",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001703,1763172658951,"fUST",-500.0,0.00052328,120,"2025-11-15T02:10:58.951",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001704,1763172658960,"fUST",-500.0,0.00052328,120,"2025-11-15T02:10:58.960",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001705,1763172658969,"fUST",-500.0,0.00052328,120,"2025-11-15T02:10:58.969",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001706,1763172658978,"fUST",-629.45,0.00052328,120,"2025-11-15T02:10:58.978",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001707,1763172658987,"fUST",-500.0,0.00052328,120,"2025-11-15T02:10:58.987",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001708,1763172658996,"fUST",-500.0,0.00052328,120,"2025-11-15T02:10:58.996",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001709,1763172659005,"fUST",-500.0,0.00052328,120,"2025-11-15T02:10:59.005",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001710,1763172659015,"fUST",-500.0,0.00052328,120,"2025-11-15T02:10:59.015",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001711,1763172659024,"fUST",-500.74100444,0.00052328,120,"2025-11-15T02:10:59.024",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001712,1763172659033,"fUST",-456.788697,0.00052328,120,"2025-11-15T02:10:59.033",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001713,1763172659043,"fUST",-500.0,0.00052328,120,"2025-11-15T02:10:59.043",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001714,1763172659052,"fUST",-524.33129326,0.00052328,120,"2025-11-15T02:10:59.052",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001715,1763172659061,"fUST",-456.788697,0.00052328,120,"2025-11-15T02:10:59.061",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001716,1763172659070,"fUST",-532.97,0.00052328,120,"2025-11-15T02:10:59.070",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001717,1763172659080,"fUST",-500.0,0.00052328,120,"2025-11-15T02:10:59.080",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001718,1763172659089,"fUST",-527.42,0.00052328,120,"2025-11-15T02:10:59.089",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001719,1763172659100,"fUST",-456.788697,0.00052328,120,"2025-11-15T02:10:59.100",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001720,1763172659110,"fUST",-500.0,0.00052328,120,"2025-11-15T02:10:59.110",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001721,1763172659255,"fUST",-456.788697,0.00052328,120,"2025-11-15T02:10:59.255",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001722,1763172659265,"fUST",-517.42,0.00052328,120,"2025-11-15T02:10:59.265",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001723,1763172659274,"fUST",-506.7307123,0.00052328,120,"2025-11-15T02:10:59.274",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001724,1763172659284,"fUST",-1390.62,0.00052328,120,"2025-11-15T02:10:59.284",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001725,1763172659293,"fUST",-500.0,0.00052328,120,"2025-11-15T02:10:59.293",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001726,1763172659302,"fUST",-500.0,0.00052328,120,"2025-11-15T02:10:59.302",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001727,1763172659311,"fUST",-172.558549,0.00052328,120,"2025-11-15T02:10:59.311",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001728,1763172659320,"fUST",-500.0,0.00052328,120,"2025-11-15T02:10:59.320",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001729,1763172659329,"fUST",-500.0,0.00052328,120,"2025-11-15T02:10:59.329",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001730,1763172659338,"fUST",-172.558549,0.00052328,120,"2025-11-15T02:10:59.338",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001731,1763172659348,"fUST",-172.558549,0.00052328,120,"2025-11-15T02:10:59.348",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001732,1763172659358,"fUST",-500.0,0.00052328,120,"2025-11-15T02:10:59.358",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001733,1763172659367,"fUST",-500.0,0.00052328,120,"2025-11-15T02:10:59.367",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001734,1763172659376,"fUST",-500.0,0.00052328,120,"2025-11-15T02:10:59.376",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001735,1763172659386,"fUST",-500.0,0.00052328,120,"2025-11-15T02:10:59.386",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001736,1763172659395,"fUST",-500.0,0.00052328,120,"2025-11-15T02:10:59.395",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001737,1763172659405,"fUST",-500.0,0.00052328,120,"2025-11-15T02:10:59.405",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001738,1763172659413,"fUST",-500.0,0.00052328,120,"2025-11-15T02:10:59.413",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001739,1763172659422,"fUST",-500.0,0.00052328,120,"2025-11-15T02:10:59.422",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001740,1763172659432,"fUST",-172.558549,0.00052328,120,"2025-11-15T02:10:59.432",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001741,1763172659441,"fUST",-1276.71,0.00052328,120,"2025-11-15T02:10:59.441",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001742,1763172659450,"fUST",-500.0,0.00052328,120,"2025-11-15T02:10:59.450",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001743,1763172659460,"fUST",-948.59,0.00052328,120,"2025-11-15T02:10:59.460",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001744,1763172659472,"fUST",-507.72,0.00052328,120,"2025-11-15T02:10:59.472",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001745,1763172659481,"fUST",-500.0,0.00052328,120,"2025-11-15T02:10:59.481",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001746,1763172659490,"fUST",-500.0,0.00052328,120,"2025-11-15T02:10:59.490",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001747,1763172659499,"fUST",-500.0,0.00052328,120,"2025-11-15T02:10:59.499",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001748,1763172659509,"fUST",-500.0,0.00052328,120,"2025-11-15T02:10:59.509",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001749,1763172659518,"fUST",-500.0,0.00052328,120,"2025-11-15T02:10:59.518",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001750,1763172659527,"fUST",-500.0,0.00052328,120,"2025-11-15T02:10:59.527",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001751,1763172659537,"fUST",-747.42,0.00052328,120,"2025-11-15T02:10:59.537",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001752,1763172659546,"fUST",-566.74,0.00052328,120,"2025-11-15T02:10:59.546",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001753,1763172659556,"fUST",-500.0,0.00052328,120,"2025-11-15T02:10:59.556",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001754,1763172659565,"fUST",-527.33408503,0.00052328,120,"2025-11-15T02:10:59.565",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001755,1763172659575,"fUST",-500.0,0.00052328,120,"2025-11-15T02:10:59.575",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001756,1763172659583,"fUST",-500.0,0.00052328,120,"2025-11-15T02:10:59.583",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001757,1763172659593,"fUST",-518.0848467,0.00052328,120,"2025-11-15T02:10:59.593",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001758,1763172659602,"fUST",-500.0,0.00052328,120,"2025-11-15T02:10:59.602",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001759,1763172659611,"fUST",-500.0,0.00052328,120,"2025-11-15T02:10:59.611",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001760,1763172659620,"fUST",-1791.91,0.00052328,120,"2025-11-15T02:10:59.620",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001761,1763172659629,"fUST",-500.0,0.00052328,120,"2025-11-15T02:10:59.629",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001762,1763172659639,"fUST",-500.0,0.00052328,120,"2025-11-15T02:10:59.639",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001763,1763172659648,"fUST",-500.0,0.00052328,120,"2025-11-15T02:10:59.648",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001764,1763172659657,"fUST",-500.0,0.00052328,120,"2025-11-15T02:10:59.657",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001765,1763172659666,"fUST",-500.0,0.00052328,120,"2025-11-15T02:10:59.666",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001766,1763172659675,"fUST",-500.0,0.00052328,120,"2025-11-15T02:10:59.675",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001767,1763172659685,"fUST",-500.0,0.00052328,120,"2025-11-15T02:10:59.685",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001768,1763172659695,"fUST",-520.96190734,0.00052328,120,"2025-11-15T02:10:59.695",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001769,1763172659704,"fUST",-569.5328823,0.00052328,120,"2025-11-15T02:10:59.704",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001770,1763172659714,"fUST",-500.0,0.00052328,120,"2025-11-15T02:10:59.714",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001771,1763172659723,"fUST",-500.0,0.00052328,120,"2025-11-15T02:10:59.723",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001772,1763172659732,"fUST",-500.0,0.00052328,120,"2025-11-15T02:10:59.732",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001773,1763172659742,"fUST",-1017.14,0.00052328,120,"2025-11-15T02:10:59.742",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001774,1763172659751,"fUST",-500.0,0.00052328,120,"2025-11-15T02:10:59.751",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001775,1763172659760,"fUST",-558.47859712,0.00052328,120,"2025-11-15T02:10:59.760",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001776,1763172659769,"fUST",-500.0,0.00052328,120,"2025-11-15T02:10:59.769",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001777,1763172659777,"fUST",-500.0,0.00052328,120,"2025-11-15T02:10:59.777",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001778,1763172659786,"fUST",-358.8527,0.00052328,120,"2025-11-15T02:10:59.786",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001779,1763172659795,"fUST",-500.0,0.00052328,120,"2025-11-15T02:10:59.795",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001780,1763172659804,"fUST",-500.0,0.00052328,120,"2025-11-15T02:10:59.804",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001781,1763172659813,"fUST",-358.8527,0.00052328,120,"2025-11-15T02:10:59.813",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001782,1763172659823,"fUST",-936.67,0.00052328,120,"2025-11-15T02:10:59.823",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001783,1763172659832,"fUST",-500.0,0.00052328,120,"2025-11-15T02:10:59.832",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001784,1763172659841,"fUST",-500.0,0.00052328,120,"2025-11-15T02:10:59.841",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001785,1763172659850,"fUST",-538.08568531,0.00052328,120,"2025-11-15T02:10:59.850",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001786,1763172659859,"fUST",-205.32287513,0.00052328,120,"2025-11-15T02:10:59.859",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001787,1763172659869,"fUST",-500.0,0.00052328,120,"2025-11-15T02:10:59.869",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001788,1763172659878,"fUST",-358.8527,0.00052328,120,"2025-11-15T02:10:59.878",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001789,1763172659888,"fUST",-500.0,0.00052328,120,"2025-11-15T02:10:59.888",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001790,1763172659897,"fUST",-358.8527,0.00052328,120,"2025-11-15T02:10:59.897",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001791,1763172659907,"fUST",-500.0,0.00052328,120,"2025-11-15T02:10:59.907",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001792,1763172659916,"fUST",-500.0,0.00052328,120,"2025-11-15T02:10:59.916",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001793,1763172659926,"fUST",-500.0,0.00052328,120,"2025-11-15T02:10:59.926",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001794,1763172659935,"fUST",-572.61,0.00052328,120,"2025-11-15T02:10:59.935",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001795,1763172659945,"fUST",-500.0,0.00052328,120,"2025-11-15T02:10:59.945",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001796,1763172659954,"fUST",-505.80071817,0.00052328,120,"2025-11-15T02:10:59.954",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001797,1763172659963,"fUST",-500.0,0.00052328,120,"2025-11-15T02:10:59.963",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001798,1763172659972,"fUST",-500.0,0.00052328,120,"2025-11-15T02:10:59.972",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001799,1763172659981,"fUST",-2708.03,0.00052328,120,"2025-11-15T02:10:59.981",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001800,1763172659990,"fUST",-500.0,0.00052328,120,"2025-11-15T02:10:59.990",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001801,1763172659999,"fUST",-502.29471354,0.00052328,120,"2025-11-15T02:10:59.999",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001802,1763172660008,"fUST",-500.0,0.00052328,120,"2025-11-15T02:11:00.008",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001803,1763172660020,"fUST",-500.0,0.00052328,120,"2025-11-15T02:11:00.020",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001804,1763172660030,"fUST",-500.0,0.00052328,120,"2025-11-15T02:11:00.030",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001805,1763172660039,"fUST",-151.0,0.00052328,120,"2025-11-15T02:11:00.039",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001806,1763172660048,"fUST",-151.0,0.00052328,120,"2025-11-15T02:11:00.048",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001807,1763172660058,"fUST",-500.0,0.00052328,120,"2025-11-15T02:11:00.058",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001808,1763172660067,"fUST",-500.0,0.00052328,120,"2025-11-15T02:11:00.067",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001809,1763172660076,"fUST",-500.0,0.00052328,120,"2025-11-15T02:11:00.076",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001810,1763172660086,"fUST",-500.0,0.00052328,120,"2025-11-15T02:11:00.086",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001811,1763172660095,"fUST",-979.1,0.00052328,120,"2025-11-15T02:11:00.095",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001812,1763172660105,"fUST",-500.0,0.00052328,120,"2025-11-15T02:11:00.105",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001813,1763172660114,"fUST",-500.0,0.00052328,120,"2025-11-15T02:11:00.114",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001814,1763172660123,"fUST",-197.292001,0.00052328,120,"2025-11-15T02:11:00.123",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001815,1763172660133,"fUST",-500.0,0.00052328,120,"2025-11-15T02:11:00.133",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001816,1763172660142,"fUST",-154.068842,0.00052328,120,"2025-11-15T02:11:00.142",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001817,1763172660152,"fUST",-197.292001,0.00052328,120,"2025-11-15T02:11:00.152",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001818,1763172660162,"fUST",-500.0,0.00052328,120,"2025-11-15T02:11:00.162",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001819,1763172660171,"fUST",-500.0,0.00052328,120,"2025-11-15T02:11:00.171",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001820,1763172660180,"fUST",-687.91,0.00052328,120,"2025-11-15T02:11:00.180",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001821,1763172660189,"fUST",-500.0,0.00052328,120,"2025-11-15T02:11:00.189",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001822,1763172660198,"fUST",-197.292001,0.00052328,120,"2025-11-15T02:11:00.198",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001823,1763172660208,"fUST",-777.09,0.00052328,120,"2025-11-15T02:11:00.208",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001824,1763172660217,"fUST",-501.0353115,0.00052328,120,"2025-11-15T02:11:00.217",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001825,1763172660226,"fUST",-197.292001,0.00052328,120,"2025-11-15T02:11:00.226",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001826,1763172660234,"fUST",-500.0,0.00052328,120,"2025-11-15T02:11:00.234",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001827,1763172660244,"fUST",-500.0,0.00052328,2,"2025-11-15T02:11:00.244",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001828,1763172660253,"fUST",-500.0,0.00052328,60,"2025-11-15T02:11:00.253",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001829,1763172660262,"fUST",-500.0,0.00052328,120,"2025-11-15T02:11:00.262",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001830,1763172660272,"fUST",-555.38208422,0.00052328,120,"2025-11-15T02:11:00.272",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001831,1763172660281,"fUST",-1015.1,0.00052328,120,"2025-11-15T02:11:00.281",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001832,1763172660290,"fUST",-500.0,0.00052328,120,"2025-11-15T02:11:00.290",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001833,1763172660300,"fUST",-500.0,0.00052328,120,"2025-11-15T02:11:00.300",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001834,1763172660309,"fUST",-500.0,0.00052328,120,"2025-11-15T02:11:00.309",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001835,1763172660318,"fUST",-500.0,0.00052328,120,"2025-11-15T02:11:00.318",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001836,1763172660327,"fUST",-521.20852536,0.00052328,120,"2025-11-15T02:11:00.327",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001837,1763172660336,"fUST",-525.42,0.00052328,120,"2025-11-15T02:11:00.336",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001838,1763172660345,"fUST",-500.0,0.00052328,120,"2025-11-15T02:11:00.345",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001839,1763172660354,"fUST",-500.0,0.00052328,120,"2025-11-15T02:11:00.354",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001840,1763172660364,"fUST",-501.41899524,0.00052328,120,"2025-11-15T02:11:00.364",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001841,1763172660373,"fUST",-500.0,0.00052328,120,"2025-11-15T02:11:00.373",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001842,1763172660383,"fUST",-533.64,0.00052328,120,"2025-11-15T02:11:00.383",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001843,1763172660392,"fUST",-927.9,0.00052328,120,"2025-11-15T02:11:00.392",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001844,1763172660402,"fUST",-500.0,0.00052328,120,"2025-11-15T02:11:00.402",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001845,1763172660411,"fUST",-500.0,0.00052328,120,"2025-11-15T02:11:00.411",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001846,1763172660420,"fUST",-500.0,0.00052328,120,"2025-11-15T02:11:00.420",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001847,1763172660430,"fUST",-500.0,0.00052328,120,"2025-11-15T02:11:00.430",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001848,1763172660439,"fUST",-500.0,0.00052328,120,"2025-11-15T02:11:00.439",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001849,1763172660448,"fUST",-356.203395,0.00052328,120,"2025-11-15T02:11:00.448",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001850,1763172660458,"fUST",-500.0,0.00052328,120,"2025-11-15T02:11:00.458",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001851,1763172660471,"fUST",-500.0,0.00052328,120,"2025-11-15T02:11:00.471",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001852,1763172660480,"fUST",-500.0,0.00052328,120,"2025-11-15T02:11:00.480",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001853,1763172660489,"fUST",-500.0,0.00052328,120,"2025-11-15T02:11:00.489",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001854,1763172660498,"fUST",-356.203395,0.00052328,120,"2025-11-15T02:11:00.498",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001855,1763172660508,"fUST",-356.203395,0.00052328,120,"2025-11-15T02:11:00.508",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001856,1763172660517,"fUST",-500.0,0.00052328,120,"2025-11-15T02:11:00.517",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001857,1763172660526,"fUST",-745.41,0.00052328,120,"2025-11-15T02:11:00.526",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001858,1763172660535,"fUST",-500.0,0.00052328,120,"2025-11-15T02:11:00.535",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001859,1763172660546,"fUST",-500.0,0.00052328,120,"2025-11-15T02:11:00.546",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001860,1763172660555,"fUST",-356.203395,0.00052328,120,"2025-11-15T02:11:00.555",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001861,1763172660564,"fUST",-500.0,0.00052328,120,"2025-11-15T02:11:00.564",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001862,1763172660573,"fUST",-500.0,0.00052328,120,"2025-11-15T02:11:00.573",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001863,1763172660582,"fUST",-1077.77,0.00052328,120,"2025-11-15T02:11:00.582",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001864,1763172660592,"fUST",-500.0,0.00052328,120,"2025-11-15T02:11:00.592",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001865,1763172660601,"fUST",-500.0,0.00052328,120,"2025-11-15T02:11:00.601",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001866,1763172660610,"fUST",-500.0,0.00052328,120,"2025-11-15T02:11:00.610",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001867,1763172660619,"fUST",-500.0,0.00052328,120,"2025-11-15T02:11:00.619",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001868,1763172660629,"fUST",-500.0,0.00052328,120,"2025-11-15T02:11:00.629",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001869,1763172660638,"fUST",-500.0,0.00052328,120,"2025-11-15T02:11:00.638",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001870,1763172660648,"fUST",-500.0,0.00052328,120,"2025-11-15T02:11:00.648",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001871,1763172660657,"fUST",-624.67,0.00052328,120,"2025-11-15T02:11:00.657",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001872,1763172660666,"fUST",-151.0,0.00052328,120,"2025-11-15T02:11:00.666",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001873,1763172660676,"fUST",-500.0,0.00052328,120,"2025-11-15T02:11:00.676",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001874,1763172660686,"fUST",-551.58,0.00052328,120,"2025-11-15T02:11:00.686",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001875,1763172660695,"fUST",-500.0,0.00052328,120,"2025-11-15T02:11:00.695",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001876,1763172660705,"fUST",-1776.75,0.00052328,120,"2025-11-15T02:11:00.705",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001877,1763172660714,"fUST",-500.0,0.00052328,120,"2025-11-15T02:11:00.714",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001878,1763172660723,"fUST",-577.74,0.00052328,120,"2025-11-15T02:11:00.723",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001879,1763172660733,"fUST",-501.16993778,0.00052328,120,"2025-11-15T02:11:00.733",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001880,1763172660742,"fUST",-500.0,0.00052328,7,"2025-11-15T02:11:00.742",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001881,1763172660751,"fUST",-151.0,0.00052328,120,"2025-11-15T02:11:00.751",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001882,1763172660760,"fUST",-151.0,0.00052328,120,"2025-11-15T02:11:00.760",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001883,1763172660769,"fUST",-500.0,0.00052328,120,"2025-11-15T02:11:00.769",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001884,1763172660779,"fUST",-958.77,0.00052328,120,"2025-11-15T02:11:00.779",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001885,1763172660787,"fUST",-500.0,0.00052328,120,"2025-11-15T02:11:00.787",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001886,1763172660797,"fUST",-163.320533,0.00052328,120,"2025-11-15T02:11:00.797",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001887,1763172660806,"fUST",-500.0,0.00052328,120,"2025-11-15T02:11:00.806",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001888,1763172660815,"fUST",-500.0,0.00052328,120,"2025-11-15T02:11:00.815",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001889,1763172660824,"fUST",-151.0,0.00052328,120,"2025-11-15T02:11:00.824",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001890,1763172660833,"fUST",-4568.1,0.00052328,3,"2025-11-15T02:11:00.833",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001891,1763172660842,"fUST",-151.0,0.00052328,120,"2025-11-15T02:11:00.842",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001892,1763172660851,"fUST",-500.0,0.00052328,120,"2025-11-15T02:11:00.851",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001893,1763172660860,"fUST",-500.0,0.00052328,120,"2025-11-15T02:11:00.860",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001894,1763172660869,"fUST",-500.0,0.00052328,120,"2025-11-15T02:11:00.869",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001895,1763172660879,"fUST",-277.697323,0.00052328,120,"2025-11-15T02:11:00.879",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001896,1763172660889,"fUST",-195.642105,0.00052328,7,"2025-11-15T02:11:00.889",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001897,1763172660898,"fUST",-195.642105,0.00052328,7,"2025-11-15T02:11:00.898",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001898,1763172660908,"fUST",-500.0,0.00052328,120,"2025-11-15T02:11:00.908",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001899,1763172660917,"fUST",-500.0,0.00052328,120,"2025-11-15T02:11:00.917",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001900,1763172660926,"fUST",-500.0,0.00052328,120,"2025-11-15T02:11:00.926",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001901,1763172660935,"fUST",-195.642105,0.00052328,7,"2025-11-15T02:11:00.935",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001902,1763172660944,"fUST",-500.0,0.00052328,120,"2025-11-15T02:11:00.944",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001903,1763172660953,"fUST",-500.0,0.00052328,30,"2025-11-15T02:11:00.953",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001904,1763172660963,"fUST",-500.0,0.00052328,120,"2025-11-15T02:11:00.963",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001905,1763172660972,"fUST",-195.642105,0.00052328,7,"2025-11-15T02:11:00.972",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001906,1763172660981,"fUST",-500.0,0.00052328,120,"2025-11-15T02:11:00.981",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001907,1763172660990,"fUST",-500.0,0.00052328,120,"2025-11-15T02:11:00.990",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001908,1763172660999,"fUST",-503.11719913,0.00052328,120,"2025-11-15T02:11:00.999",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001909,1763172661008,"fUST",-1165.61,0.00052328,120,"2025-11-15T02:11:01.008",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001910,1763172661017,"fUST",-694.38,0.00052328,120,"2025-11-15T02:11:01.017",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001911,1763172661027,"fUST",-500.0,0.00052328,21,"2025-11-15T02:11:01.027",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001912,1763172661035,"fUST",-849.34,0.00052328,120,"2025-11-15T02:11:01.035",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001913,1763172661044,"fUST",-504.86168701,0.00052328,120,"2025-11-15T02:11:01.044",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001914,1763172661054,"fUST",-502.2050334,0.00052328,120,"2025-11-15T02:11:01.054",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001915,1763172661063,"fUST",-1012.59,0.00052328,120,"2025-11-15T02:11:01.063",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001916,1763172661072,"fUST",-500.0,0.00052328,10,"2025-11-15T02:11:01.072",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001917,1763172661081,"fUST",-500.0,0.00052328,120,"2025-11-15T02:11:01.081",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001918,1763172661090,"fUST",-500.0,0.00052328,120,"2025-11-15T02:11:01.090",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001919,1763172661099,"fUST",-500.0,0.00052328,120,"2025-11-15T02:11:01.099",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001920,1763172661108,"fUST",-1298.83,0.00052328,120,"2025-11-15T02:11:01.108",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001921,1763172661117,"fUST",-647.88,0.00052328,120,"2025-11-15T02:11:01.117",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001922,1763172661127,"fUST",-500.0,0.00052328,120,"2025-11-15T02:11:01.127",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001923,1763172661137,"fUST",-1236.1,0.00052328,120,"2025-11-15T02:11:01.137",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001924,1763172661146,"fUST",-500.0,0.00052328,120,"2025-11-15T02:11:01.146",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001925,1763172661155,"fUST",-500.0,0.00052328,120,"2025-11-15T02:11:01.155",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001926,1763172661164,"fUST",-502.40629821,0.00052328,120,"2025-11-15T02:11:01.164",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001927,1763172661173,"fUST",-500.0,0.00052328,120,"2025-11-15T02:11:01.173",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001928,1763172661182,"fUST",-617.48,0.00052328,120,"2025-11-15T02:11:01.182",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001929,1763172661191,"fUST",-500.0,0.00052328,120,"2025-11-15T02:11:01.191",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001930,1763172661200,"fUST",-500.0,0.00052328,120,"2025-11-15T02:11:01.200",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001931,1763172661211,"fUST",-500.0,0.00052328,120,"2025-11-15T02:11:01.211",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001932,1763172661220,"fUST",-500.0,0.00052328,120,"2025-11-15T02:11:01.220",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001933,1763172661230,"fUST",-500.0,0.00052328,120,"2025-11-15T02:11:01.230",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001934,1763172661239,"fUST",-1133.68,0.00052328,120,"2025-11-15T02:11:01.239",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001935,1763172661248,"fUST",-500.0,0.00052328,120,"2025-11-15T02:11:01.248",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001936,1763172661257,"fUST",-500.0,0.00052328,120,"2025-11-15T02:11:01.257",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001937,1763172661267,"fUST",-500.0,0.00052328,120,"2025-11-15T02:11:01.267",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001938,1763172661276,"fUST",-500.0,0.00052328,120,"2025-11-15T02:11:01.276",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001939,1763172661285,"fUST",-1584.66,0.00052328,120,"2025-11-15T02:11:01.285",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001940,1763172661294,"fUST",-500.0,0.00052328,120,"2025-11-15T02:11:01.294",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001941,1763172661303,"fUST",-500.0,0.00052328,120,"2025-11-15T02:11:01.303",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001942,1763172661312,"fUST",-533.92382,0.00052328,120,"2025-11-15T02:11:01.312",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001943,1763172661320,"fUST",-588.297637,0.00052328,120,"2025-11-15T02:11:01.320",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001944,1763172661330,"fUST",-533.92382,0.00052328,120,"2025-11-15T02:11:01.330",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001945,1763172661339,"fUST",-588.297637,0.00052328,120,"2025-11-15T02:11:01.339",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001946,1763172661348,"fUST",-533.92382,0.00052328,120,"2025-11-15T02:11:01.348",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001947,1763172661357,"fUST",-500.0,0.00052328,120,"2025-11-15T02:11:01.357",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001948,1763172661366,"fUST",-151.701042,0.00052328,120,"2025-11-15T02:11:01.366",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001949,1763172661376,"fUST",-500.0,0.00052328,120,"2025-11-15T02:11:01.376",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001950,1763172661385,"fUST",-588.297637,0.00052328,120,"2025-11-15T02:11:01.385",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001951,1763172661394,"fUST",-173.193104,0.00052328,120,"2025-11-15T02:11:01.394",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001952,1763172661403,"fUST",-533.92382,0.00052328,120,"2025-11-15T02:11:01.403",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001953,1763172661412,"fUST",-500.0,0.00052328,120,"2025-11-15T02:11:01.412",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001954,1763172661421,"fUST",-500.0,0.00052328,120,"2025-11-15T02:11:01.421",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001955,1763172661430,"fUST",-500.0,0.00052328,3,"2025-11-15T02:11:01.430",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001956,1763172661439,"fUST",-588.297637,0.00052328,120,"2025-11-15T02:11:01.439",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001957,1763172661447,"fUST",-500.0,0.00052328,120,"2025-11-15T02:11:01.447",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001959,1763172661457,"fUST",-500.0,0.00052328,120,"2025-11-15T02:11:01.457",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001960,1763172661470,"fUST",-500.0,0.00052328,120,"2025-11-15T02:11:01.470",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001961,1763172661479,"fUST",-1059.33,0.00052328,120,"2025-11-15T02:11:01.479",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001962,1763172661488,"fUST",-500.0,0.00052328,120,"2025-11-15T02:11:01.488",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001963,1763172661497,"fUST",-156.547399,0.00052328,120,"2025-11-15T02:11:01.497",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001964,1763172661506,"fUST",-500.0,0.00052328,120,"2025-11-15T02:11:01.506",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001965,1763172661516,"fUST",-151.0,0.00052328,120,"2025-11-15T02:11:01.516",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001966,1763172661525,"fUST",-500.0,0.00052328,120,"2025-11-15T02:11:01.525",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001967,1763172661534,"fUST",-500.0,0.00052328,120,"2025-11-15T02:11:01.534",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001968,1763172661545,"fUST",-151.0,0.00052328,120,"2025-11-15T02:11:01.545",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001969,1763172661554,"fUST",-500.0,0.00052328,120,"2025-11-15T02:11:01.554",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001970,1763172661563,"fUST",-500.0,0.00052328,120,"2025-11-15T02:11:01.563",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001971,1763172661572,"fUST",-1158.62,0.00052328,120,"2025-11-15T02:11:01.572",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001972,1763172661581,"fUST",-158.708009,0.00052328,120,"2025-11-15T02:11:01.581",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001973,1763172661590,"fUST",-156.833439,0.00052328,120,"2025-11-15T02:11:01.590",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001974,1763172661599,"fUST",-502.71593302,0.00052328,120,"2025-11-15T02:11:01.599",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001975,1763172661608,"fUST",-151.0,0.00052328,120,"2025-11-15T02:11:01.608",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001976,1763172661617,"fUST",-500.0,0.00052328,120,"2025-11-15T02:11:01.617",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001977,1763172661627,"fUST",-500.0,0.00052328,120,"2025-11-15T02:11:01.627",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001978,1763172661636,"fUST",-1253.127483,0.00052328,120,"2025-11-15T02:11:01.636",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001979,1763172661646,"fUST",-151.0,0.00052328,120,"2025-11-15T02:11:01.646",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001980,1763172661655,"fUST",-151.0,0.00052328,120,"2025-11-15T02:11:01.655",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001981,1763172661664,"fUST",-4088.64,0.00052328,120,"2025-11-15T02:11:01.664",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001982,1763172661673,"fUST",-1253.127483,0.00052328,120,"2025-11-15T02:11:01.673",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001983,1763172661682,"fUST",-500.0,0.00052328,120,"2025-11-15T02:11:01.682",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001984,1763172661691,"fUST",-1253.127483,0.00052328,120,"2025-11-15T02:11:01.691",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001985,1763172661701,"fUST",-1253.127483,0.00052328,120,"2025-11-15T02:11:01.701",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001986,1763172661710,"fUST",-151.0,0.00052328,120,"2025-11-15T02:11:01.710",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001987,1763172661719,"fUST",-500.0,0.00052328,120,"2025-11-15T02:11:01.719",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001988,1763172661728,"fUST",-500.0,0.00052328,120,"2025-11-15T02:11:01.728",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001989,1763172661737,"fUST",-525.34045446,0.00052328,120,"2025-11-15T02:11:01.737",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001990,1763172661745,"fUST",-500.0,0.00052328,120,"2025-11-15T02:11:01.745",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001991,1763172661755,"fUST",-1137.07,0.00052328,120,"2025-11-15T02:11:01.755",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001992,1763172661764,"fUST",-500.0,0.00052328,120,"2025-11-15T02:11:01.764",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001993,1763172661773,"fUST",-515.47119152,0.00052328,120,"2025-11-15T02:11:01.773",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001994,1763172661782,"fUST",-500.0,0.00052328,120,"2025-11-15T02:11:01.782",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001995,1763172661791,"fUST",-151.0,0.00052328,30,"2025-11-15T02:11:01.791",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001996,1763172661800,"fUST",-522.16,0.00052328,120,"2025-11-15T02:11:01.800",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001997,1763172661809,"fUST",-652.53,0.00052328,120,"2025-11-15T02:11:01.809",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001998,1763172661818,"fUST",-500.0,0.00052328,120,"2025-11-15T02:11:01.818",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394001999,1763172661827,"fUST",-500.0,0.00052328,120,"2025-11-15T02:11:01.827",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002000,1763172661836,"fUST",-500.0,0.00052328,120,"2025-11-15T02:11:01.836",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002001,1763172661976,"fUST",-777.42,0.00052328,120,"2025-11-15T02:11:01.976",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002002,1763172661990,"fUST",-500.0,0.00052328,120,"2025-11-15T02:11:01.990",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002003,1763172662009,"fUST",-500.0,0.00052328,120,"2025-11-15T02:11:02.009",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002004,1763172662027,"fUST",-500.0,0.00052328,120,"2025-11-15T02:11:02.027",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002005,1763172662037,"fUST",-500.0,0.00052328,120,"2025-11-15T02:11:02.037",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002006,1763172662046,"fUST",-500.0,0.00052328,120,"2025-11-15T02:11:02.046",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002007,1763172662056,"fUST",-500.0,0.00052328,120,"2025-11-15T02:11:02.056",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002008,1763172662067,"fUST",-500.0,0.00052328,120,"2025-11-15T02:11:02.067",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002009,1763172662076,"fUST",-500.0,0.00052328,120,"2025-11-15T02:11:02.076",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002010,1763172662085,"fUST",-526.92921002,0.00052328,120,"2025-11-15T02:11:02.085",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002011,1763172662095,"fUST",-500.0,0.00052328,120,"2025-11-15T02:11:02.095",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002012,1763172662104,"fUST",-500.0,0.00052328,120,"2025-11-15T02:11:02.104",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002013,1763172662113,"fUST",-500.0,0.00052328,120,"2025-11-15T02:11:02.113",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002014,1763172662122,"fUST",-500.0,0.00052328,120,"2025-11-15T02:11:02.122",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002015,1763172662131,"fUST",-2806.11,0.00052328,120,"2025-11-15T02:11:02.131",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002016,1763172662140,"fUST",-500.0,0.00052328,120,"2025-11-15T02:11:02.140",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002017,1763172662149,"fUST",-500.0,0.00052328,120,"2025-11-15T02:11:02.149",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002018,1763172662158,"fUST",-500.0,0.00052328,120,"2025-11-15T02:11:02.158",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002019,1763172662166,"fUST",-546.25,0.00052328,120,"2025-11-15T02:11:02.166",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002020,1763172662176,"fUST",-500.0,0.00052328,120,"2025-11-15T02:11:02.176",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002021,1763172662185,"fUST",-823.53,0.00052328,120,"2025-11-15T02:11:02.185",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002022,1763172662194,"fUST",-1022.54,0.00052328,120,"2025-11-15T02:11:02.194",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002023,1763172662203,"fUST",-500.0,0.00052328,120,"2025-11-15T02:11:02.203",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002024,1763172662212,"fUST",-1369.59,0.00052328,120,"2025-11-15T02:11:02.212",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002025,1763172662221,"fUST",-500.0,0.00052328,120,"2025-11-15T02:11:02.221",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002026,1763172662230,"fUST",-558.34621356,0.00052328,120,"2025-11-15T02:11:02.230",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002027,1763172662239,"fUST",-500.0,0.00052328,120,"2025-11-15T02:11:02.239",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002028,1763172662248,"fUST",-151.0,0.00052328,120,"2025-11-15T02:11:02.248",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002029,1763172662257,"fUST",-520.15,0.00052328,120,"2025-11-15T02:11:02.257",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002030,1763172662266,"fUST",-500.0,0.00052328,120,"2025-11-15T02:11:02.266",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002031,1763172662275,"fUST",-215.013989,0.00052328,120,"2025-11-15T02:11:02.275",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002032,1763172662284,"fUST",-500.0,0.00052328,120,"2025-11-15T02:11:02.284",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002033,1763172662294,"fUST",-500.0,0.00052328,120,"2025-11-15T02:11:02.294",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002034,1763172662303,"fUST",-504.46,0.00052328,120,"2025-11-15T02:11:02.303",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002035,1763172662312,"fUST",-500.0,0.00052328,120,"2025-11-15T02:11:02.312",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002036,1763172662321,"fUST",-500.0,0.00052328,120,"2025-11-15T02:11:02.321",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002037,1763172662330,"fUST",-500.0,0.00052328,120,"2025-11-15T02:11:02.330",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002038,1763172662339,"fUST",-664.41,0.00052328,120,"2025-11-15T02:11:02.339",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002039,1763172662348,"fUST",-500.0,0.00052328,120,"2025-11-15T02:11:02.348",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002040,1763172662357,"fUST",-500.0,0.00052328,120,"2025-11-15T02:11:02.357",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002041,1763172662366,"fUST",-502.25944205,0.00052328,120,"2025-11-15T02:11:02.366",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002042,1763172662375,"fUST",-500.0,0.00052328,120,"2025-11-15T02:11:02.375",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002043,1763172662384,"fUST",-631.34,0.00052328,120,"2025-11-15T02:11:02.384",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002044,1763172662393,"fUST",-500.0,0.00052328,120,"2025-11-15T02:11:02.393",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002045,1763172662402,"fUST",-500.0,0.00052328,120,"2025-11-15T02:11:02.402",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002046,1763172662411,"fUST",-500.0,0.00052328,120,"2025-11-15T02:11:02.411",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002047,1763172662420,"fUST",-500.0,0.00052328,120,"2025-11-15T02:11:02.420",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002048,1763172662429,"fUST",-596.09,0.00052328,120,"2025-11-15T02:11:02.429",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002049,1763172662438,"fUST",-500.0,0.00052328,120,"2025-11-15T02:11:02.438",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002050,1763172662447,"fUST",-151.0,0.00052328,120,"2025-11-15T02:11:02.447",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002051,1763172662457,"fUST",-500.0,0.00052328,120,"2025-11-15T02:11:02.457",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002052,1763172662469,"fUST",-270.262335,0.00052328,30,"2025-11-15T02:11:02.469",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002053,1763172662478,"fUST",-151.0,0.00052328,120,"2025-11-15T02:11:02.478",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002054,1763172662487,"fUST",-1203.61,0.00052328,120,"2025-11-15T02:11:02.487",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002055,1763172662496,"fUST",-151.0,0.00052328,2,"2025-11-15T02:11:02.496",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002056,1763172662506,"fUST",-151.0,0.00052328,120,"2025-11-15T02:11:02.506",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002057,1763172662516,"fUST",-500.0,0.00052328,120,"2025-11-15T02:11:02.516",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002058,1763172662525,"fUST",-500.0,0.00052328,120,"2025-11-15T02:11:02.525",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002059,1763172662534,"fUST",-877.29,0.00052328,120,"2025-11-15T02:11:02.534",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002060,1763172662544,"fUST",-500.0,0.00052328,120,"2025-11-15T02:11:02.544",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002061,1763172662554,"fUST",-1000.0,0.00052328,2,"2025-11-15T02:11:02.554",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002062,1763172662563,"fUST",-500.0,0.00052328,120,"2025-11-15T02:11:02.563",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002063,1763172662572,"fUST",-500.0,0.00052328,120,"2025-11-15T02:11:02.572",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002064,1763172662581,"fUST",-608.4192965,0.00052329,30,"2025-11-15T02:11:02.581",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002065,1763172662591,"fUST",-593.4565077,0.00052329,30,"2025-11-15T02:11:02.591",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002066,1763172662601,"fUST",-300.3678215,0.00052329,30,"2025-11-15T02:11:02.601",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002067,1763172662616,"fUST",-593.4565077,0.00052329,30,"2025-11-15T02:11:02.616",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002068,1763172662626,"fUST",-593.4565077,0.00052329,30,"2025-11-15T02:11:02.626",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002069,1763172662635,"fUST",-593.4565077,0.00052329,30,"2025-11-15T02:11:02.635",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002070,1763172662644,"fUST",-593.4565077,0.00052329,30,"2025-11-15T02:11:02.644",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002071,1763172662653,"fUST",-164.2237678,0.00052329,30,"2025-11-15T02:11:02.653",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002072,1763172662662,"fUST",-500.0,0.000525,120,"2025-11-15T02:11:02.662",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002073,1763172662672,"fUST",-2412.89962438,0.00052503,120,"2025-11-15T02:11:02.672",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002074,1763172662681,"fUST",-500.0,0.00052602,120,"2025-11-15T02:11:02.681",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002075,1763172662690,"fUST",-500.0,0.00052602,120,"2025-11-15T02:11:02.690",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002076,1763172662699,"fUST",-503.3915341,0.00052602,120,"2025-11-15T02:11:02.699",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002077,1763172662708,"fUST",-500.0,0.00052602,120,"2025-11-15T02:11:02.708",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002078,1763172662717,"fUST",-500.0,0.00052602,120,"2025-11-15T02:11:02.717",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002079,1763172662726,"fUST",-500.0,0.00052602,120,"2025-11-15T02:11:02.726",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002080,1763172662736,"fUST",-500.0,0.00052602,120,"2025-11-15T02:11:02.736",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002081,1763172662745,"fUST",-500.0,0.00052602,2,"2025-11-15T02:11:02.745",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002082,1763172662755,"fUST",-500.0,0.00052602,120,"2025-11-15T02:11:02.755",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002083,1763172662764,"fUST",-500.0,0.00052602,120,"2025-11-15T02:11:02.764",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002084,1763172662773,"fUST",-500.0,0.00052602,120,"2025-11-15T02:11:02.773",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002085,1763172662782,"fUST",-500.0,0.00052602,120,"2025-11-15T02:11:02.782",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002086,1763172662791,"fUST",-500.0,0.00052602,120,"2025-11-15T02:11:02.791",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002087,1763172662800,"fUST",-500.0,0.00052602,120,"2025-11-15T02:11:02.800",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002088,1763172662809,"fUST",-609.02,0.00052602,120,"2025-11-15T02:11:02.809",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002089,1763172662818,"fUST",-500.0,0.00052602,120,"2025-11-15T02:11:02.818",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002090,1763172662827,"fUST",-500.0,0.00052602,120,"2025-11-15T02:11:02.827",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002091,1763172662835,"fUST",-500.0,0.00052602,120,"2025-11-15T02:11:02.835",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002092,1763172662844,"fUST",-500.0,0.00052602,120,"2025-11-15T02:11:02.844",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002093,1763172662854,"fUST",-500.0,0.00052602,120,"2025-11-15T02:11:02.854",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002094,1763172662864,"fUST",-500.0,0.00052602,120,"2025-11-15T02:11:02.864",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002095,1763172662873,"fUST",-500.0,0.00052602,120,"2025-11-15T02:11:02.873",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002096,1763172662882,"fUST",-500.0,0.00052602,120,"2025-11-15T02:11:02.882",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002097,1763172662891,"fUST",-500.0,0.00052602,120,"2025-11-15T02:11:02.891",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002098,1763172662900,"fUST",-500.0,0.00052602,120,"2025-11-15T02:11:02.900",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002099,1763172662910,"fUST",-500.0,0.00052602,120,"2025-11-15T02:11:02.910",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002100,1763172662922,"fUST",-500.0,0.00052602,30,"2025-11-15T02:11:02.922",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002101,1763172662932,"fUST",-501.31856641,0.00052602,120,"2025-11-15T02:11:02.932",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002102,1763172662942,"fUST",-500.0,0.00052602,120,"2025-11-15T02:11:02.942",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002103,1763172662951,"fUST",-649.89,0.00052602,120,"2025-11-15T02:11:02.951",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002104,1763172662960,"fUST",-605.18270781,0.00052602,120,"2025-11-15T02:11:02.960",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002105,1763172662970,"fUST",-536.65,0.00052602,120,"2025-11-15T02:11:02.970",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002106,1763172662979,"fUST",-500.0,0.00052602,120,"2025-11-15T02:11:02.979",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002107,1763172662988,"fUST",-500.0,0.00052602,120,"2025-11-15T02:11:02.988",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002108,1763172662997,"fUST",-502.29041436,0.00052602,120,"2025-11-15T02:11:02.997",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002109,1763172663006,"fUST",-500.0,0.00052602,120,"2025-11-15T02:11:03.006",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002110,1763172663016,"fUST",-500.0,0.00052602,120,"2025-11-15T02:11:03.016",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002111,1763172663025,"fUST",-500.0,0.00052602,120,"2025-11-15T02:11:03.025",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002112,1763172663034,"fUST",-500.0,0.00052602,120,"2025-11-15T02:11:03.034",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002113,1763172663043,"fUST",-502.98484215,0.00052602,120,"2025-11-15T02:11:03.043",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002114,1763172663052,"fUST",-244.22212785,0.00052602,120,"2025-11-15T02:11:03.052",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002115,1763172663062,"fUST",-500.0,0.00052602,120,"2025-11-15T02:11:03.062",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002116,1763172663071,"fUST",-500.0,0.00052602,120,"2025-11-15T02:11:03.071",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002117,1763172663080,"fUST",-504.22507856,0.00052602,120,"2025-11-15T02:11:03.080",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002118,1763172663089,"fUST",-435.03158868,0.00052602,120,"2025-11-15T02:11:03.089",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002119,1763172663099,"fUST",-759.32,0.00052602,120,"2025-11-15T02:11:03.099",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002120,1763172663108,"fUST",-500.0,0.00052602,120,"2025-11-15T02:11:03.108",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002121,1763172663117,"fUST",-500.0,0.00052602,120,"2025-11-15T02:11:03.117",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002122,1763172663128,"fUST",-501.67854895,0.00052602,120,"2025-11-15T02:11:03.128",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002123,1763172663137,"fUST",-500.0,0.00052602,120,"2025-11-15T02:11:03.137",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002124,1763172663146,"fUST",-571.41971505,0.00052602,120,"2025-11-15T02:11:03.146",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002125,1763172663156,"fUST",-500.0,0.00052602,10,"2025-11-15T02:11:03.156",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002126,1763172663165,"fUST",-504.78979213,0.00052602,120,"2025-11-15T02:11:03.165",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002127,1763172663174,"fUST",-500.0,0.00052602,120,"2025-11-15T02:11:03.174",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002128,1763172663183,"fUST",-503.8192269,0.00052602,120,"2025-11-15T02:11:03.183",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002129,1763172663192,"fUST",-554.45,0.00052602,120,"2025-11-15T02:11:03.192",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002130,1763172663202,"fUST",-500.0,0.00052602,120,"2025-11-15T02:11:03.202",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002131,1763172663211,"fUST",-221.6,0.00052602,120,"2025-11-15T02:11:03.211",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002132,1763172663220,"fUST",-629.47,0.00052602,120,"2025-11-15T02:11:03.220",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002133,1763172663230,"fUST",-500.0,0.00052602,120,"2025-11-15T02:11:03.230",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002134,1763172663240,"fUST",-500.0,0.00052602,120,"2025-11-15T02:11:03.240",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002135,1763172663249,"fUST",-500.0,0.00052602,120,"2025-11-15T02:11:03.249",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002136,1763172663258,"fUST",-500.0,0.00052602,120,"2025-11-15T02:11:03.258",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002137,1763172663268,"fUST",-500.0,0.00052602,120,"2025-11-15T02:11:03.268",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002138,1763172663278,"fUST",-500.0,0.00052602,120,"2025-11-15T02:11:03.278",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002139,1763172663287,"fUST",-500.0,0.00052602,120,"2025-11-15T02:11:03.287",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002140,1763172663296,"fUST",-500.0,0.00052602,120,"2025-11-15T02:11:03.296",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002141,1763172663305,"fUST",-500.0,0.00052602,120,"2025-11-15T02:11:03.305",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002142,1763172663315,"fUST",-500.0,0.00052602,120,"2025-11-15T02:11:03.315",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002143,1763172663324,"fUST",-500.0,0.00052602,120,"2025-11-15T02:11:03.324",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002144,1763172663333,"fUST",-790.87,0.00052602,120,"2025-11-15T02:11:03.333",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002145,1763172663342,"fUST",-582.92,0.00052602,120,"2025-11-15T02:11:03.342",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002146,1763172663350,"fUST",-500.0,0.00052602,120,"2025-11-15T02:11:03.350",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002147,1763172663360,"fUST",-500.0,0.00052602,120,"2025-11-15T02:11:03.360",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002148,1763172663369,"fUST",-500.0,0.00052602,120,"2025-11-15T02:11:03.369",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002149,1763172663379,"fUST",-500.0,0.00052602,120,"2025-11-15T02:11:03.379",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002150,1763172663389,"fUST",-590.85,0.00052602,120,"2025-11-15T02:11:03.389",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002151,1763172663398,"fUST",-500.0,0.00052602,120,"2025-11-15T02:11:03.398",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002152,1763172663407,"fUST",-500.0,0.00052602,120,"2025-11-15T02:11:03.407",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002153,1763172663417,"fUST",-500.0,0.00052602,120,"2025-11-15T02:11:03.417",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002154,1763172663426,"fUST",-500.0,0.00052602,14,"2025-11-15T02:11:03.426",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002155,1763172663435,"fUST",-500.0,0.00052602,120,"2025-11-15T02:11:03.435",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002156,1763172663444,"fUST",-540.27310125,0.00052602,120,"2025-11-15T02:11:03.444",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002157,1763172663453,"fUST",-673.94,0.00052602,120,"2025-11-15T02:11:03.453",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002158,1763172663463,"fUST",-500.0,0.00052602,120,"2025-11-15T02:11:03.463",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002159,1763172663474,"fUST",-501.93366769,0.00052602,120,"2025-11-15T02:11:03.474",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002160,1763172663483,"fUST",-151.0,0.00052602,120,"2025-11-15T02:11:03.483",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002161,1763172663492,"fUST",-500.0,0.00052602,120,"2025-11-15T02:11:03.492",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002162,1763172663501,"fUST",-500.0,0.00052602,120,"2025-11-15T02:11:03.501",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002163,1763172663511,"fUST",-500.0,0.00052602,120,"2025-11-15T02:11:03.511",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002164,1763172663520,"fUST",-517.5930769,0.00052602,120,"2025-11-15T02:11:03.520",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002165,1763172663529,"fUST",-1000.0,0.00052602,2,"2025-11-15T02:11:03.529",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002166,1763172663540,"fUST",-151.0,0.00052602,120,"2025-11-15T02:11:03.540",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002167,1763172663549,"fUST",-500.0,0.00052602,120,"2025-11-15T02:11:03.549",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002168,1763172663558,"fUST",-500.0,0.00052602,120,"2025-11-15T02:11:03.558",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002169,1763172663567,"fUST",-544.93,0.00052602,120,"2025-11-15T02:11:03.567",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002170,1763172663576,"fUST",-151.0,0.00052602,120,"2025-11-15T02:11:03.576",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002171,1763172663585,"fUST",-500.0,0.00052602,120,"2025-11-15T02:11:03.585",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002172,1763172663594,"fUST",-500.0,0.00052602,120,"2025-11-15T02:11:03.594",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002173,1763172663602,"fUST",-500.0,0.00052602,120,"2025-11-15T02:11:03.602",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002174,1763172663611,"fUST",-500.0,0.00052602,120,"2025-11-15T02:11:03.611",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002175,1763172663620,"fUST",-500.0,0.00052602,120,"2025-11-15T02:11:03.620",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002176,1763172663629,"fUST",-500.0,0.00052602,120,"2025-11-15T02:11:03.629",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002177,1763172663639,"fUST",-500.0,0.00052602,120,"2025-11-15T02:11:03.639",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002178,1763172663647,"fUST",-571.3,0.00052602,120,"2025-11-15T02:11:03.647",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002179,1763172663656,"fUST",-500.0,0.00052602,120,"2025-11-15T02:11:03.656",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002180,1763172663665,"fUST",-500.0,0.00052602,120,"2025-11-15T02:11:03.665",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002181,1763172663675,"fUST",-727.770705,0.00052602,120,"2025-11-15T02:11:03.675",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002182,1763172663684,"fUST",-500.0,0.00052602,120,"2025-11-15T02:11:03.684",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002183,1763172663693,"fUST",-727.770705,0.00052602,120,"2025-11-15T02:11:03.693",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002184,1763172663703,"fUST",-1377.81,0.00052602,7,"2025-11-15T02:11:03.703",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002185,1763172663712,"fUST",-727.770705,0.00052602,120,"2025-11-15T02:11:03.712",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002186,1763172663721,"fUST",-504.65407351,0.00052602,120,"2025-11-15T02:11:03.721",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002187,1763172663730,"fUST",-500.0,0.00052602,120,"2025-11-15T02:11:03.730",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002188,1763172663739,"fUST",-500.0,0.00052602,120,"2025-11-15T02:11:03.739",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002189,1763172663748,"fUST",-727.770705,0.00052602,120,"2025-11-15T02:11:03.748",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002190,1763172663757,"fUST",-618.7,0.00052602,120,"2025-11-15T02:11:03.757",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002191,1763172663766,"fUST",-500.0,0.00052602,120,"2025-11-15T02:11:03.766",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002192,1763172663776,"fUST",-500.0,0.00052602,120,"2025-11-15T02:11:03.776",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002193,1763172663785,"fUST",-500.0,0.00052602,120,"2025-11-15T02:11:03.785",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002194,1763172663794,"fUST",-500.0,0.00052602,120,"2025-11-15T02:11:03.794",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002195,1763172663803,"fUST",-500.0,0.00052602,120,"2025-11-15T02:11:03.803",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002196,1763172663813,"fUST",-500.0,0.00052602,120,"2025-11-15T02:11:03.813",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002197,1763172663822,"fUST",-655.84,0.00052602,120,"2025-11-15T02:11:03.822",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002198,1763172663831,"fUST",-500.0,0.00052602,120,"2025-11-15T02:11:03.831",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002199,1763172663841,"fUST",-500.0,0.00052602,120,"2025-11-15T02:11:03.841",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002200,1763172663849,"fUST",-500.0,0.00052602,120,"2025-11-15T02:11:03.849",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002201,1763172663858,"fUST",-500.0,0.00052602,120,"2025-11-15T02:11:03.858",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002202,1763172663867,"fUST",-2868.729599,0.00052602,120,"2025-11-15T02:11:03.867",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002203,1763172663877,"fUST",-500.0,0.00052602,120,"2025-11-15T02:11:03.877",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002204,1763172663886,"fUST",-2868.729599,0.00052602,120,"2025-11-15T02:11:03.886",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002205,1763172663895,"fUST",-504.56786259,0.00052602,120,"2025-11-15T02:11:03.895",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002206,1763172663904,"fUST",-3400.85,0.00052602,2,"2025-11-15T02:11:03.904",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002207,1763172663913,"fUST",-2868.729599,0.00052602,120,"2025-11-15T02:11:03.913",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002208,1763172663922,"fUST",-507.65,0.00052602,2,"2025-11-15T02:11:03.922",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002209,1763172663931,"fUST",-500.0,0.00052602,120,"2025-11-15T02:11:03.931",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002210,1763172663940,"fUST",-500.0,0.00052602,120,"2025-11-15T02:11:03.940",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002211,1763172663949,"fUST",-2868.729599,0.00052602,120,"2025-11-15T02:11:03.949",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002212,1763172663958,"fUST",-500.0,0.00052602,120,"2025-11-15T02:11:03.958",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002213,1763172663968,"fUST",-566.68,0.00052602,120,"2025-11-15T02:11:03.968",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002214,1763172663977,"fUST",-501.74863767,0.00052602,120,"2025-11-15T02:11:03.977",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002215,1763172663987,"fUST",-500.0,0.00052602,120,"2025-11-15T02:11:03.987",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002216,1763172663996,"fUST",-505.46,0.00052602,120,"2025-11-15T02:11:03.996",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002217,1763172664005,"fUST",-500.0,0.00052602,120,"2025-11-15T02:11:04.005",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002218,1763172664014,"fUST",-500.0,0.00052602,120,"2025-11-15T02:11:04.014",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002219,1763172664023,"fUST",-519.24205539,0.00052602,120,"2025-11-15T02:11:04.023",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002220,1763172664032,"fUST",-1174.97,0.00052602,120,"2025-11-15T02:11:04.032",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002221,1763172664041,"fUST",-151.0,0.00052602,120,"2025-11-15T02:11:04.041",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002222,1763172664050,"fUST",-500.0,0.00052602,120,"2025-11-15T02:11:04.050",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002223,1763172664059,"fUST",-551.68,0.00052602,120,"2025-11-15T02:11:04.059",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002224,1763172664069,"fUST",-500.0,0.00052602,120,"2025-11-15T02:11:04.069",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002225,1763172664079,"fUST",-500.0,0.00052602,120,"2025-11-15T02:11:04.079",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002226,1763172664088,"fUST",-566.44,0.00052602,120,"2025-11-15T02:11:04.088",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002227,1763172664097,"fUST",-500.0,0.00052602,120,"2025-11-15T02:11:04.097",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002228,1763172664106,"fUST",-517.3032493,0.00052602,120,"2025-11-15T02:11:04.106",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002229,1763172664116,"fUST",-687.74,0.00052602,120,"2025-11-15T02:11:04.116",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002230,1763172664126,"fUST",-500.0,0.00052602,120,"2025-11-15T02:11:04.126",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002231,1763172664135,"fUST",-500.0,0.00052602,120,"2025-11-15T02:11:04.135",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002232,1763172664144,"fUST",-373.21824475,0.00052602,120,"2025-11-15T02:11:04.144",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002233,1763172664153,"fUST",-500.0,0.00052602,120,"2025-11-15T02:11:04.153",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002234,1763172664162,"fUST",-500.0,0.00052602,120,"2025-11-15T02:11:04.162",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002235,1763172664172,"fUST",-500.0,0.00052602,120,"2025-11-15T02:11:04.172",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002236,1763172664181,"fUST",-500.0,0.00052602,120,"2025-11-15T02:11:04.181",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002237,1763172664191,"fUST",-500.0,0.00052602,120,"2025-11-15T02:11:04.191",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002238,1763172664200,"fUST",-500.0,0.00052602,120,"2025-11-15T02:11:04.200",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002239,1763172664209,"fUST",-500.0,0.00052602,120,"2025-11-15T02:11:04.209",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002240,1763172664218,"fUST",-500.0,0.00052602,120,"2025-11-15T02:11:04.218",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002241,1763172664228,"fUST",-500.0,0.00052602,120,"2025-11-15T02:11:04.228",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002242,1763172664237,"fUST",-646.85,0.00052602,120,"2025-11-15T02:11:04.237",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002243,1763172664246,"fUST",-500.0,0.00052602,120,"2025-11-15T02:11:04.246",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002244,1763172664254,"fUST",-500.0,0.00052602,120,"2025-11-15T02:11:04.254",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002245,1763172664263,"fUST",-500.0,0.00052602,120,"2025-11-15T02:11:04.263",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002246,1763172664272,"fUST",-500.0,0.00052602,120,"2025-11-15T02:11:04.272",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002247,1763172664282,"fUST",-500.0,0.00052602,120,"2025-11-15T02:11:04.282",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002248,1763172664292,"fUST",-500.0,0.00052602,120,"2025-11-15T02:11:04.292",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002249,1763172664301,"fUST",-812.44,0.00052602,2,"2025-11-15T02:11:04.301",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002250,1763172664310,"fUST",-580.02,0.00052602,120,"2025-11-15T02:11:04.310",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002251,1763172664320,"fUST",-500.0,0.00052602,120,"2025-11-15T02:11:04.320",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002252,1763172664329,"fUST",-500.0,0.00052602,120,"2025-11-15T02:11:04.329",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002253,1763172664338,"fUST",-757.32,0.00052602,120,"2025-11-15T02:11:04.338",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002254,1763172664347,"fUST",-506.21,0.00052602,120,"2025-11-15T02:11:04.347",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002255,1763172664356,"fUST",-500.0,0.00052602,120,"2025-11-15T02:11:04.356",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002256,1763172664365,"fUST",-630.51979609,0.00052602,120,"2025-11-15T02:11:04.365",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002257,1763172664494,"fUST",-500.0,0.00052602,120,"2025-11-15T02:11:04.494",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002258,1763172664504,"fUST",-500.0,0.00052602,120,"2025-11-15T02:11:04.504",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002259,1763172664515,"fUST",-1011.89,0.00052602,120,"2025-11-15T02:11:04.515",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002260,1763172664524,"fUST",-501.49550515,0.00052602,120,"2025-11-15T02:11:04.524",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002261,1763172664533,"fUST",-500.0,0.00052602,120,"2025-11-15T02:11:04.533",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002262,1763172664543,"fUST",-500.0,0.00052602,120,"2025-11-15T02:11:04.543",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002263,1763172664552,"fUST",-829.99,0.00052602,120,"2025-11-15T02:11:04.552",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002264,1763172664561,"fUST",-500.0,0.00052602,120,"2025-11-15T02:11:04.561",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002265,1763172664571,"fUST",-875.77,0.00052602,120,"2025-11-15T02:11:04.571",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002266,1763172664580,"fUST",-500.0,0.00052602,120,"2025-11-15T02:11:04.580",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002267,1763172664589,"fUST",-785.26,0.00052602,120,"2025-11-15T02:11:04.589",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002268,1763172664598,"fUST",-500.0,0.00052602,120,"2025-11-15T02:11:04.598",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002269,1763172664607,"fUST",-500.0,0.00052602,120,"2025-11-15T02:11:04.607",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002270,1763172664617,"fUST",-501.89765361,0.00052602,120,"2025-11-15T02:11:04.617",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002271,1763172664626,"fUST",-501.76490468,0.00052602,120,"2025-11-15T02:11:04.626",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002272,1763172664635,"fUST",-500.0,0.00052602,120,"2025-11-15T02:11:04.635",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002273,1763172664644,"fUST",-500.0,0.00052602,120,"2025-11-15T02:11:04.644",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002274,1763172664653,"fUST",-500.0,0.00052602,120,"2025-11-15T02:11:04.653",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002275,1763172664662,"fUST",-500.0,0.00052602,120,"2025-11-15T02:11:04.662",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002276,1763172664671,"fUST",-151.0,0.00052602,15,"2025-11-15T02:11:04.671",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002277,1763172664681,"fUST",-500.0,0.00052602,120,"2025-11-15T02:11:04.681",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002278,1763172664690,"fUST",-500.0,0.00052602,120,"2025-11-15T02:11:04.690",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002279,1763172664698,"fUST",-500.0,0.00052602,120,"2025-11-15T02:11:04.698",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002280,1763172664708,"fUST",-546.38,0.00052602,120,"2025-11-15T02:11:04.708",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002281,1763172664717,"fUST",-500.0,0.00052602,120,"2025-11-15T02:11:04.717",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002282,1763172664726,"fUST",-604.95,0.00052602,120,"2025-11-15T02:11:04.726",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002283,1763172664735,"fUST",-500.0,0.00052602,120,"2025-11-15T02:11:04.735",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002284,1763172664744,"fUST",-500.0,0.00052602,120,"2025-11-15T02:11:04.744",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002285,1763172664753,"fUST",-709.64,0.00052602,2,"2025-11-15T02:11:04.753",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002286,1763172664762,"fUST",-500.0,0.00052602,120,"2025-11-15T02:11:04.762",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002287,1763172664772,"fUST",-501.62771231,0.00052602,120,"2025-11-15T02:11:04.772",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002288,1763172664781,"fUST",-500.0,0.00052602,120,"2025-11-15T02:11:04.781",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002289,1763172664790,"fUST",-500.0,0.00052602,120,"2025-11-15T02:11:04.790",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002290,1763172664799,"fUST",-564.94,0.00052602,120,"2025-11-15T02:11:04.799",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002291,1763172664808,"fUST",-500.0,0.00052602,120,"2025-11-15T02:11:04.808",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002292,1763172664818,"fUST",-151.0,0.00052602,120,"2025-11-15T02:11:04.818",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002293,1763172664827,"fUST",-500.0,0.00052602,120,"2025-11-15T02:11:04.827",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002294,1763172664836,"fUST",-1119.68,0.00052602,120,"2025-11-15T02:11:04.836",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002295,1763172664845,"fUST",-500.0,0.00052602,120,"2025-11-15T02:11:04.845",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002296,1763172664854,"fUST",-498.13623947,0.00052602,120,"2025-11-15T02:11:04.854",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002297,1763172664863,"fUST",-500.0,0.00052602,120,"2025-11-15T02:11:04.863",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002298,1763172664872,"fUST",-500.0,0.00052602,120,"2025-11-15T02:11:04.872",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002299,1763172664882,"fUST",-500.0,0.00052602,120,"2025-11-15T02:11:04.882",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002300,1763172664892,"fUST",-500.0,0.00052602,7,"2025-11-15T02:11:04.892",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002301,1763172664901,"fUST",-477.01848926,0.00052602,120,"2025-11-15T02:11:04.901",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002302,1763172664911,"fUST",-500.0,0.00052602,120,"2025-11-15T02:11:04.911",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002303,1763172664920,"fUST",-421.43378424,0.00052602,120,"2025-11-15T02:11:04.920",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002304,1763172664930,"fUST",-502.58602661,0.00052602,120,"2025-11-15T02:11:04.930",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002305,1763172664940,"fUST",-1259.05,0.00052602,120,"2025-11-15T02:11:04.940",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002306,1763172664950,"fUST",-500.0,0.00052602,120,"2025-11-15T02:11:04.950",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002307,1763172664960,"fUST",-502.05287096,0.00052602,120,"2025-11-15T02:11:04.960",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002308,1763172664970,"fUST",-151.0,0.00052602,120,"2025-11-15T02:11:04.970",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002309,1763172664980,"fUST",-226.75828408,0.00052602,120,"2025-11-15T02:11:04.980",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002310,1763172664994,"fUST",-500.0,0.00052602,120,"2025-11-15T02:11:04.994",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002311,1763172665002,"fUST",-203.34524369,0.00052602,120,"2025-11-15T02:11:05.002",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002312,1763172665012,"fUST",-500.0,0.00052602,120,"2025-11-15T02:11:05.012",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002313,1763172665022,"fUST",-151.000003,0.00052602,120,"2025-11-15T02:11:05.022",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002314,1763172665031,"fUST",-500.0,0.00052602,120,"2025-11-15T02:11:05.031",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002315,1763172665040,"fUST",-500.0,0.00052602,120,"2025-11-15T02:11:05.040",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002316,1763172665050,"fUST",-500.0,0.00052602,120,"2025-11-15T02:11:05.050",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002317,1763172665059,"fUST",-500.0,0.00052602,120,"2025-11-15T02:11:05.059",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002318,1763172665068,"fUST",-955.73,0.00052602,120,"2025-11-15T02:11:05.068",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002319,1763172665077,"fUST",-865.15,0.00052602,120,"2025-11-15T02:11:05.077",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002320,1763172665086,"fUST",-500.0,0.00052602,120,"2025-11-15T02:11:05.086",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002321,1763172665096,"fUST",-500.0,0.00052602,120,"2025-11-15T02:11:05.096",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002322,1763172665105,"fUST",-500.0,0.00052602,120,"2025-11-15T02:11:05.105",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002323,1763172665114,"fUST",-500.0,0.00052602,120,"2025-11-15T02:11:05.114",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002324,1763172665123,"fUST",-500.0,0.00052602,120,"2025-11-15T02:11:05.123",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002325,1763172665134,"fUST",-500.0,0.00052602,120,"2025-11-15T02:11:05.134",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002326,1763172665143,"fUST",-500.0,0.00052602,120,"2025-11-15T02:11:05.143",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002327,1763172665153,"fUST",-500.0,0.00052602,120,"2025-11-15T02:11:05.153",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002328,1763172665163,"fUST",-251.81248116,0.00052602,120,"2025-11-15T02:11:05.163",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002329,1763172665172,"fUST",-500.0,0.00052602,120,"2025-11-15T02:11:05.172",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002330,1763172665181,"fUST",-500.0,0.00052602,120,"2025-11-15T02:11:05.181",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002331,1763172665191,"fUST",-500.0,0.00052602,120,"2025-11-15T02:11:05.191",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002332,1763172665200,"fUST",-500.0,0.00052602,120,"2025-11-15T02:11:05.200",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002333,1763172665210,"fUST",-547.16285409,0.00052602,120,"2025-11-15T02:11:05.210",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002334,1763172665219,"fUST",-500.0,0.00052602,120,"2025-11-15T02:11:05.219",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002335,1763172665228,"fUST",-500.0,0.00052602,120,"2025-11-15T02:11:05.228",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002336,1763172665237,"fUST",-500.0,0.00052602,120,"2025-11-15T02:11:05.237",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002337,1763172665247,"fUST",-500.0,0.00052602,120,"2025-11-15T02:11:05.247",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002338,1763172665257,"fUST",-500.0,0.00052602,120,"2025-11-15T02:11:05.257",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002339,1763172665266,"fUST",-500.0,0.00052602,120,"2025-11-15T02:11:05.266",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002340,1763172665276,"fUST",-500.0,0.00052602,120,"2025-11-15T02:11:05.276",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002341,1763172665286,"fUST",-500.0,0.00052602,120,"2025-11-15T02:11:05.286",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002342,1763172665295,"fUST",-500.0,0.00052602,120,"2025-11-15T02:11:05.295",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002343,1763172665305,"fUST",-500.0,0.00052602,120,"2025-11-15T02:11:05.305",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002344,1763172665314,"fUST",-183.01505123,0.00052602,100,"2025-11-15T02:11:05.314",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002345,1763172665323,"fUST",-500.0,0.00052602,120,"2025-11-15T02:11:05.323",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002346,1763172665334,"fUST",-500.0,0.00052602,120,"2025-11-15T02:11:05.334",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002347,1763172665344,"fUST",-500.0,0.00052602,120,"2025-11-15T02:11:05.344",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002348,1763172665353,"fUST",-511.2404068,0.00052602,120,"2025-11-15T02:11:05.353",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002349,1763172665363,"fUST",-500.0,0.00052602,120,"2025-11-15T02:11:05.363",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002350,1763172665372,"fUST",-500.0,0.00052602,120,"2025-11-15T02:11:05.372",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002351,1763172665382,"fUST",-500.0,0.00052602,120,"2025-11-15T02:11:05.382",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002352,1763172665391,"fUST",-521.84966642,0.00052602,120,"2025-11-15T02:11:05.391",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002353,1763172665400,"fUST",-500.0,0.00052602,120,"2025-11-15T02:11:05.400",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002354,1763172665410,"fUST",-510.36253375,0.00052602,120,"2025-11-15T02:11:05.410",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002356,1763172665420,"fUST",-504.33640326,0.00052602,120,"2025-11-15T02:11:05.420",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002357,1763172665428,"fUST",-503.01316728,0.00052602,120,"2025-11-15T02:11:05.428",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002358,1763172665437,"fUST",-776.15,0.00052602,120,"2025-11-15T02:11:05.437",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002359,1763172665447,"fUST",-518.00016815,0.00052602,120,"2025-11-15T02:11:05.447",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002360,1763172665456,"fUST",-500.0,0.00052602,120,"2025-11-15T02:11:05.456",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002361,1763172665467,"fUST",-503.81136061,0.00052602,120,"2025-11-15T02:11:05.467",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002362,1763172665478,"fUST",-500.0,0.00052602,120,"2025-11-15T02:11:05.478",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002363,1763172665487,"fUST",-500.0,0.00052602,120,"2025-11-15T02:11:05.487",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002364,1763172665496,"fUST",-500.0,0.00052602,120,"2025-11-15T02:11:05.496",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002365,1763172665506,"fUST",-529.53919016,0.00052602,120,"2025-11-15T02:11:05.506",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002366,1763172665516,"fUST",-614.0118973,0.00052602,120,"2025-11-15T02:11:05.516",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002367,1763172665525,"fUST",-500.0,0.00052602,120,"2025-11-15T02:11:05.525",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002368,1763172665534,"fUST",-503.27450671,0.00052602,120,"2025-11-15T02:11:05.534",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002369,1763172665544,"fUST",-515.28,0.00052602,120,"2025-11-15T02:11:05.544",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002370,1763172665554,"fUST",-500.0,0.00052602,120,"2025-11-15T02:11:05.554",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002371,1763172665563,"fUST",-500.0,0.00052602,120,"2025-11-15T02:11:05.563",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002372,1763172665572,"fUST",-500.0,0.00052602,120,"2025-11-15T02:11:05.572",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002373,1763172665582,"fUST",-500.0,0.00052602,120,"2025-11-15T02:11:05.582",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002374,1763172665591,"fUST",-500.0,0.00052602,120,"2025-11-15T02:11:05.591",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002375,1763172665600,"fUST",-500.0,0.00052602,120,"2025-11-15T02:11:05.600",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002376,1763172665610,"fUST",-500.0,0.00052602,120,"2025-11-15T02:11:05.610",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002377,1763172665619,"fUST",-500.0,0.00052602,120,"2025-11-15T02:11:05.619",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002378,1763172665628,"fUST",-500.0,0.00052602,120,"2025-11-15T02:11:05.628",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002379,1763172665637,"fUST",-151.0,0.00052602,120,"2025-11-15T02:11:05.637",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002380,1763172665647,"fUST",-777.19,0.00052602,120,"2025-11-15T02:11:05.647",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002381,1763172665656,"fUST",-500.0,0.00052602,120,"2025-11-15T02:11:05.656",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002382,1763172665665,"fUST",-500.0,0.00052602,120,"2025-11-15T02:11:05.665",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002383,1763172665673,"fUST",-500.0,0.00052602,120,"2025-11-15T02:11:05.673",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002384,1763172665683,"fUST",-500.0,0.00052602,120,"2025-11-15T02:11:05.683",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002385,1763172665692,"fUST",-500.0,0.00052602,120,"2025-11-15T02:11:05.692",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002386,1763172665702,"fUST",-500.0,0.00052602,2,"2025-11-15T02:11:05.702",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002387,1763172665711,"fUST",-500.0,0.00052602,120,"2025-11-15T02:11:05.711",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002388,1763172665720,"fUST",-500.0,0.00052602,120,"2025-11-15T02:11:05.720",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002389,1763172665730,"fUST",-500.0,0.00052602,120,"2025-11-15T02:11:05.730",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002390,1763172665739,"fUST",-502.4010655,0.00052602,120,"2025-11-15T02:11:05.739",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002391,1763172665748,"fUST",-500.0,0.00052602,120,"2025-11-15T02:11:05.748",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002392,1763172665758,"fUST",-500.0,0.00052602,120,"2025-11-15T02:11:05.758",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002393,1763172665767,"fUST",-500.0,0.00052602,120,"2025-11-15T02:11:05.767",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002394,1763172665775,"fUST",-501.30994747,0.00052602,120,"2025-11-15T02:11:05.775",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002395,1763172665784,"fUST",-500.0,0.00052602,120,"2025-11-15T02:11:05.784",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002396,1763172665793,"fUST",-500.0,0.00052602,2,"2025-11-15T02:11:05.793",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002397,1763172665802,"fUST",-629.76,0.00052602,120,"2025-11-15T02:11:05.802",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002398,1763172665812,"fUST",-646.13,0.00052602,120,"2025-11-15T02:11:05.812",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002399,1763172665821,"fUST",-500.0,0.00052602,120,"2025-11-15T02:11:05.821",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002400,1763172665830,"fUST",-500.0,0.00052602,120,"2025-11-15T02:11:05.830",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002401,1763172665839,"fUST",-500.0,0.00052602,120,"2025-11-15T02:11:05.839",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002402,1763172665848,"fUST",-526.7709235,0.00052602,120,"2025-11-15T02:11:05.848",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002403,1763172665856,"fUST",-501.45773799,0.00052602,120,"2025-11-15T02:11:05.856",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002404,1763172665866,"fUST",-626.26,0.00052602,120,"2025-11-15T02:11:05.866",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002405,1763172665875,"fUST",-512.50811385,0.00052602,120,"2025-11-15T02:11:05.875",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002406,1763172665884,"fUST",-500.0,0.00052602,120,"2025-11-15T02:11:05.884",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002407,1763172665893,"fUST",-1152.15,0.00052602,120,"2025-11-15T02:11:05.893",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002408,1763172665902,"fUST",-500.0,0.00052602,120,"2025-11-15T02:11:05.902",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002409,1763172665911,"fUST",-500.0,0.00052602,120,"2025-11-15T02:11:05.911",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002410,1763172665921,"fUST",-500.0,0.00052602,120,"2025-11-15T02:11:05.921",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002411,1763172665931,"fUST",-500.0,0.00052602,10,"2025-11-15T02:11:05.931",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002412,1763172665939,"fUST",-500.0,0.00052602,120,"2025-11-15T02:11:05.939",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002413,1763172665948,"fUST",-1477.9,0.00052602,120,"2025-11-15T02:11:05.948",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002414,1763172665958,"fUST",-500.0,0.00052602,120,"2025-11-15T02:11:05.958",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002415,1763172665967,"fUST",-500.0,0.00052602,120,"2025-11-15T02:11:05.967",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002416,1763172665977,"fUST",-500.0,0.00052602,120,"2025-11-15T02:11:05.977",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002417,1763172665986,"fUST",-500.0,0.00052602,120,"2025-11-15T02:11:05.986",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002418,1763172665995,"fUST",-502.56964964,0.00052602,120,"2025-11-15T02:11:05.995",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002419,1763172666005,"fUST",-500.0,0.00052602,120,"2025-11-15T02:11:06.005",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002420,1763172666014,"fUST",-500.0,0.00052602,120,"2025-11-15T02:11:06.014",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002421,1763172666023,"fUST",-500.0,0.00052602,120,"2025-11-15T02:11:06.023",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002422,1763172666033,"fUST",-503.00539789,0.00052602,120,"2025-11-15T02:11:06.033",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002423,1763172666043,"fUST",-500.0,0.00052602,120,"2025-11-15T02:11:06.043",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002424,1763172666052,"fUST",-500.0,0.00052602,120,"2025-11-15T02:11:06.052",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002425,1763172666062,"fUST",-500.0,0.00052602,120,"2025-11-15T02:11:06.062",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002426,1763172666072,"fUST",-500.0,0.00052602,120,"2025-11-15T02:11:06.072",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002427,1763172666081,"fUST",-937.06,0.00052602,120,"2025-11-15T02:11:06.081",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002428,1763172666091,"fUST",-500.0,0.00052602,120,"2025-11-15T02:11:06.091",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002429,1763172666100,"fUST",-500.0,0.00052602,120,"2025-11-15T02:11:06.100",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002430,1763172666109,"fUST",-500.0,0.00052602,120,"2025-11-15T02:11:06.109",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002431,1763172666119,"fUST",-1619.88,0.00052602,30,"2025-11-15T02:11:06.119",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002432,1763172666129,"fUST",-500.0,0.00052602,120,"2025-11-15T02:11:06.129",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002433,1763172666138,"fUST",-500.0,0.00052602,120,"2025-11-15T02:11:06.138",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002434,1763172666148,"fUST",-500.0,0.00052602,120,"2025-11-15T02:11:06.148",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002435,1763172666157,"fUST",-539.7,0.00052602,120,"2025-11-15T02:11:06.157",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002436,1763172666166,"fUST",-500.0,0.00052602,120,"2025-11-15T02:11:06.166",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002437,1763172666175,"fUST",-500.0,0.00052602,120,"2025-11-15T02:11:06.175",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002438,1763172666184,"fUST",-500.0,0.00052602,120,"2025-11-15T02:11:06.184",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002439,1763172666193,"fUST",-500.0,0.00052602,120,"2025-11-15T02:11:06.193",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002440,1763172666202,"fUST",-500.0,0.00052602,120,"2025-11-15T02:11:06.202",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002441,1763172666211,"fUST",-500.0,0.00052602,120,"2025-11-15T02:11:06.211",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002442,1763172666220,"fUST",-1298.65,0.00052602,120,"2025-11-15T02:11:06.220",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002443,1763172666229,"fUST",-500.0,0.00052602,120,"2025-11-15T02:11:06.229",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002444,1763172666238,"fUST",-500.0,0.00052602,120,"2025-11-15T02:11:06.238",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002445,1763172666247,"fUST",-500.0,0.00052602,120,"2025-11-15T02:11:06.247",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002446,1763172666256,"fUST",-500.0,0.00052602,120,"2025-11-15T02:11:06.256",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002447,1763172666265,"fUST",-500.0,0.00052602,120,"2025-11-15T02:11:06.265",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002448,1763172666274,"fUST",-500.0,0.00052602,120,"2025-11-15T02:11:06.274",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002449,1763172666284,"fUST",-500.0,0.00052602,120,"2025-11-15T02:11:06.284",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002450,1763172666293,"fUST",-500.0,0.00052602,120,"2025-11-15T02:11:06.293",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002451,1763172666304,"fUST",-1188.94,0.00052602,120,"2025-11-15T02:11:06.304",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002452,1763172666313,"fUST",-500.0,0.00052602,120,"2025-11-15T02:11:06.313",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002453,1763172666322,"fUST",-500.0,0.00052602,120,"2025-11-15T02:11:06.322",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002454,1763172666331,"fUST",-500.0,0.00052602,120,"2025-11-15T02:11:06.331",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002455,1763172666340,"fUST",-500.0,0.00052602,120,"2025-11-15T02:11:06.340",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002456,1763172666349,"fUST",-500.0,0.00052602,120,"2025-11-15T02:11:06.349",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002457,1763172666358,"fUST",-151.0,0.00052602,120,"2025-11-15T02:11:06.358",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002458,1763172666367,"fUST",-500.0,0.00052602,120,"2025-11-15T02:11:06.367",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002459,1763172666376,"fUST",-500.0,0.00052602,120,"2025-11-15T02:11:06.376",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002460,1763172666386,"fUST",-500.0,0.00052602,120,"2025-11-15T02:11:06.386",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002461,1763172666396,"fUST",-500.0,0.00052602,120,"2025-11-15T02:11:06.396",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002462,1763172666405,"fUST",-500.0,0.00052602,120,"2025-11-15T02:11:06.405",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002463,1763172666414,"fUST",-500.0,0.00052602,120,"2025-11-15T02:11:06.414",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002464,1763172666423,"fUST",-500.0,0.00052602,120,"2025-11-15T02:11:06.423",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002465,1763172666432,"fUST",-1000.0,0.00052602,30,"2025-11-15T02:11:06.432",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002466,1763172666441,"fUST",-500.0,0.00052602,120,"2025-11-15T02:11:06.441",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002467,1763172666450,"fUST",-500.0,0.00052602,120,"2025-11-15T02:11:06.450",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002468,1763172666459,"fUST",-151.652557,0.00052602,120,"2025-11-15T02:11:06.459",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002469,1763172666471,"fUST",-500.0,0.00052602,120,"2025-11-15T02:11:06.471",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002470,1763172666481,"fUST",-500.0,0.00052602,120,"2025-11-15T02:11:06.481",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002471,1763172666490,"fUST",-500.0,0.00052602,120,"2025-11-15T02:11:06.490",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002472,1763172666498,"fUST",-839.73,0.00052602,120,"2025-11-15T02:11:06.498",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002473,1763172666507,"fUST",-500.0,0.00052602,120,"2025-11-15T02:11:06.507",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002474,1763172666517,"fUST",-494.460272,0.00052602,2,"2025-11-15T02:11:06.517",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002475,1763172666526,"fUST",-151.0,0.00052602,120,"2025-11-15T02:11:06.526",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002476,1763172666534,"fUST",-501.32837042,0.00052602,120,"2025-11-15T02:11:06.534",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002477,1763172666545,"fUST",-500.0,0.00052602,120,"2025-11-15T02:11:06.545",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002478,1763172666553,"fUST",-494.460272,0.00052602,2,"2025-11-15T02:11:06.553",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002479,1763172666564,"fUST",-151.0,0.00052602,120,"2025-11-15T02:11:06.564",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002480,1763172666573,"fUST",-500.0,0.00052602,120,"2025-11-15T02:11:06.573",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002481,1763172666582,"fUST",-500.0,0.00052602,120,"2025-11-15T02:11:06.582",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002482,1763172666591,"fUST",-494.460272,0.00052602,2,"2025-11-15T02:11:06.591",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002483,1763172666600,"fUST",-151.0,0.00052602,120,"2025-11-15T02:11:06.600",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002484,1763172666609,"fUST",-557.41,0.00052602,120,"2025-11-15T02:11:06.609",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002485,1763172666618,"fUST",-494.460272,0.00052602,2,"2025-11-15T02:11:06.618",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002486,1763172666628,"fUST",-500.0,0.00052602,120,"2025-11-15T02:11:06.628",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002487,1763172666637,"fUST",-500.0,0.00052602,120,"2025-11-15T02:11:06.637",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002488,1763172666646,"fUST",-500.0,0.00052602,120,"2025-11-15T02:11:06.646",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002489,1763172666655,"fUST",-505.97,0.00052602,120,"2025-11-15T02:11:06.655",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002490,1763172666663,"fUST",-500.0,0.00052602,120,"2025-11-15T02:11:06.663",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002491,1763172666672,"fUST",-520.26,0.00052602,120,"2025-11-15T02:11:06.672",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002492,1763172666681,"fUST",-500.0,0.00052602,120,"2025-11-15T02:11:06.681",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002493,1763172666690,"fUST",-769.66,0.00052602,120,"2025-11-15T02:11:06.690",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002494,1763172666813,"fUST",-500.0,0.00052602,120,"2025-11-15T02:11:06.813",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002495,1763172666823,"fUST",-500.0,0.00052602,120,"2025-11-15T02:11:06.823",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002496,1763172666832,"fUST",-151.0,0.00052602,120,"2025-11-15T02:11:06.832",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002497,1763172666841,"fUST",-500.0,0.00052602,120,"2025-11-15T02:11:06.841",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002498,1763172666850,"fUST",-500.0,0.00052602,120,"2025-11-15T02:11:06.850",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002499,1763172666859,"fUST",-500.0,0.00052602,120,"2025-11-15T02:11:06.859",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002500,1763172666868,"fUST",-500.0,0.00052602,120,"2025-11-15T02:11:06.868",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002501,1763172666878,"fUST",-500.0,0.00052602,120,"2025-11-15T02:11:06.878",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002502,1763172666887,"fUST",-500.0,0.00052602,120,"2025-11-15T02:11:06.887",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002503,1763172666896,"fUST",-500.0,0.00052602,120,"2025-11-15T02:11:06.896",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002504,1763172666905,"fUST",-500.0,0.00052602,120,"2025-11-15T02:11:06.905",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002505,1763172666915,"fUST",-501.54894285,0.00052602,120,"2025-11-15T02:11:06.915",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002506,1763172666924,"fUST",-500.0,0.00052602,120,"2025-11-15T02:11:06.924",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002507,1763172666933,"fUST",-500.0,0.00052602,120,"2025-11-15T02:11:06.933",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002508,1763172666942,"fUST",-500.0,0.00052602,120,"2025-11-15T02:11:06.942",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002509,1763172666951,"fUST",-500.0,0.00052602,120,"2025-11-15T02:11:06.951",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002510,1763172666960,"fUST",-500.0,0.00052602,120,"2025-11-15T02:11:06.960",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002511,1763172666969,"fUST",-500.0,0.00052602,120,"2025-11-15T02:11:06.969",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002512,1763172666978,"fUST",-500.0,0.00052602,120,"2025-11-15T02:11:06.978",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002513,1763172666987,"fUST",-500.0,0.00052602,120,"2025-11-15T02:11:06.987",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002514,1763172666996,"fUST",-629.45,0.00052602,120,"2025-11-15T02:11:06.996",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002515,1763172667006,"fUST",-500.0,0.00052602,120,"2025-11-15T02:11:07.006",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002516,1763172667016,"fUST",-500.0,0.00052602,120,"2025-11-15T02:11:07.016",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002517,1763172667025,"fUST",-500.0,0.00052602,120,"2025-11-15T02:11:07.025",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002518,1763172667034,"fUST",-500.0,0.00052602,120,"2025-11-15T02:11:07.034",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002519,1763172667043,"fUST",-456.788697,0.00052602,120,"2025-11-15T02:11:07.043",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002520,1763172667053,"fUST",-500.0,0.00052602,120,"2025-11-15T02:11:07.053",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002521,1763172667062,"fUST",-456.788697,0.00052602,120,"2025-11-15T02:11:07.062",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002522,1763172667071,"fUST",-500.0,0.00052602,120,"2025-11-15T02:11:07.071",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002523,1763172667080,"fUST",-532.97,0.00052602,120,"2025-11-15T02:11:07.080",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002524,1763172667090,"fUST",-527.42,0.00052602,120,"2025-11-15T02:11:07.090",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002525,1763172667100,"fUST",-456.788697,0.00052602,120,"2025-11-15T02:11:07.100",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002526,1763172667109,"fUST",-500.0,0.00052602,120,"2025-11-15T02:11:07.109",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002527,1763172667119,"fUST",-456.788697,0.00052602,120,"2025-11-15T02:11:07.119",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002528,1763172667128,"fUST",-517.42,0.00052602,120,"2025-11-15T02:11:07.128",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002529,1763172667138,"fUST",-1390.62,0.00052602,120,"2025-11-15T02:11:07.138",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002530,1763172667147,"fUST",-501.30764352,0.00052602,120,"2025-11-15T02:11:07.147",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002531,1763172667157,"fUST",-500.0,0.00052602,120,"2025-11-15T02:11:07.157",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002532,1763172667167,"fUST",-172.558549,0.00052602,120,"2025-11-15T02:11:07.167",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002533,1763172667176,"fUST",-500.0,0.00052602,120,"2025-11-15T02:11:07.176",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002534,1763172667186,"fUST",-500.0,0.00052602,120,"2025-11-15T02:11:07.186",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002535,1763172667195,"fUST",-172.558549,0.00052602,120,"2025-11-15T02:11:07.195",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002536,1763172667204,"fUST",-172.558549,0.00052602,120,"2025-11-15T02:11:07.204",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002537,1763172667214,"fUST",-500.0,0.00052602,120,"2025-11-15T02:11:07.214",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002538,1763172667223,"fUST",-500.0,0.00052602,120,"2025-11-15T02:11:07.223",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002539,1763172667232,"fUST",-500.0,0.00052602,120,"2025-11-15T02:11:07.232",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002540,1763172667241,"fUST",-500.0,0.00052602,120,"2025-11-15T02:11:07.241",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002541,1763172667250,"fUST",-500.0,0.00052602,120,"2025-11-15T02:11:07.250",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002542,1763172667259,"fUST",-500.0,0.00052602,120,"2025-11-15T02:11:07.259",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002543,1763172667268,"fUST",-501.40074258,0.00052602,120,"2025-11-15T02:11:07.268",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002544,1763172667277,"fUST",-500.0,0.00052602,120,"2025-11-15T02:11:07.277",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002545,1763172667286,"fUST",-172.558549,0.00052602,120,"2025-11-15T02:11:07.286",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002546,1763172667295,"fUST",-1276.71,0.00052602,120,"2025-11-15T02:11:07.295",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002547,1763172667304,"fUST",-500.0,0.00052602,120,"2025-11-15T02:11:07.304",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002548,1763172667313,"fUST",-948.59,0.00052602,120,"2025-11-15T02:11:07.313",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002549,1763172667322,"fUST",-507.72,0.00052602,120,"2025-11-15T02:11:07.322",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002550,1763172667331,"fUST",-500.0,0.00052602,120,"2025-11-15T02:11:07.331",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002551,1763172667340,"fUST",-500.0,0.00052602,120,"2025-11-15T02:11:07.340",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002552,1763172667349,"fUST",-500.0,0.00052602,120,"2025-11-15T02:11:07.349",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002553,1763172667358,"fUST",-500.0,0.00052602,120,"2025-11-15T02:11:07.358",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002554,1763172667367,"fUST",-500.0,0.00052602,120,"2025-11-15T02:11:07.367",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002555,1763172667376,"fUST",-500.0,0.00052602,120,"2025-11-15T02:11:07.376",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002556,1763172667385,"fUST",-747.42,0.00052602,120,"2025-11-15T02:11:07.385",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002557,1763172667395,"fUST",-566.74,0.00052602,120,"2025-11-15T02:11:07.395",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002558,1763172667403,"fUST",-500.0,0.00052602,120,"2025-11-15T02:11:07.403",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002559,1763172667412,"fUST",-502.35840679,0.00052602,120,"2025-11-15T02:11:07.412",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002560,1763172667421,"fUST",-500.0,0.00052602,120,"2025-11-15T02:11:07.421",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002561,1763172667430,"fUST",-500.0,0.00052602,120,"2025-11-15T02:11:07.430",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002562,1763172667439,"fUST",-500.0,0.00052602,120,"2025-11-15T02:11:07.439",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002563,1763172667448,"fUST",-1791.91,0.00052602,120,"2025-11-15T02:11:07.448",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002564,1763172667457,"fUST",-519.44372118,0.00052602,120,"2025-11-15T02:11:07.457",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002565,1763172667470,"fUST",-428.10798037,0.00052602,120,"2025-11-15T02:11:07.470",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002566,1763172667478,"fUST",-516.83744831,0.00052602,120,"2025-11-15T02:11:07.478",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002567,1763172667487,"fUST",-532.58565324,0.00052602,120,"2025-11-15T02:11:07.487",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002568,1763172667496,"fUST",-500.0,0.00052602,120,"2025-11-15T02:11:07.496",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002569,1763172667505,"fUST",-500.0,0.00052602,120,"2025-11-15T02:11:07.505",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002570,1763172667515,"fUST",-500.0,0.00052602,120,"2025-11-15T02:11:07.515",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002571,1763172667525,"fUST",-500.0,0.00052602,120,"2025-11-15T02:11:07.525",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002572,1763172667533,"fUST",-500.0,0.00052602,120,"2025-11-15T02:11:07.533",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002573,1763172667544,"fUST",-500.0,0.00052602,120,"2025-11-15T02:11:07.544",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002574,1763172667553,"fUST",-1017.14,0.00052602,120,"2025-11-15T02:11:07.553",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002575,1763172667562,"fUST",-500.0,0.00052602,120,"2025-11-15T02:11:07.562",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002576,1763172667571,"fUST",-514.91660758,0.00052602,120,"2025-11-15T02:11:07.571",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002577,1763172667580,"fUST",-500.0,0.00052602,120,"2025-11-15T02:11:07.580",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002578,1763172667589,"fUST",-358.8527,0.00052602,120,"2025-11-15T02:11:07.589",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002579,1763172667599,"fUST",-500.0,0.00052602,120,"2025-11-15T02:11:07.599",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002580,1763172667608,"fUST",-500.0,0.00052602,120,"2025-11-15T02:11:07.608",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002581,1763172667616,"fUST",-358.8527,0.00052602,120,"2025-11-15T02:11:07.616",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002582,1763172667626,"fUST",-936.67,0.00052602,120,"2025-11-15T02:11:07.626",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002583,1763172667641,"fUST",-500.0,0.00052602,120,"2025-11-15T02:11:07.641",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002584,1763172667651,"fUST",-500.0,0.00052602,120,"2025-11-15T02:11:07.651",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002585,1763172667660,"fUST",-500.0,0.00052602,120,"2025-11-15T02:11:07.660",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002586,1763172667670,"fUST",-358.8527,0.00052602,120,"2025-11-15T02:11:07.670",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002587,1763172667679,"fUST",-500.0,0.00052602,120,"2025-11-15T02:11:07.679",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002588,1763172667689,"fUST",-358.8527,0.00052602,120,"2025-11-15T02:11:07.689",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002589,1763172667699,"fUST",-541.13078467,0.00052602,120,"2025-11-15T02:11:07.699",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002590,1763172667708,"fUST",-500.0,0.00052602,120,"2025-11-15T02:11:07.708",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002591,1763172667718,"fUST",-500.0,0.00052602,120,"2025-11-15T02:11:07.718",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002592,1763172667727,"fUST",-572.61,0.00052602,120,"2025-11-15T02:11:07.727",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002593,1763172667736,"fUST",-500.0,0.00052602,120,"2025-11-15T02:11:07.736",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002594,1763172667747,"fUST",-500.0,0.00052602,120,"2025-11-15T02:11:07.747",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002595,1763172667757,"fUST",-500.0,0.00052602,120,"2025-11-15T02:11:07.757",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002596,1763172667766,"fUST",-2708.03,0.00052602,120,"2025-11-15T02:11:07.766",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002597,1763172667775,"fUST",-500.0,0.00052602,120,"2025-11-15T02:11:07.775",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002598,1763172667784,"fUST",-500.0,0.00052602,120,"2025-11-15T02:11:07.784",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002599,1763172667793,"fUST",-500.0,0.00052602,120,"2025-11-15T02:11:07.793",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002600,1763172667802,"fUST",-500.0,0.00052602,120,"2025-11-15T02:11:07.802",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002601,1763172667811,"fUST",-151.0,0.00052602,120,"2025-11-15T02:11:07.811",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002602,1763172667820,"fUST",-151.0,0.00052602,120,"2025-11-15T02:11:07.820",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002603,1763172667829,"fUST",-500.0,0.00052602,120,"2025-11-15T02:11:07.829",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002604,1763172667838,"fUST",-536.97608037,0.00052602,120,"2025-11-15T02:11:07.838",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002605,1763172667847,"fUST",-500.0,0.00052602,120,"2025-11-15T02:11:07.847",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002606,1763172667856,"fUST",-500.0,0.00052602,120,"2025-11-15T02:11:07.856",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002607,1763172667865,"fUST",-979.1,0.00052602,120,"2025-11-15T02:11:07.865",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002608,1763172667874,"fUST",-519.15315981,0.00052602,120,"2025-11-15T02:11:07.874",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002609,1763172667883,"fUST",-500.0,0.00052602,120,"2025-11-15T02:11:07.883",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002610,1763172667892,"fUST",-197.292001,0.00052602,120,"2025-11-15T02:11:07.892",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002611,1763172667901,"fUST",-500.0,0.00052602,120,"2025-11-15T02:11:07.901",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002612,1763172667910,"fUST",-197.292001,0.00052602,120,"2025-11-15T02:11:07.910",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002613,1763172667919,"fUST",-500.0,0.00052602,120,"2025-11-15T02:11:07.919",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002614,1763172667928,"fUST",-506.57355955,0.00052602,120,"2025-11-15T02:11:07.928",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002615,1763172667938,"fUST",-687.91,0.00052602,120,"2025-11-15T02:11:07.938",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002616,1763172667946,"fUST",-500.0,0.00052602,120,"2025-11-15T02:11:07.946",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002617,1763172667955,"fUST",-197.292001,0.00052602,120,"2025-11-15T02:11:07.955",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002618,1763172667964,"fUST",-777.09,0.00052602,120,"2025-11-15T02:11:07.964",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002619,1763172667973,"fUST",-197.292001,0.00052602,120,"2025-11-15T02:11:07.973",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002620,1763172667983,"fUST",-500.0,0.00052602,120,"2025-11-15T02:11:07.983",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002621,1763172667992,"fUST",-500.0,0.00052602,2,"2025-11-15T02:11:07.992",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002622,1763172668001,"fUST",-500.0,0.00052602,60,"2025-11-15T02:11:08.001",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002623,1763172668010,"fUST",-500.0,0.00052602,120,"2025-11-15T02:11:08.010",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002624,1763172668019,"fUST",-1015.1,0.00052602,120,"2025-11-15T02:11:08.019",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002625,1763172668028,"fUST",-500.0,0.00052602,120,"2025-11-15T02:11:08.028",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002626,1763172668038,"fUST",-500.0,0.00052602,120,"2025-11-15T02:11:08.038",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002627,1763172668047,"fUST",-500.0,0.00052602,120,"2025-11-15T02:11:08.047",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002628,1763172668056,"fUST",-503.38757461,0.00052602,120,"2025-11-15T02:11:08.056",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002629,1763172668065,"fUST",-500.0,0.00052602,120,"2025-11-15T02:11:08.065",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002630,1763172668075,"fUST",-525.42,0.00052602,120,"2025-11-15T02:11:08.075",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002631,1763172668084,"fUST",-500.0,0.00052602,120,"2025-11-15T02:11:08.084",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002632,1763172668093,"fUST",-151.0,0.00052602,120,"2025-11-15T02:11:08.093",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002633,1763172668103,"fUST",-500.0,0.00052602,120,"2025-11-15T02:11:08.103",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002634,1763172668112,"fUST",-533.64,0.00052602,120,"2025-11-15T02:11:08.112",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002635,1763172668122,"fUST",-927.9,0.00052602,120,"2025-11-15T02:11:08.122",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002636,1763172668131,"fUST",-528.37079962,0.00052602,120,"2025-11-15T02:11:08.131",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002637,1763172668140,"fUST",-500.0,0.00052602,120,"2025-11-15T02:11:08.140",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002638,1763172668150,"fUST",-500.0,0.00052602,120,"2025-11-15T02:11:08.150",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002639,1763172668160,"fUST",-500.0,0.00052602,120,"2025-11-15T02:11:08.160",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002640,1763172668169,"fUST",-500.0,0.00052602,120,"2025-11-15T02:11:08.169",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002641,1763172668179,"fUST",-356.203395,0.00052602,120,"2025-11-15T02:11:08.179",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002642,1763172668188,"fUST",-500.0,0.00052602,120,"2025-11-15T02:11:08.188",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002643,1763172668197,"fUST",-500.0,0.00052602,120,"2025-11-15T02:11:08.197",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002644,1763172668207,"fUST",-502.11342007,0.00052602,120,"2025-11-15T02:11:08.207",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002645,1763172668217,"fUST",-500.0,0.00052602,120,"2025-11-15T02:11:08.217",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002646,1763172668228,"fUST",-356.203395,0.00052602,120,"2025-11-15T02:11:08.228",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002647,1763172668237,"fUST",-538.87567838,0.00052602,120,"2025-11-15T02:11:08.237",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002648,1763172668248,"fUST",-356.203395,0.00052602,120,"2025-11-15T02:11:08.248",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002649,1763172668257,"fUST",-745.41,0.00052602,120,"2025-11-15T02:11:08.257",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002650,1763172668268,"fUST",-500.0,0.00052602,120,"2025-11-15T02:11:08.268",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002651,1763172668277,"fUST",-587.04740187,0.00052602,120,"2025-11-15T02:11:08.277",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002652,1763172668286,"fUST",-356.203395,0.00052602,120,"2025-11-15T02:11:08.286",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002653,1763172668296,"fUST",-500.0,0.00052602,120,"2025-11-15T02:11:08.296",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002654,1763172668305,"fUST",-500.0,0.00052602,120,"2025-11-15T02:11:08.305",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002655,1763172668314,"fUST",-1077.77,0.00052602,120,"2025-11-15T02:11:08.314",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002656,1763172668323,"fUST",-500.0,0.00052602,120,"2025-11-15T02:11:08.323",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002657,1763172668333,"fUST",-522.07480045,0.00052602,120,"2025-11-15T02:11:08.333",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002658,1763172668342,"fUST",-500.0,0.00052602,120,"2025-11-15T02:11:08.342",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002659,1763172668351,"fUST",-500.0,0.00052602,120,"2025-11-15T02:11:08.351",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002660,1763172668361,"fUST",-500.0,0.00052602,120,"2025-11-15T02:11:08.361",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002661,1763172668370,"fUST",-500.0,0.00052602,120,"2025-11-15T02:11:08.370",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002662,1763172668378,"fUST",-500.0,0.00052602,120,"2025-11-15T02:11:08.378",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002663,1763172668388,"fUST",-624.67,0.00052602,120,"2025-11-15T02:11:08.388",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002664,1763172668397,"fUST",-284.396293,0.00052602,120,"2025-11-15T02:11:08.397",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002665,1763172668406,"fUST",-500.0,0.00052602,120,"2025-11-15T02:11:08.406",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002666,1763172668416,"fUST",-551.58,0.00052602,120,"2025-11-15T02:11:08.416",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002667,1763172668425,"fUST",-500.0,0.00052602,120,"2025-11-15T02:11:08.425",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002668,1763172668434,"fUST",-1776.75,0.00052602,120,"2025-11-15T02:11:08.434",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002669,1763172668443,"fUST",-500.0,0.00052602,120,"2025-11-15T02:11:08.443",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002670,1763172668452,"fUST",-577.74,0.00052602,120,"2025-11-15T02:11:08.452",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002671,1763172668461,"fUST",-500.0,0.00052602,7,"2025-11-15T02:11:08.461",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002672,1763172668475,"fUST",-151.0,0.00052602,120,"2025-11-15T02:11:08.475",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002673,1763172668484,"fUST",-151.0,0.00052602,120,"2025-11-15T02:11:08.484",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002674,1763172668493,"fUST",-500.0,0.00052602,120,"2025-11-15T02:11:08.493",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002675,1763172668503,"fUST",-958.77,0.00052602,120,"2025-11-15T02:11:08.503",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002676,1763172668514,"fUST",-500.0,0.00052602,120,"2025-11-15T02:11:08.514",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002677,1763172668523,"fUST",-500.0,0.00052602,120,"2025-11-15T02:11:08.523",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002678,1763172668532,"fUST",-500.0,0.00052602,120,"2025-11-15T02:11:08.532",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002679,1763172668542,"fUST",-151.0,0.00052602,120,"2025-11-15T02:11:08.542",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002680,1763172668551,"fUST",-4568.1,0.00052602,3,"2025-11-15T02:11:08.551",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002681,1763172668560,"fUST",-500.0,0.00052602,120,"2025-11-15T02:11:08.560",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002682,1763172668569,"fUST",-151.0,0.00052602,120,"2025-11-15T02:11:08.569",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002683,1763172668579,"fUST",-500.0,0.00052602,120,"2025-11-15T02:11:08.579",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002684,1763172668588,"fUST",-500.0,0.00052602,120,"2025-11-15T02:11:08.588",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002685,1763172668597,"fUST",-195.642105,0.00052602,7,"2025-11-15T02:11:08.597",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002686,1763172668606,"fUST",-500.0,0.00052602,120,"2025-11-15T02:11:08.606",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002687,1763172668615,"fUST",-195.642105,0.00052602,7,"2025-11-15T02:11:08.615",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002688,1763172668625,"fUST",-500.0,0.00052602,120,"2025-11-15T02:11:08.625",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002689,1763172668634,"fUST",-500.0,0.00052602,120,"2025-11-15T02:11:08.634",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002690,1763172668643,"fUST",-195.642105,0.00052602,7,"2025-11-15T02:11:08.643",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002691,1763172668653,"fUST",-503.43769263,0.00052602,120,"2025-11-15T02:11:08.653",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002692,1763172668662,"fUST",-500.0,0.00052602,30,"2025-11-15T02:11:08.662",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002693,1763172668671,"fUST",-500.0,0.00052602,120,"2025-11-15T02:11:08.671",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002694,1763172668680,"fUST",-195.642105,0.00052602,7,"2025-11-15T02:11:08.680",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002695,1763172668689,"fUST",-500.0,0.00052602,120,"2025-11-15T02:11:08.689",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002696,1763172668698,"fUST",-500.0,0.00052602,120,"2025-11-15T02:11:08.698",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002697,1763172668707,"fUST",-1165.61,0.00052602,120,"2025-11-15T02:11:08.707",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002698,1763172668716,"fUST",-694.38,0.00052602,120,"2025-11-15T02:11:08.716",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002699,1763172668726,"fUST",-500.0,0.00052602,21,"2025-11-15T02:11:08.726",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002700,1763172668735,"fUST",-849.34,0.00052602,120,"2025-11-15T02:11:08.735",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002701,1763172668744,"fUST",-1012.59,0.00052602,120,"2025-11-15T02:11:08.744",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002702,1763172668753,"fUST",-500.0,0.00052602,10,"2025-11-15T02:11:08.753",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002703,1763172668763,"fUST",-629.74427018,0.00052602,120,"2025-11-15T02:11:08.763",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002704,1763172668772,"fUST",-500.0,0.00052602,120,"2025-11-15T02:11:08.772",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002705,1763172668781,"fUST",-500.0,0.00052602,120,"2025-11-15T02:11:08.781",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002706,1763172668789,"fUST",-1298.83,0.00052602,120,"2025-11-15T02:11:08.789",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002707,1763172668798,"fUST",-647.88,0.00052602,120,"2025-11-15T02:11:08.798",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002708,1763172668808,"fUST",-500.0,0.00052602,120,"2025-11-15T02:11:08.808",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002709,1763172668817,"fUST",-1236.1,0.00052602,120,"2025-11-15T02:11:08.817",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002710,1763172668826,"fUST",-500.0,0.00052602,120,"2025-11-15T02:11:08.826",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002711,1763172668939,"fUST",-500.0,0.00052602,120,"2025-11-15T02:11:08.939",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002712,1763172668960,"fUST",-628.92409888,0.00052602,120,"2025-11-15T02:11:08.960",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002713,1763172668969,"fUST",-617.48,0.00052602,120,"2025-11-15T02:11:08.969",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002714,1763172668979,"fUST",-500.0,0.00052602,120,"2025-11-15T02:11:08.979",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002715,1763172668988,"fUST",-500.0,0.00052602,120,"2025-11-15T02:11:08.988",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002716,1763172668998,"fUST",-500.0,0.00052602,120,"2025-11-15T02:11:08.998",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002717,1763172669008,"fUST",-500.0,0.00052602,120,"2025-11-15T02:11:09.008",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002718,1763172669017,"fUST",-508.49952518,0.00052602,120,"2025-11-15T02:11:09.017",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002719,1763172669027,"fUST",-1133.68,0.00052602,120,"2025-11-15T02:11:09.027",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002720,1763172669037,"fUST",-500.0,0.00052602,120,"2025-11-15T02:11:09.037",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002721,1763172669046,"fUST",-500.0,0.00052602,120,"2025-11-15T02:11:09.046",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002722,1763172669056,"fUST",-500.0,0.00052602,120,"2025-11-15T02:11:09.056",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002723,1763172669066,"fUST",-1584.66,0.00052602,120,"2025-11-15T02:11:09.066",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002724,1763172669076,"fUST",-500.0,0.00052602,120,"2025-11-15T02:11:09.076",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002725,1763172669085,"fUST",-500.0,0.00052602,120,"2025-11-15T02:11:09.085",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002726,1763172669095,"fUST",-533.92382,0.00052602,120,"2025-11-15T02:11:09.095",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002727,1763172669105,"fUST",-588.297637,0.00052602,120,"2025-11-15T02:11:09.105",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002728,1763172669115,"fUST",-533.92382,0.00052602,120,"2025-11-15T02:11:09.115",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002729,1763172669125,"fUST",-588.297637,0.00052602,120,"2025-11-15T02:11:09.125",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002730,1763172669135,"fUST",-500.0,0.00052602,120,"2025-11-15T02:11:09.135",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002731,1763172669145,"fUST",-533.92382,0.00052602,120,"2025-11-15T02:11:09.145",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002732,1763172669155,"fUST",-500.0,0.00052602,120,"2025-11-15T02:11:09.155",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002733,1763172669165,"fUST",-588.297637,0.00052602,120,"2025-11-15T02:11:09.165",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002734,1763172669176,"fUST",-500.0,0.00052602,120,"2025-11-15T02:11:09.176",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002735,1763172669187,"fUST",-533.92382,0.00052602,120,"2025-11-15T02:11:09.187",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002736,1763172669198,"fUST",-500.0,0.00052602,120,"2025-11-15T02:11:09.198",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002737,1763172669208,"fUST",-375.88894677,0.00052602,3,"2025-11-15T02:11:09.208",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002738,1763172669219,"fUST",-588.297637,0.00052602,120,"2025-11-15T02:11:09.219",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002739,1763172669229,"fUST",-500.0,0.00052602,120,"2025-11-15T02:11:09.229",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002740,1763172669239,"fUST",-500.0,0.00052602,120,"2025-11-15T02:11:09.239",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002741,1763172669249,"fUST",-505.1746391,0.00052602,120,"2025-11-15T02:11:09.249",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002742,1763172669259,"fUST",-1059.33,0.00052602,120,"2025-11-15T02:11:09.259",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002743,1763172669268,"fUST",-500.0,0.00052602,120,"2025-11-15T02:11:09.268",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002744,1763172669279,"fUST",-500.0,0.00052602,120,"2025-11-15T02:11:09.279",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002745,1763172669289,"fUST",-222.029966,0.00052602,120,"2025-11-15T02:11:09.289",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002746,1763172669298,"fUST",-500.0,0.00052602,120,"2025-11-15T02:11:09.298",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002747,1763172669307,"fUST",-500.0,0.00052602,120,"2025-11-15T02:11:09.307",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002748,1763172669317,"fUST",-154.800377,0.00052602,120,"2025-11-15T02:11:09.317",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002749,1763172669326,"fUST",-500.0,0.00052602,120,"2025-11-15T02:11:09.326",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002750,1763172669336,"fUST",-500.0,0.00052602,120,"2025-11-15T02:11:09.336",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002751,1763172669345,"fUST",-1158.62,0.00052602,120,"2025-11-15T02:11:09.345",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002752,1763172669355,"fUST",-504.37169542,0.00052602,120,"2025-11-15T02:11:09.355",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002753,1763172669364,"fUST",-151.0,0.00052602,120,"2025-11-15T02:11:09.364",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002754,1763172669373,"fUST",-500.0,0.00052602,120,"2025-11-15T02:11:09.373",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002755,1763172669383,"fUST",-1253.127483,0.00052602,120,"2025-11-15T02:11:09.383",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002756,1763172669392,"fUST",-151.0,0.00052602,120,"2025-11-15T02:11:09.392",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002757,1763172669402,"fUST",-151.0,0.00052602,120,"2025-11-15T02:11:09.402",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002758,1763172669411,"fUST",-4088.64,0.00052602,120,"2025-11-15T02:11:09.411",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002759,1763172669420,"fUST",-1253.127483,0.00052602,120,"2025-11-15T02:11:09.420",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002760,1763172669430,"fUST",-500.0,0.00052602,120,"2025-11-15T02:11:09.430",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002761,1763172669439,"fUST",-1253.127483,0.00052602,120,"2025-11-15T02:11:09.439",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002762,1763172669449,"fUST",-1253.127483,0.00052602,120,"2025-11-15T02:11:09.449",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002763,1763172669458,"fUST",-269.026467,0.00052602,120,"2025-11-15T02:11:09.458",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002764,1763172669470,"fUST",-500.0,0.00052602,120,"2025-11-15T02:11:09.470",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002765,1763172669479,"fUST",-500.0,0.00052602,120,"2025-11-15T02:11:09.479",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002766,1763172669488,"fUST",-500.0,0.00052602,120,"2025-11-15T02:11:09.488",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002767,1763172669498,"fUST",-1137.07,0.00052602,120,"2025-11-15T02:11:09.498",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002768,1763172669507,"fUST",-500.0,0.00052602,120,"2025-11-15T02:11:09.507",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002769,1763172669516,"fUST",-503.33022116,0.00052602,120,"2025-11-15T02:11:09.516",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002770,1763172669526,"fUST",-151.0,0.00052602,30,"2025-11-15T02:11:09.526",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002771,1763172669535,"fUST",-522.16,0.00052602,120,"2025-11-15T02:11:09.535",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002772,1763172669545,"fUST",-652.53,0.00052602,120,"2025-11-15T02:11:09.545",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002773,1763172669554,"fUST",-500.0,0.00052602,120,"2025-11-15T02:11:09.554",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002774,1763172669563,"fUST",-500.0,0.00052602,120,"2025-11-15T02:11:09.563",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002775,1763172669573,"fUST",-500.0,0.00052602,120,"2025-11-15T02:11:09.573",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002776,1763172669582,"fUST",-777.42,0.00052602,120,"2025-11-15T02:11:09.582",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002777,1763172669591,"fUST",-500.0,0.00052602,120,"2025-11-15T02:11:09.591",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002778,1763172669600,"fUST",-500.0,0.00052602,120,"2025-11-15T02:11:09.600",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002779,1763172669609,"fUST",-500.0,0.00052602,120,"2025-11-15T02:11:09.609",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002780,1763172669618,"fUST",-500.0,0.00052602,120,"2025-11-15T02:11:09.618",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002781,1763172669627,"fUST",-500.0,0.00052602,120,"2025-11-15T02:11:09.627",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002782,1763172669637,"fUST",-500.0,0.00052602,120,"2025-11-15T02:11:09.637",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002783,1763172669646,"fUST",-500.0,0.00052602,120,"2025-11-15T02:11:09.646",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002784,1763172669655,"fUST",-500.0,0.00052602,120,"2025-11-15T02:11:09.655",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002785,1763172669664,"fUST",-500.0,0.00052602,120,"2025-11-15T02:11:09.664",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002786,1763172669673,"fUST",-500.0,0.00052602,120,"2025-11-15T02:11:09.673",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002787,1763172669682,"fUST",-500.0,0.00052602,120,"2025-11-15T02:11:09.682",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002788,1763172669691,"fUST",-500.0,0.00052602,120,"2025-11-15T02:11:09.691",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002789,1763172669701,"fUST",-2806.11,0.00052602,120,"2025-11-15T02:11:09.701",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002790,1763172669710,"fUST",-502.43446586,0.00052602,120,"2025-11-15T02:11:09.710",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002791,1763172669719,"fUST",-500.0,0.00052602,120,"2025-11-15T02:11:09.719",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002792,1763172669728,"fUST",-546.25,0.00052602,120,"2025-11-15T02:11:09.728",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002793,1763172669738,"fUST",-500.0,0.00052602,120,"2025-11-15T02:11:09.738",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002794,1763172669747,"fUST",-500.0,0.00052602,120,"2025-11-15T02:11:09.747",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002795,1763172669756,"fUST",-823.53,0.00052602,120,"2025-11-15T02:11:09.756",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002796,1763172669766,"fUST",-1022.54,0.00052602,120,"2025-11-15T02:11:09.766",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002797,1763172669775,"fUST",-500.0,0.00052602,120,"2025-11-15T02:11:09.775",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002798,1763172669784,"fUST",-1369.59,0.00052602,120,"2025-11-15T02:11:09.784",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002799,1763172669793,"fUST",-500.0,0.00052602,120,"2025-11-15T02:11:09.793",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002800,1763172669802,"fUST",-596.47573371,0.00052602,120,"2025-11-15T02:11:09.802",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002801,1763172669811,"fUST",-154.54474,0.00052602,120,"2025-11-15T02:11:09.811",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002802,1763172669820,"fUST",-520.15,0.00052602,120,"2025-11-15T02:11:09.820",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002803,1763172669830,"fUST",-502.58989111,0.00052602,120,"2025-11-15T02:11:09.830",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002804,1763172669839,"fUST",-501.25713169,0.00052602,120,"2025-11-15T02:11:09.839",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002805,1763172669848,"fUST",-500.0,0.00052602,120,"2025-11-15T02:11:09.848",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002806,1763172669861,"fUST",-504.46,0.00052602,120,"2025-11-15T02:11:09.861",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002807,1763172669871,"fUST",-500.0,0.00052602,120,"2025-11-15T02:11:09.871",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002808,1763172669880,"fUST",-512.38682445,0.00052602,120,"2025-11-15T02:11:09.880",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002809,1763172669890,"fUST",-500.0,0.00052602,120,"2025-11-15T02:11:09.890",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002810,1763172669899,"fUST",-664.41,0.00052602,120,"2025-11-15T02:11:09.899",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002811,1763172669909,"fUST",-557.62079573,0.00052602,120,"2025-11-15T02:11:09.909",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002812,1763172669918,"fUST",-500.0,0.00052602,120,"2025-11-15T02:11:09.918",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002813,1763172669928,"fUST",-500.0,0.00052602,120,"2025-11-15T02:11:09.928",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002814,1763172669938,"fUST",-631.34,0.00052602,120,"2025-11-15T02:11:09.938",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002815,1763172669947,"fUST",-500.0,0.00052602,120,"2025-11-15T02:11:09.947",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002816,1763172669957,"fUST",-500.0,0.00052602,120,"2025-11-15T02:11:09.957",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002817,1763172669966,"fUST",-500.0,0.00052602,120,"2025-11-15T02:11:09.966",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002818,1763172669975,"fUST",-500.0,0.00052602,120,"2025-11-15T02:11:09.975",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002819,1763172669985,"fUST",-596.09,0.00052602,120,"2025-11-15T02:11:09.985",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002820,1763172669994,"fUST",-500.0,0.00052602,120,"2025-11-15T02:11:09.994",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002821,1763172670003,"fUST",-500.0,0.00052602,120,"2025-11-15T02:11:10.003",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002822,1763172670013,"fUST",-151.0,0.00052602,120,"2025-11-15T02:11:10.013",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002823,1763172670022,"fUST",-1203.61,0.00052602,120,"2025-11-15T02:11:10.022",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002824,1763172670031,"fUST",-151.0,0.00052602,2,"2025-11-15T02:11:10.031",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002825,1763172670041,"fUST",-151.0,0.00052602,120,"2025-11-15T02:11:10.041",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002826,1763172670050,"fUST",-151.0,0.00052602,120,"2025-11-15T02:11:10.050",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002827,1763172670060,"fUST",-500.0,0.00052602,120,"2025-11-15T02:11:10.060",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002828,1763172670069,"fUST",-500.0,0.00052602,120,"2025-11-15T02:11:10.069",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002829,1763172670078,"fUST",-877.29,0.00052602,120,"2025-11-15T02:11:10.078",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002830,1763172670088,"fUST",-500.0,0.00052602,120,"2025-11-15T02:11:10.088",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002831,1763172670098,"fUST",-1000.0,0.00052602,2,"2025-11-15T02:11:10.098",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002832,1763172670107,"fUST",-526.98089546,0.00052602,120,"2025-11-15T02:11:10.107",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002833,1763172670116,"fUST",-446.620484,0.00052632,2,"2025-11-15T02:11:10.116",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002834,1763172670126,"fUST",-600.0,0.00052799,2,"2025-11-15T02:11:10.126",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002835,1763172670136,"fUST",-500.0,0.00052876,120,"2025-11-15T02:11:10.136",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002836,1763172670145,"fUST",-500.0,0.00052876,120,"2025-11-15T02:11:10.145",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002837,1763172670154,"fUST",-505.15377895,0.00052876,120,"2025-11-15T02:11:10.154",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002838,1763172670163,"fUST",-500.0,0.00052876,120,"2025-11-15T02:11:10.163",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002839,1763172670173,"fUST",-500.0,0.00052876,120,"2025-11-15T02:11:10.173",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002840,1763172670183,"fUST",-500.0,0.00052876,120,"2025-11-15T02:11:10.183",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002841,1763172670192,"fUST",-500.0,0.00052876,2,"2025-11-15T02:11:10.192",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002842,1763172670202,"fUST",-500.0,0.00052876,120,"2025-11-15T02:11:10.202",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002843,1763172670211,"fUST",-500.0,0.00052876,120,"2025-11-15T02:11:10.211",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002844,1763172670221,"fUST",-500.0,0.00052876,120,"2025-11-15T02:11:10.221",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002845,1763172670230,"fUST",-500.0,0.00052876,120,"2025-11-15T02:11:10.230",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002846,1763172670239,"fUST",-509.5507053,0.00052876,120,"2025-11-15T02:11:10.239",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002847,1763172670249,"fUST",-500.0,0.00052876,120,"2025-11-15T02:11:10.249",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002848,1763172670259,"fUST",-609.02,0.00052876,120,"2025-11-15T02:11:10.259",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002849,1763172670268,"fUST",-500.0,0.00052876,120,"2025-11-15T02:11:10.268",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002850,1763172670278,"fUST",-500.0,0.00052876,120,"2025-11-15T02:11:10.278",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002851,1763172670287,"fUST",-502.51697739,0.00052876,120,"2025-11-15T02:11:10.287",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002852,1763172670296,"fUST",-500.0,0.00052876,120,"2025-11-15T02:11:10.296",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002853,1763172670305,"fUST",-501.94159133,0.00052876,120,"2025-11-15T02:11:10.305",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002854,1763172670315,"fUST",-500.0,0.00052876,120,"2025-11-15T02:11:10.315",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002855,1763172670325,"fUST",-500.0,0.00052876,120,"2025-11-15T02:11:10.325",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002856,1763172670334,"fUST",-500.0,0.00052876,120,"2025-11-15T02:11:10.334",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002857,1763172670343,"fUST",-500.0,0.00052876,120,"2025-11-15T02:11:10.343",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002858,1763172670353,"fUST",-500.0,0.00052876,120,"2025-11-15T02:11:10.353",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002859,1763172670362,"fUST",-603.27503762,0.00052876,120,"2025-11-15T02:11:10.362",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002860,1763172670371,"fUST",-500.0,0.00052876,30,"2025-11-15T02:11:10.371",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002861,1763172670380,"fUST",-500.0,0.00052876,120,"2025-11-15T02:11:10.380",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002862,1763172670390,"fUST",-649.89,0.00052876,120,"2025-11-15T02:11:10.390",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002863,1763172670400,"fUST",-536.65,0.00052876,120,"2025-11-15T02:11:10.400",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002864,1763172670410,"fUST",-524.36707058,0.00052876,120,"2025-11-15T02:11:10.410",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002865,1763172670419,"fUST",-500.0,0.00052876,120,"2025-11-15T02:11:10.419",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002866,1763172670429,"fUST",-500.0,0.00052876,120,"2025-11-15T02:11:10.429",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002867,1763172670438,"fUST",-500.0,0.00052876,120,"2025-11-15T02:11:10.438",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002868,1763172670447,"fUST",-529.92863439,0.00052876,120,"2025-11-15T02:11:10.447",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002869,1763172670456,"fUST",-500.0,0.00052876,120,"2025-11-15T02:11:10.456",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002870,1763172670468,"fUST",-502.54765373,0.00052876,120,"2025-11-15T02:11:10.468",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002871,1763172670478,"fUST",-500.0,0.00052876,120,"2025-11-15T02:11:10.478",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002872,1763172670487,"fUST",-759.32,0.00052876,120,"2025-11-15T02:11:10.487",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002873,1763172670496,"fUST",-500.0,0.00052876,120,"2025-11-15T02:11:10.496",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002874,1763172670506,"fUST",-500.0,0.00052876,120,"2025-11-15T02:11:10.506",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002875,1763172670516,"fUST",-500.0,0.00052876,120,"2025-11-15T02:11:10.516",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002876,1763172670525,"fUST",-628.88284092,0.00052876,10,"2025-11-15T02:11:10.525",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002877,1763172670534,"fUST",-590.75197566,0.00052876,120,"2025-11-15T02:11:10.534",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002878,1763172670544,"fUST",-554.45,0.00052876,120,"2025-11-15T02:11:10.544",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002879,1763172670554,"fUST",-500.0,0.00052876,120,"2025-11-15T02:11:10.554",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002880,1763172670563,"fUST",-221.6,0.00052876,120,"2025-11-15T02:11:10.563",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002881,1763172670572,"fUST",-629.47,0.00052876,120,"2025-11-15T02:11:10.572",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002882,1763172670581,"fUST",-500.0,0.00052876,120,"2025-11-15T02:11:10.581",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002883,1763172670591,"fUST",-500.0,0.00052876,120,"2025-11-15T02:11:10.591",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002884,1763172670600,"fUST",-502.41561236,0.00052876,120,"2025-11-15T02:11:10.600",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002885,1763172670609,"fUST",-500.0,0.00052876,120,"2025-11-15T02:11:10.609",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002886,1763172670618,"fUST",-500.0,0.00052876,120,"2025-11-15T02:11:10.618",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002887,1763172670627,"fUST",-500.0,0.00052876,120,"2025-11-15T02:11:10.627",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002888,1763172670638,"fUST",-500.0,0.00052876,120,"2025-11-15T02:11:10.638",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002889,1763172670647,"fUST",-500.0,0.00052876,120,"2025-11-15T02:11:10.647",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002890,1763172670656,"fUST",-500.0,0.00052876,120,"2025-11-15T02:11:10.656",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002891,1763172670665,"fUST",-500.0,0.00052876,120,"2025-11-15T02:11:10.665",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002892,1763172670675,"fUST",-504.6994176,0.00052876,120,"2025-11-15T02:11:10.675",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002893,1763172670684,"fUST",-790.87,0.00052876,120,"2025-11-15T02:11:10.684",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002894,1763172670693,"fUST",-582.92,0.00052876,120,"2025-11-15T02:11:10.693",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002895,1763172670703,"fUST",-500.0,0.00052876,120,"2025-11-15T02:11:10.703",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002896,1763172670712,"fUST",-500.0,0.00052876,120,"2025-11-15T02:11:10.712",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002897,1763172670721,"fUST",-500.0,0.00052876,120,"2025-11-15T02:11:10.721",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002898,1763172670731,"fUST",-500.0,0.00052876,120,"2025-11-15T02:11:10.731",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002899,1763172670741,"fUST",-590.85,0.00052876,120,"2025-11-15T02:11:10.741",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002900,1763172670751,"fUST",-500.0,0.00052876,120,"2025-11-15T02:11:10.751",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002901,1763172670760,"fUST",-500.0,0.00052876,120,"2025-11-15T02:11:10.760",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002902,1763172670769,"fUST",-500.0,0.00052876,120,"2025-11-15T02:11:10.769",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002903,1763172670778,"fUST",-500.0,0.00052876,14,"2025-11-15T02:11:10.778",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002904,1763172670787,"fUST",-500.0,0.00052876,120,"2025-11-15T02:11:10.787",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002905,1763172670796,"fUST",-673.94,0.00052876,120,"2025-11-15T02:11:10.796",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002906,1763172670805,"fUST",-500.0,0.00052876,120,"2025-11-15T02:11:10.805",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002907,1763172670815,"fUST",-151.0,0.00052876,120,"2025-11-15T02:11:10.815",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002908,1763172670823,"fUST",-500.0,0.00052876,120,"2025-11-15T02:11:10.823",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002909,1763172670833,"fUST",-500.0,0.00052876,120,"2025-11-15T02:11:10.833",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002910,1763172670842,"fUST",-500.0,0.00052876,120,"2025-11-15T02:11:10.842",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002911,1763172670958,"fUST",-1000.0,0.00052876,2,"2025-11-15T02:11:10.958",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002912,1763172670968,"fUST",-191.29322,0.00052876,120,"2025-11-15T02:11:10.968",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002913,1763172670977,"fUST",-503.29392232,0.00052876,120,"2025-11-15T02:11:10.977",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002914,1763172670986,"fUST",-500.0,0.00052876,120,"2025-11-15T02:11:10.986",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002915,1763172670995,"fUST",-544.93,0.00052876,120,"2025-11-15T02:11:10.995",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002916,1763172671004,"fUST",-151.0,0.00052876,120,"2025-11-15T02:11:11.004",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002917,1763172671014,"fUST",-500.0,0.00052876,120,"2025-11-15T02:11:11.014",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002918,1763172671023,"fUST",-500.0,0.00052876,120,"2025-11-15T02:11:11.023",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002919,1763172671032,"fUST",-500.0,0.00052876,120,"2025-11-15T02:11:11.032",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002920,1763172671042,"fUST",-500.0,0.00052876,120,"2025-11-15T02:11:11.042",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002921,1763172671051,"fUST",-500.0,0.00052876,120,"2025-11-15T02:11:11.051",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002922,1763172671060,"fUST",-500.0,0.00052876,120,"2025-11-15T02:11:11.060",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002923,1763172671070,"fUST",-500.0,0.00052876,120,"2025-11-15T02:11:11.070",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002924,1763172671079,"fUST",-571.3,0.00052876,120,"2025-11-15T02:11:11.079",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002925,1763172671089,"fUST",-500.0,0.00052876,120,"2025-11-15T02:11:11.089",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002926,1763172671098,"fUST",-500.0,0.00052876,120,"2025-11-15T02:11:11.098",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002927,1763172671107,"fUST",-727.770705,0.00052876,120,"2025-11-15T02:11:11.107",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002928,1763172671117,"fUST",-500.0,0.00052876,120,"2025-11-15T02:11:11.117",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002929,1763172671126,"fUST",-727.770705,0.00052876,120,"2025-11-15T02:11:11.126",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002930,1763172671135,"fUST",-1377.81,0.00052876,7,"2025-11-15T02:11:11.135",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002931,1763172671144,"fUST",-727.770705,0.00052876,120,"2025-11-15T02:11:11.144",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002932,1763172671153,"fUST",-500.0,0.00052876,120,"2025-11-15T02:11:11.153",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002933,1763172671166,"fUST",-500.0,0.00052876,120,"2025-11-15T02:11:11.166",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002934,1763172671175,"fUST",-727.770711,0.00052876,120,"2025-11-15T02:11:11.175",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002935,1763172671185,"fUST",-618.7,0.00052876,120,"2025-11-15T02:11:11.185",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002936,1763172671194,"fUST",-500.0,0.00052876,120,"2025-11-15T02:11:11.194",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002937,1763172671203,"fUST",-500.0,0.00052876,120,"2025-11-15T02:11:11.203",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002938,1763172671212,"fUST",-519.9357261,0.00052876,120,"2025-11-15T02:11:11.212",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002939,1763172671222,"fUST",-503.24528218,0.00052876,120,"2025-11-15T02:11:11.222",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002940,1763172671231,"fUST",-500.0,0.00052876,120,"2025-11-15T02:11:11.231",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002941,1763172671241,"fUST",-500.0,0.00052876,120,"2025-11-15T02:11:11.241",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002942,1763172671250,"fUST",-655.84,0.00052876,120,"2025-11-15T02:11:11.250",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002943,1763172671260,"fUST",-500.0,0.00052876,120,"2025-11-15T02:11:11.260",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002944,1763172671270,"fUST",-500.0,0.00052876,120,"2025-11-15T02:11:11.270",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002945,1763172671279,"fUST",-500.0,0.00052876,120,"2025-11-15T02:11:11.279",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002946,1763172671288,"fUST",-500.0,0.00052876,120,"2025-11-15T02:11:11.288",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002947,1763172671298,"fUST",-2868.729599,0.00052876,120,"2025-11-15T02:11:11.298",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002948,1763172671306,"fUST",-500.0,0.00052876,120,"2025-11-15T02:11:11.306",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002949,1763172671315,"fUST",-2868.729599,0.00052876,120,"2025-11-15T02:11:11.315",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002950,1763172671324,"fUST",-3400.85,0.00052876,2,"2025-11-15T02:11:11.324",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002951,1763172671333,"fUST",-2868.729599,0.00052876,120,"2025-11-15T02:11:11.333",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002952,1763172671343,"fUST",-507.65,0.00052876,2,"2025-11-15T02:11:11.343",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002953,1763172671353,"fUST",-502.08599388,0.00052876,120,"2025-11-15T02:11:11.353",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002954,1763172671362,"fUST",-500.0,0.00052876,120,"2025-11-15T02:11:11.362",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002955,1763172671371,"fUST",-2868.72958974,0.00052876,120,"2025-11-15T02:11:11.371",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002956,1763172671380,"fUST",-500.0,0.00052876,120,"2025-11-15T02:11:11.380",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002957,1763172671390,"fUST",-566.68,0.00052876,120,"2025-11-15T02:11:11.390",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002958,1763172671399,"fUST",-500.0,0.00052876,120,"2025-11-15T02:11:11.399",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002959,1763172671408,"fUST",-505.46,0.00052876,120,"2025-11-15T02:11:11.408",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002960,1763172671417,"fUST",-500.0,0.00052876,120,"2025-11-15T02:11:11.417",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002961,1763172671426,"fUST",-500.0,0.00052876,120,"2025-11-15T02:11:11.426",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002962,1763172671435,"fUST",-1174.97,0.00052876,120,"2025-11-15T02:11:11.435",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002963,1763172671445,"fUST",-151.0,0.00052876,120,"2025-11-15T02:11:11.445",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002964,1763172671454,"fUST",-500.0,0.00052876,120,"2025-11-15T02:11:11.454",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002965,1763172671464,"fUST",-551.68,0.00052876,120,"2025-11-15T02:11:11.464",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002966,1763172671477,"fUST",-500.0,0.00052876,120,"2025-11-15T02:11:11.477",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002967,1763172671486,"fUST",-500.0,0.00052876,120,"2025-11-15T02:11:11.486",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002968,1763172671495,"fUST",-566.44,0.00052876,120,"2025-11-15T02:11:11.495",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002969,1763172671503,"fUST",-500.0,0.00052876,120,"2025-11-15T02:11:11.503",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002970,1763172671513,"fUST",-687.74,0.00052876,120,"2025-11-15T02:11:11.513",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002971,1763172671522,"fUST",-500.0,0.00052876,120,"2025-11-15T02:11:11.522",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002972,1763172671531,"fUST",-500.0,0.00052876,120,"2025-11-15T02:11:11.531",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002973,1763172671543,"fUST",-500.0,0.00052876,120,"2025-11-15T02:11:11.543",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002974,1763172671552,"fUST",-500.0,0.00052876,120,"2025-11-15T02:11:11.552",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002975,1763172671562,"fUST",-500.0,0.00052876,120,"2025-11-15T02:11:11.562",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002976,1763172671571,"fUST",-500.0,0.00052876,120,"2025-11-15T02:11:11.571",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002977,1763172671580,"fUST",-500.0,0.00052876,120,"2025-11-15T02:11:11.580",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002978,1763172671589,"fUST",-500.0,0.00052876,120,"2025-11-15T02:11:11.589",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002979,1763172671598,"fUST",-500.0,0.00052876,120,"2025-11-15T02:11:11.598",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002980,1763172671607,"fUST",-500.0,0.00052876,120,"2025-11-15T02:11:11.607",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002981,1763172671616,"fUST",-500.0,0.00052876,120,"2025-11-15T02:11:11.616",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002982,1763172671626,"fUST",-646.85,0.00052876,120,"2025-11-15T02:11:11.626",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002983,1763172671635,"fUST",-500.0,0.00052876,120,"2025-11-15T02:11:11.635",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002984,1763172671644,"fUST",-500.0,0.00052876,120,"2025-11-15T02:11:11.644",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002985,1763172671653,"fUST",-500.0,0.00052876,120,"2025-11-15T02:11:11.653",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002986,1763172671662,"fUST",-500.0,0.00052876,120,"2025-11-15T02:11:11.662",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002987,1763172671671,"fUST",-500.0,0.00052876,120,"2025-11-15T02:11:11.671",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002988,1763172671680,"fUST",-500.0,0.00052876,120,"2025-11-15T02:11:11.680",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002989,1763172671689,"fUST",-812.44,0.00052876,2,"2025-11-15T02:11:11.689",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002990,1763172671699,"fUST",-580.02,0.00052876,120,"2025-11-15T02:11:11.699",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002991,1763172671708,"fUST",-500.0,0.00052876,120,"2025-11-15T02:11:11.708",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002992,1763172671718,"fUST",-502.24913621,0.00052876,120,"2025-11-15T02:11:11.718",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002993,1763172671727,"fUST",-757.32,0.00052876,120,"2025-11-15T02:11:11.727",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002994,1763172671737,"fUST",-506.21,0.00052876,120,"2025-11-15T02:11:11.737",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002995,1763172671746,"fUST",-500.0,0.00052876,120,"2025-11-15T02:11:11.746",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002996,1763172671756,"fUST",-500.0,0.00052876,120,"2025-11-15T02:11:11.756",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002997,1763172671765,"fUST",-500.0,0.00052876,120,"2025-11-15T02:11:11.765",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002998,1763172671774,"fUST",-1011.89,0.00052876,120,"2025-11-15T02:11:11.774",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394002999,1763172671783,"fUST",-500.0,0.00052876,120,"2025-11-15T02:11:11.783",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003000,1763172671792,"fUST",-500.0,0.00052876,120,"2025-11-15T02:11:11.792",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003001,1763172671801,"fUST",-829.99,0.00052876,120,"2025-11-15T02:11:11.801",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003002,1763172671810,"fUST",-500.0,0.00052876,120,"2025-11-15T02:11:11.810",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003003,1763172671819,"fUST",-875.77,0.00052876,120,"2025-11-15T02:11:11.819",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003004,1763172671828,"fUST",-785.26,0.00052876,120,"2025-11-15T02:11:11.828",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003005,1763172671837,"fUST",-500.0,0.00052876,120,"2025-11-15T02:11:11.837",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003006,1763172671846,"fUST",-500.0,0.00052876,120,"2025-11-15T02:11:11.846",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003007,1763172671855,"fUST",-500.0,0.00052876,120,"2025-11-15T02:11:11.855",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003008,1763172671864,"fUST",-500.0,0.00052876,120,"2025-11-15T02:11:11.864",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003009,1763172671873,"fUST",-500.0,0.00052876,120,"2025-11-15T02:11:11.873",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003010,1763172671882,"fUST",-500.0,0.00052876,120,"2025-11-15T02:11:11.882",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003011,1763172671891,"fUST",-500.0,0.00052876,120,"2025-11-15T02:11:11.891",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003012,1763172671900,"fUST",-286.869006,0.00052876,15,"2025-11-15T02:11:11.900",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003013,1763172671910,"fUST",-500.0,0.00052876,120,"2025-11-15T02:11:11.910",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003014,1763172671919,"fUST",-500.0,0.00052876,120,"2025-11-15T02:11:11.919",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003015,1763172671928,"fUST",-500.0,0.00052876,120,"2025-11-15T02:11:11.928",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003016,1763172671937,"fUST",-546.38,0.00052876,120,"2025-11-15T02:11:11.937",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003017,1763172671946,"fUST",-500.0,0.00052876,120,"2025-11-15T02:11:11.946",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003018,1763172671955,"fUST",-604.95,0.00052876,120,"2025-11-15T02:11:11.955",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003019,1763172671964,"fUST",-500.0,0.00052876,120,"2025-11-15T02:11:11.964",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003020,1763172671973,"fUST",-500.0,0.00052876,120,"2025-11-15T02:11:11.973",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003021,1763172671982,"fUST",-709.64,0.00052876,2,"2025-11-15T02:11:11.982",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003022,1763172671991,"fUST",-500.0,0.00052876,120,"2025-11-15T02:11:11.991",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003023,1763172672000,"fUST",-500.0,0.00052876,120,"2025-11-15T02:11:12.000",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003024,1763172672009,"fUST",-500.0,0.00052876,120,"2025-11-15T02:11:12.009",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003025,1763172672018,"fUST",-564.94,0.00052876,120,"2025-11-15T02:11:12.018",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003026,1763172672027,"fUST",-501.90729537,0.00052876,120,"2025-11-15T02:11:12.027",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003027,1763172672036,"fUST",-151.0,0.00052876,120,"2025-11-15T02:11:12.036",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003028,1763172672045,"fUST",-500.0,0.00052876,120,"2025-11-15T02:11:12.045",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003029,1763172672054,"fUST",-1119.68,0.00052876,120,"2025-11-15T02:11:12.054",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003030,1763172672064,"fUST",-500.0,0.00052876,120,"2025-11-15T02:11:12.064",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003031,1763172672073,"fUST",-500.0,0.00052876,120,"2025-11-15T02:11:12.073",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003032,1763172672083,"fUST",-500.0,0.00052876,120,"2025-11-15T02:11:12.083",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003033,1763172672092,"fUST",-500.0,0.00052876,120,"2025-11-15T02:11:12.092",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003034,1763172672102,"fUST",-500.0,0.00052876,7,"2025-11-15T02:11:12.102",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003035,1763172672111,"fUST",-500.0,0.00052876,120,"2025-11-15T02:11:12.111",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003036,1763172672119,"fUST",-1259.05,0.00052876,120,"2025-11-15T02:11:12.119",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003037,1763172672129,"fUST",-501.5383936,0.00052876,120,"2025-11-15T02:11:12.129",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003038,1763172672139,"fUST",-172.880002,0.00052876,120,"2025-11-15T02:11:12.139",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003039,1763172672149,"fUST",-500.0,0.00052876,120,"2025-11-15T02:11:12.149",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003040,1763172672158,"fUST",-500.0,0.00052876,120,"2025-11-15T02:11:12.158",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003041,1763172672168,"fUST",-500.0,0.00052876,120,"2025-11-15T02:11:12.168",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003042,1763172672177,"fUST",-500.0,0.00052876,120,"2025-11-15T02:11:12.177",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003043,1763172672186,"fUST",-500.0,0.00052876,120,"2025-11-15T02:11:12.186",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003044,1763172672195,"fUST",-571.83220613,0.00052876,120,"2025-11-15T02:11:12.195",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003045,1763172672204,"fUST",-955.73,0.00052876,120,"2025-11-15T02:11:12.204",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003046,1763172672213,"fUST",-865.15,0.00052876,120,"2025-11-15T02:11:12.213",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003047,1763172672223,"fUST",-500.0,0.00052876,120,"2025-11-15T02:11:12.223",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003048,1763172672232,"fUST",-500.0,0.00052876,120,"2025-11-15T02:11:12.232",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003049,1763172672241,"fUST",-500.0,0.00052876,120,"2025-11-15T02:11:12.241",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003050,1763172672251,"fUST",-500.0,0.00052876,120,"2025-11-15T02:11:12.251",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003051,1763172672259,"fUST",-500.0,0.00052876,120,"2025-11-15T02:11:12.259",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003052,1763172672269,"fUST",-500.0,0.00052876,120,"2025-11-15T02:11:12.269",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003053,1763172672278,"fUST",-440.24521775,0.00052876,120,"2025-11-15T02:11:12.278",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003054,1763172672287,"fUST",-500.0,0.00052876,120,"2025-11-15T02:11:12.287",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003055,1763172672297,"fUST",-500.0,0.00052876,120,"2025-11-15T02:11:12.297",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003056,1763172672306,"fUST",-500.0,0.00052876,120,"2025-11-15T02:11:12.306",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003057,1763172672316,"fUST",-500.0,0.00052876,120,"2025-11-15T02:11:12.316",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003058,1763172672325,"fUST",-500.0,0.00052876,120,"2025-11-15T02:11:12.325",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003059,1763172672334,"fUST",-500.0,0.00052876,120,"2025-11-15T02:11:12.334",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003060,1763172672343,"fUST",-500.0,0.00052876,120,"2025-11-15T02:11:12.343",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003061,1763172672352,"fUST",-500.0,0.00052876,120,"2025-11-15T02:11:12.352",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003062,1763172672361,"fUST",-500.0,0.00052876,120,"2025-11-15T02:11:12.361",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003063,1763172672371,"fUST",-500.0,0.00052876,120,"2025-11-15T02:11:12.371",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003064,1763172672381,"fUST",-500.0,0.00052876,120,"2025-11-15T02:11:12.381",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003065,1763172672391,"fUST",-500.0,0.00052876,120,"2025-11-15T02:11:12.391",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003066,1763172672400,"fUST",-500.0,0.00052876,120,"2025-11-15T02:11:12.400",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003067,1763172672410,"fUST",-570.1499824,0.00052876,120,"2025-11-15T02:11:12.410",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003068,1763172672420,"fUST",-500.0,0.00052876,120,"2025-11-15T02:11:12.420",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003069,1763172672429,"fUST",-500.0,0.00052876,120,"2025-11-15T02:11:12.429",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003070,1763172672437,"fUST",-500.0,0.00052876,120,"2025-11-15T02:11:12.437",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003071,1763172672446,"fUST",-500.0,0.00052876,120,"2025-11-15T02:11:12.446",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003072,1763172672455,"fUST",-500.0,0.00052876,120,"2025-11-15T02:11:12.455",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003073,1763172672465,"fUST",-500.0,0.00052876,120,"2025-11-15T02:11:12.465",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003074,1763172672477,"fUST",-504.67463987,0.00052876,120,"2025-11-15T02:11:12.477",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003075,1763172672486,"fUST",-500.0,0.00052876,120,"2025-11-15T02:11:12.486",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003076,1763172672495,"fUST",-776.15,0.00052876,120,"2025-11-15T02:11:12.495",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003077,1763172672504,"fUST",-500.0,0.00052876,120,"2025-11-15T02:11:12.504",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003078,1763172672514,"fUST",-500.0,0.00052876,120,"2025-11-15T02:11:12.514",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003079,1763172672523,"fUST",-215.09075046,0.00052876,120,"2025-11-15T02:11:12.523",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003080,1763172672532,"fUST",-500.0,0.00052876,120,"2025-11-15T02:11:12.532",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003081,1763172672542,"fUST",-500.0,0.00052876,120,"2025-11-15T02:11:12.542",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003082,1763172672551,"fUST",-515.28,0.00052876,120,"2025-11-15T02:11:12.551",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003083,1763172672560,"fUST",-500.0,0.00052876,120,"2025-11-15T02:11:12.560",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003084,1763172672570,"fUST",-500.0,0.00052876,120,"2025-11-15T02:11:12.570",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003085,1763172672579,"fUST",-303.97590145,0.00052876,120,"2025-11-15T02:11:12.579",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003086,1763172672589,"fUST",-500.0,0.00052876,120,"2025-11-15T02:11:12.589",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003087,1763172672597,"fUST",-500.0,0.00052876,120,"2025-11-15T02:11:12.597",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003088,1763172672606,"fUST",-500.0,0.00052876,120,"2025-11-15T02:11:12.606",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003089,1763172672616,"fUST",-500.0,0.00052876,120,"2025-11-15T02:11:12.616",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003090,1763172672625,"fUST",-500.0,0.00052876,120,"2025-11-15T02:11:12.625",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003091,1763172672634,"fUST",-502.20301606,0.00052876,120,"2025-11-15T02:11:12.634",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003092,1763172672643,"fUST",-151.0,0.00052876,120,"2025-11-15T02:11:12.643",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003093,1763172672653,"fUST",-777.19,0.00052876,120,"2025-11-15T02:11:12.653",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003094,1763172672662,"fUST",-500.0,0.00052876,120,"2025-11-15T02:11:12.662",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003095,1763172672774,"fUST",-501.94912574,0.00052876,120,"2025-11-15T02:11:12.774",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003096,1763172672783,"fUST",-500.0,0.00052876,120,"2025-11-15T02:11:12.783",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003097,1763172672793,"fUST",-500.0,0.00052876,120,"2025-11-15T02:11:12.793",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003098,1763172672802,"fUST",-500.0,0.00052876,120,"2025-11-15T02:11:12.802",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003099,1763172672811,"fUST",-500.0,0.00052876,2,"2025-11-15T02:11:12.811",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003100,1763172672820,"fUST",-500.0,0.00052876,120,"2025-11-15T02:11:12.820",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003101,1763172672829,"fUST",-500.0,0.00052876,120,"2025-11-15T02:11:12.829",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003102,1763172672838,"fUST",-500.0,0.00052876,120,"2025-11-15T02:11:12.838",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003103,1763172672847,"fUST",-500.0,0.00052876,120,"2025-11-15T02:11:12.847",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003104,1763172672856,"fUST",-500.0,0.00052876,120,"2025-11-15T02:11:12.856",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003105,1763172672865,"fUST",-500.0,0.00052876,120,"2025-11-15T02:11:12.865",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003106,1763172672874,"fUST",-500.0,0.00052876,120,"2025-11-15T02:11:12.874",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003107,1763172672883,"fUST",-500.0,0.00052876,2,"2025-11-15T02:11:12.883",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003108,1763172672892,"fUST",-629.76,0.00052876,120,"2025-11-15T02:11:12.892",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003109,1763172672906,"fUST",-646.13,0.00052876,120,"2025-11-15T02:11:12.906",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003110,1763172672915,"fUST",-500.0,0.00052876,120,"2025-11-15T02:11:12.915",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003111,1763172672924,"fUST",-500.0,0.00052876,120,"2025-11-15T02:11:12.924",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003112,1763172672934,"fUST",-500.0,0.00052876,120,"2025-11-15T02:11:12.934",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003113,1763172672943,"fUST",-626.26,0.00052876,120,"2025-11-15T02:11:12.943",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003114,1763172672953,"fUST",-500.0,0.00052876,120,"2025-11-15T02:11:12.953",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003115,1763172672962,"fUST",-1152.15,0.00052876,120,"2025-11-15T02:11:12.962",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003116,1763172672972,"fUST",-500.0,0.00052876,120,"2025-11-15T02:11:12.972",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003117,1763172672980,"fUST",-500.0,0.00052876,120,"2025-11-15T02:11:12.980",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003118,1763172672990,"fUST",-500.0,0.00052876,120,"2025-11-15T02:11:12.990",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003119,1763172672999,"fUST",-582.50519174,0.00052876,10,"2025-11-15T02:11:12.999",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003120,1763172673008,"fUST",-500.0,0.00052876,120,"2025-11-15T02:11:13.008",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003121,1763172673017,"fUST",-1477.9,0.00052876,120,"2025-11-15T02:11:13.017",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003122,1763172673026,"fUST",-500.0,0.00052876,120,"2025-11-15T02:11:13.026",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003123,1763172673035,"fUST",-504.31092776,0.00052876,120,"2025-11-15T02:11:13.035",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003124,1763172673045,"fUST",-500.0,0.00052876,120,"2025-11-15T02:11:13.045",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003125,1763172673054,"fUST",-500.0,0.00052876,120,"2025-11-15T02:11:13.054",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003126,1763172673063,"fUST",-503.79529208,0.00052876,120,"2025-11-15T02:11:13.063",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003127,1763172673073,"fUST",-500.0,0.00052876,120,"2025-11-15T02:11:13.073",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003128,1763172673083,"fUST",-607.54023899,0.00052876,120,"2025-11-15T02:11:13.083",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003129,1763172673092,"fUST",-500.0,0.00052876,120,"2025-11-15T02:11:13.092",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003130,1763172673100,"fUST",-500.0,0.00052876,120,"2025-11-15T02:11:13.100",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003131,1763172673110,"fUST",-511.44553065,0.00052876,120,"2025-11-15T02:11:13.110",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003132,1763172673119,"fUST",-500.0,0.00052876,120,"2025-11-15T02:11:13.119",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003133,1763172673128,"fUST",-937.06,0.00052876,120,"2025-11-15T02:11:13.128",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003134,1763172673138,"fUST",-500.0,0.00052876,120,"2025-11-15T02:11:13.138",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003135,1763172673147,"fUST",-500.0,0.00052876,120,"2025-11-15T02:11:13.147",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003136,1763172673156,"fUST",-500.0,0.00052876,120,"2025-11-15T02:11:13.156",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003137,1763172673165,"fUST",-1619.88,0.00052876,30,"2025-11-15T02:11:13.165",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003138,1763172673174,"fUST",-500.0,0.00052876,120,"2025-11-15T02:11:13.174",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003139,1763172673184,"fUST",-454.11987476,0.00052876,120,"2025-11-15T02:11:13.184",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003140,1763172673193,"fUST",-500.0,0.00052876,120,"2025-11-15T02:11:13.193",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003141,1763172673203,"fUST",-539.7,0.00052876,120,"2025-11-15T02:11:13.203",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003142,1763172673212,"fUST",-500.0,0.00052876,120,"2025-11-15T02:11:13.212",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003143,1763172673221,"fUST",-500.0,0.00052876,120,"2025-11-15T02:11:13.221",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003144,1763172673231,"fUST",-500.0,0.00052876,120,"2025-11-15T02:11:13.231",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003145,1763172673250,"fUST",-500.0,0.00052876,120,"2025-11-15T02:11:13.250",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003146,1763172673264,"fUST",-500.0,0.00052876,120,"2025-11-15T02:11:13.264",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003147,1763172673273,"fUST",-500.0,0.00052876,120,"2025-11-15T02:11:13.273",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003148,1763172673283,"fUST",-1298.65,0.00052876,120,"2025-11-15T02:11:13.283",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003149,1763172673293,"fUST",-500.0,0.00052876,120,"2025-11-15T02:11:13.293",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003150,1763172673302,"fUST",-524.27049333,0.00052876,120,"2025-11-15T02:11:13.302",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003151,1763172673311,"fUST",-500.0,0.00052876,120,"2025-11-15T02:11:13.311",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003152,1763172673321,"fUST",-500.0,0.00052876,120,"2025-11-15T02:11:13.321",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003153,1763172673330,"fUST",-500.0,0.00052876,120,"2025-11-15T02:11:13.330",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003154,1763172673339,"fUST",-503.75418868,0.00052876,120,"2025-11-15T02:11:13.339",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003155,1763172673349,"fUST",-500.0,0.00052876,120,"2025-11-15T02:11:13.349",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003156,1763172673358,"fUST",-500.0,0.00052876,120,"2025-11-15T02:11:13.358",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003157,1763172673367,"fUST",-1188.94,0.00052876,120,"2025-11-15T02:11:13.367",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003158,1763172673376,"fUST",-502.90619454,0.00052876,120,"2025-11-15T02:11:13.376",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003159,1763172673388,"fUST",-500.0,0.00052876,120,"2025-11-15T02:11:13.388",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003160,1763172673397,"fUST",-500.0,0.00052876,120,"2025-11-15T02:11:13.397",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003161,1763172673406,"fUST",-500.0,0.00052876,120,"2025-11-15T02:11:13.406",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003162,1763172673415,"fUST",-500.0,0.00052876,120,"2025-11-15T02:11:13.415",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003163,1763172673424,"fUST",-276.45577741,0.00052876,120,"2025-11-15T02:11:13.424",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003164,1763172673434,"fUST",-500.0,0.00052876,120,"2025-11-15T02:11:13.434",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003165,1763172673443,"fUST",-504.25844954,0.00052876,120,"2025-11-15T02:11:13.443",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003166,1763172673452,"fUST",-501.30758505,0.00052876,120,"2025-11-15T02:11:13.452",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003167,1763172673461,"fUST",-500.0,0.00052876,120,"2025-11-15T02:11:13.461",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003168,1763172673474,"fUST",-500.0,0.00052876,120,"2025-11-15T02:11:13.474",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003169,1763172673482,"fUST",-500.0,0.00052876,120,"2025-11-15T02:11:13.482",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003170,1763172673491,"fUST",-500.0,0.00052876,120,"2025-11-15T02:11:13.491",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003171,1763172673501,"fUST",-1000.0,0.00052876,30,"2025-11-15T02:11:13.501",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003172,1763172673510,"fUST",-500.0,0.00052876,120,"2025-11-15T02:11:13.510",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003173,1763172673520,"fUST",-500.0,0.00052876,120,"2025-11-15T02:11:13.520",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003174,1763172673529,"fUST",-501.97375345,0.00052876,120,"2025-11-15T02:11:13.529",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003175,1763172673538,"fUST",-500.0,0.00052876,120,"2025-11-15T02:11:13.538",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003176,1763172673550,"fUST",-500.0,0.00052876,120,"2025-11-15T02:11:13.550",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003177,1763172673560,"fUST",-839.73,0.00052876,120,"2025-11-15T02:11:13.560",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003178,1763172673569,"fUST",-500.0,0.00052876,120,"2025-11-15T02:11:13.569",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003179,1763172673579,"fUST",-494.460272,0.00052876,2,"2025-11-15T02:11:13.579",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003180,1763172673598,"fUST",-151.0,0.00052876,120,"2025-11-15T02:11:13.598",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003181,1763172673607,"fUST",-500.0,0.00052876,120,"2025-11-15T02:11:13.607",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003182,1763172673616,"fUST",-494.460272,0.00052876,2,"2025-11-15T02:11:13.616",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003183,1763172673625,"fUST",-500.0,0.00052876,120,"2025-11-15T02:11:13.625",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003184,1763172673635,"fUST",-526.44688066,0.00052876,120,"2025-11-15T02:11:13.635",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003185,1763172673646,"fUST",-494.460272,0.00052876,2,"2025-11-15T02:11:13.646",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003186,1763172673655,"fUST",-151.0,0.00052876,120,"2025-11-15T02:11:13.655",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003187,1763172673664,"fUST",-557.41,0.00052876,120,"2025-11-15T02:11:13.664",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003188,1763172673673,"fUST",-494.460281,0.00052876,2,"2025-11-15T02:11:13.673",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003189,1763172673683,"fUST",-500.0,0.00052876,120,"2025-11-15T02:11:13.683",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003190,1763172673692,"fUST",-500.0,0.00052876,120,"2025-11-15T02:11:13.692",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003191,1763172673701,"fUST",-500.0,0.00052876,120,"2025-11-15T02:11:13.701",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003192,1763172673710,"fUST",-505.97,0.00052876,120,"2025-11-15T02:11:13.710",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003193,1763172673720,"fUST",-500.0,0.00052876,120,"2025-11-15T02:11:13.720",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003194,1763172673729,"fUST",-520.26,0.00052876,120,"2025-11-15T02:11:13.729",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003195,1763172673738,"fUST",-500.0,0.00052876,120,"2025-11-15T02:11:13.738",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003196,1763172673748,"fUST",-769.66,0.00052876,120,"2025-11-15T02:11:13.748",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003197,1763172673758,"fUST",-500.0,0.00052876,120,"2025-11-15T02:11:13.758",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003198,1763172673767,"fUST",-500.0,0.00052876,120,"2025-11-15T02:11:13.767",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003199,1763172673776,"fUST",-151.0,0.00052876,120,"2025-11-15T02:11:13.776",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003200,1763172673786,"fUST",-500.0,0.00052876,120,"2025-11-15T02:11:13.786",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003201,1763172673795,"fUST",-500.0,0.00052876,120,"2025-11-15T02:11:13.795",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003202,1763172673804,"fUST",-500.0,0.00052876,120,"2025-11-15T02:11:13.804",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003203,1763172673813,"fUST",-500.0,0.00052876,120,"2025-11-15T02:11:13.813",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003204,1763172673823,"fUST",-500.0,0.00052876,120,"2025-11-15T02:11:13.823",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003205,1763172673832,"fUST",-500.0,0.00052876,120,"2025-11-15T02:11:13.832",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003206,1763172673841,"fUST",-500.0,0.00052876,120,"2025-11-15T02:11:13.841",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003207,1763172673850,"fUST",-500.0,0.00052876,120,"2025-11-15T02:11:13.850",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003208,1763172673859,"fUST",-500.0,0.00052876,120,"2025-11-15T02:11:13.859",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003209,1763172673868,"fUST",-500.0,0.00052876,120,"2025-11-15T02:11:13.868",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003210,1763172673877,"fUST",-500.0,0.00052876,120,"2025-11-15T02:11:13.877",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003211,1763172673888,"fUST",-500.0,0.00052876,120,"2025-11-15T02:11:13.888",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003212,1763172673898,"fUST",-500.0,0.00052876,120,"2025-11-15T02:11:13.898",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003213,1763172673907,"fUST",-500.0,0.00052876,120,"2025-11-15T02:11:13.907",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003214,1763172673916,"fUST",-500.0,0.00052876,120,"2025-11-15T02:11:13.916",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003215,1763172673925,"fUST",-500.0,0.00052876,120,"2025-11-15T02:11:13.925",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003216,1763172673935,"fUST",-629.45,0.00052876,120,"2025-11-15T02:11:13.935",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003217,1763172673943,"fUST",-500.0,0.00052876,120,"2025-11-15T02:11:13.943",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003218,1763172673952,"fUST",-500.0,0.00052876,120,"2025-11-15T02:11:13.952",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003219,1763172673962,"fUST",-500.0,0.00052876,120,"2025-11-15T02:11:13.962",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003220,1763172673972,"fUST",-500.0,0.00052876,120,"2025-11-15T02:11:13.972",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003221,1763172673981,"fUST",-456.788697,0.00052876,120,"2025-11-15T02:11:13.981",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003222,1763172673990,"fUST",-500.0,0.00052876,120,"2025-11-15T02:11:13.990",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003223,1763172673999,"fUST",-456.788697,0.00052876,120,"2025-11-15T02:11:13.999",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003224,1763172674009,"fUST",-532.97,0.00052876,120,"2025-11-15T02:11:14.009",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003225,1763172674018,"fUST",-505.03764014,0.00052876,120,"2025-11-15T02:11:14.018",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003226,1763172674028,"fUST",-527.42,0.00052876,120,"2025-11-15T02:11:14.028",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003227,1763172674038,"fUST",-456.788697,0.00052876,120,"2025-11-15T02:11:14.038",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003228,1763172674048,"fUST",-507.43113628,0.00052876,120,"2025-11-15T02:11:14.048",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003229,1763172674058,"fUST",-456.788693,0.00052876,120,"2025-11-15T02:11:14.058",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003230,1763172674067,"fUST",-517.42,0.00052876,120,"2025-11-15T02:11:14.067",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003231,1763172674077,"fUST",-1390.62,0.00052876,120,"2025-11-15T02:11:14.077",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003232,1763172674086,"fUST",-524.65733065,0.00052876,120,"2025-11-15T02:11:14.086",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003233,1763172674096,"fUST",-172.558549,0.00052876,120,"2025-11-15T02:11:14.096",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003234,1763172674104,"fUST",-511.06558624,0.00052876,120,"2025-11-15T02:11:14.104",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003235,1763172674114,"fUST",-500.0,0.00052876,120,"2025-11-15T02:11:14.114",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003236,1763172674123,"fUST",-172.558549,0.00052876,120,"2025-11-15T02:11:14.123",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003237,1763172674132,"fUST",-172.558549,0.00052876,120,"2025-11-15T02:11:14.132",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003238,1763172674145,"fUST",-500.0,0.00052876,120,"2025-11-15T02:11:14.145",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003239,1763172674154,"fUST",-500.0,0.00052876,120,"2025-11-15T02:11:14.154",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003240,1763172674164,"fUST",-500.0,0.00052876,120,"2025-11-15T02:11:14.164",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003241,1763172674174,"fUST",-500.0,0.00052876,120,"2025-11-15T02:11:14.174",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003242,1763172674183,"fUST",-201.4198175,0.00052876,120,"2025-11-15T02:11:14.183",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003243,1763172674192,"fUST",-500.0,0.00052876,120,"2025-11-15T02:11:14.192",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003244,1763172674202,"fUST",-172.55854,0.00052876,120,"2025-11-15T02:11:14.202",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003245,1763172674212,"fUST",-500.0,0.00052876,120,"2025-11-15T02:11:14.212",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003246,1763172674221,"fUST",-1276.71,0.00052876,120,"2025-11-15T02:11:14.221",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003247,1763172674231,"fUST",-500.0,0.00052876,120,"2025-11-15T02:11:14.231",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003248,1763172674240,"fUST",-948.59,0.00052876,120,"2025-11-15T02:11:14.240",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003249,1763172674249,"fUST",-507.72,0.00052876,120,"2025-11-15T02:11:14.249",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003250,1763172674259,"fUST",-500.0,0.00052876,120,"2025-11-15T02:11:14.259",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003251,1763172674268,"fUST",-500.0,0.00052876,120,"2025-11-15T02:11:14.268",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003252,1763172674277,"fUST",-500.0,0.00052876,120,"2025-11-15T02:11:14.277",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003253,1763172674287,"fUST",-500.0,0.00052876,120,"2025-11-15T02:11:14.287",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003254,1763172674296,"fUST",-500.0,0.00052876,120,"2025-11-15T02:11:14.296",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003255,1763172674305,"fUST",-500.0,0.00052876,120,"2025-11-15T02:11:14.305",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003256,1763172674314,"fUST",-747.42,0.00052876,120,"2025-11-15T02:11:14.314",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003257,1763172674323,"fUST",-566.74,0.00052876,120,"2025-11-15T02:11:14.323",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003258,1763172674332,"fUST",-500.0,0.00052876,120,"2025-11-15T02:11:14.332",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003259,1763172674341,"fUST",-528.05163627,0.00052876,120,"2025-11-15T02:11:14.341",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003260,1763172674350,"fUST",-500.0,0.00052876,120,"2025-11-15T02:11:14.350",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003261,1763172674359,"fUST",-500.0,0.00052876,120,"2025-11-15T02:11:14.359",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003262,1763172674368,"fUST",-1791.91,0.00052876,120,"2025-11-15T02:11:14.368",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003263,1763172674377,"fUST",-500.0,0.00052876,120,"2025-11-15T02:11:14.377",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003264,1763172674488,"fUST",-500.0,0.00052876,120,"2025-11-15T02:11:14.488",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003265,1763172674497,"fUST",-500.0,0.00052876,120,"2025-11-15T02:11:14.497",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003266,1763172674507,"fUST",-500.0,0.00052876,120,"2025-11-15T02:11:14.507",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003267,1763172674517,"fUST",-500.0,0.00052876,120,"2025-11-15T02:11:14.517",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003268,1763172674526,"fUST",-500.0,0.00052876,120,"2025-11-15T02:11:14.526",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003269,1763172674535,"fUST",-1017.14,0.00052876,120,"2025-11-15T02:11:14.535",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003270,1763172674546,"fUST",-500.0,0.00052876,120,"2025-11-15T02:11:14.546",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003271,1763172674555,"fUST",-504.87342376,0.00052876,120,"2025-11-15T02:11:14.555",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003272,1763172674564,"fUST",-358.8527,0.00052876,120,"2025-11-15T02:11:14.564",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003273,1763172674573,"fUST",-500.0,0.00052876,120,"2025-11-15T02:11:14.573",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003274,1763172674583,"fUST",-543.43673394,0.00052876,120,"2025-11-15T02:11:14.583",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003275,1763172674593,"fUST",-936.67,0.00052876,120,"2025-11-15T02:11:14.593",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003276,1763172674602,"fUST",-358.8527,0.00052876,120,"2025-11-15T02:11:14.602",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003277,1763172674611,"fUST",-500.0,0.00052876,120,"2025-11-15T02:11:14.611",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003278,1763172674621,"fUST",-500.0,0.00052876,120,"2025-11-15T02:11:14.621",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003279,1763172674631,"fUST",-500.0,0.00052876,120,"2025-11-15T02:11:14.631",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003280,1763172674641,"fUST",-358.8527,0.00052876,120,"2025-11-15T02:11:14.641",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003281,1763172674650,"fUST",-500.0,0.00052876,120,"2025-11-15T02:11:14.650",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003282,1763172674660,"fUST",-358.8527,0.00052876,120,"2025-11-15T02:11:14.660",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003283,1763172674669,"fUST",-606.55046155,0.00052876,120,"2025-11-15T02:11:14.669",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003284,1763172674678,"fUST",-500.0,0.00052876,120,"2025-11-15T02:11:14.678",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003285,1763172674687,"fUST",-572.61,0.00052876,120,"2025-11-15T02:11:14.687",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003286,1763172674697,"fUST",-500.0,0.00052876,120,"2025-11-15T02:11:14.697",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003287,1763172674706,"fUST",-500.0,0.00052876,120,"2025-11-15T02:11:14.706",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003288,1763172674715,"fUST",-500.0,0.00052876,120,"2025-11-15T02:11:14.715",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003289,1763172674724,"fUST",-2708.03,0.00052876,120,"2025-11-15T02:11:14.724",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003290,1763172674733,"fUST",-500.0,0.00052876,120,"2025-11-15T02:11:14.733",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003291,1763172674743,"fUST",-500.0,0.00052876,120,"2025-11-15T02:11:14.743",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003292,1763172674756,"fUST",-505.50938354,0.00052876,120,"2025-11-15T02:11:14.756",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003293,1763172674766,"fUST",-500.0,0.00052876,120,"2025-11-15T02:11:14.766",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003294,1763172674776,"fUST",-151.0,0.00052876,120,"2025-11-15T02:11:14.776",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003295,1763172674786,"fUST",-153.028673,0.00052876,120,"2025-11-15T02:11:14.786",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003296,1763172674795,"fUST",-500.0,0.00052876,120,"2025-11-15T02:11:14.795",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003297,1763172674804,"fUST",-500.0,0.00052876,120,"2025-11-15T02:11:14.804",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003298,1763172674813,"fUST",-500.0,0.00052876,120,"2025-11-15T02:11:14.813",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003299,1763172674823,"fUST",-979.1,0.00052876,120,"2025-11-15T02:11:14.823",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003300,1763172674832,"fUST",-500.0,0.00052876,120,"2025-11-15T02:11:14.832",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003301,1763172674841,"fUST",-197.292001,0.00052876,120,"2025-11-15T02:11:14.841",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003302,1763172674850,"fUST",-500.0,0.00052876,120,"2025-11-15T02:11:14.850",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003303,1763172674860,"fUST",-197.292001,0.00052876,120,"2025-11-15T02:11:14.860",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003304,1763172674869,"fUST",-500.0,0.00052876,120,"2025-11-15T02:11:14.869",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003305,1763172674879,"fUST",-687.91,0.00052876,120,"2025-11-15T02:11:14.879",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003306,1763172674888,"fUST",-500.0,0.00052876,120,"2025-11-15T02:11:14.888",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003307,1763172674898,"fUST",-777.09,0.00052876,120,"2025-11-15T02:11:14.898",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003308,1763172674908,"fUST",-197.292001,0.00052876,120,"2025-11-15T02:11:14.908",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003309,1763172674917,"fUST",-197.29201,0.00052876,120,"2025-11-15T02:11:14.917",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003310,1763172674926,"fUST",-500.0,0.00052876,2,"2025-11-15T02:11:14.926",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003311,1763172674936,"fUST",-500.0,0.00052876,120,"2025-11-15T02:11:14.936",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003312,1763172674945,"fUST",-500.0,0.00052876,60,"2025-11-15T02:11:14.945",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003313,1763172674954,"fUST",-532.71147475,0.00052876,120,"2025-11-15T02:11:14.954",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003314,1763172674964,"fUST",-1015.1,0.00052876,120,"2025-11-15T02:11:14.964",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003315,1763172674973,"fUST",-500.0,0.00052876,120,"2025-11-15T02:11:14.973",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003316,1763172674982,"fUST",-546.09873914,0.00052876,120,"2025-11-15T02:11:14.982",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003317,1763172674992,"fUST",-500.0,0.00052876,120,"2025-11-15T02:11:14.992",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003318,1763172675001,"fUST",-500.0,0.00052876,120,"2025-11-15T02:11:15.001",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003319,1763172675010,"fUST",-525.42,0.00052876,120,"2025-11-15T02:11:15.010",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003320,1763172675020,"fUST",-500.0,0.00052876,120,"2025-11-15T02:11:15.020",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003321,1763172675029,"fUST",-151.0,0.00052876,120,"2025-11-15T02:11:15.029",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003322,1763172675039,"fUST",-500.0,0.00052876,120,"2025-11-15T02:11:15.039",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003323,1763172675048,"fUST",-533.64,0.00052876,120,"2025-11-15T02:11:15.048",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003324,1763172675057,"fUST",-927.9,0.00052876,120,"2025-11-15T02:11:15.057",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003325,1763172675067,"fUST",-500.0,0.00052876,120,"2025-11-15T02:11:15.067",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003326,1763172675076,"fUST",-500.0,0.00052876,120,"2025-11-15T02:11:15.076",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003327,1763172675085,"fUST",-500.0,0.00052876,120,"2025-11-15T02:11:15.085",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003328,1763172675095,"fUST",-500.0,0.00052876,120,"2025-11-15T02:11:15.095",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003329,1763172675105,"fUST",-356.203395,0.00052876,120,"2025-11-15T02:11:15.105",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003330,1763172675115,"fUST",-500.0,0.00052876,120,"2025-11-15T02:11:15.115",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003331,1763172675124,"fUST",-500.0,0.00052876,120,"2025-11-15T02:11:15.124",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003332,1763172675134,"fUST",-500.0,0.00052876,120,"2025-11-15T02:11:15.134",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003333,1763172675144,"fUST",-356.203395,0.00052876,120,"2025-11-15T02:11:15.144",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003334,1763172675153,"fUST",-356.203395,0.00052876,120,"2025-11-15T02:11:15.153",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003335,1763172675163,"fUST",-745.41,0.00052876,120,"2025-11-15T02:11:15.163",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003336,1763172675173,"fUST",-500.0,0.00052876,120,"2025-11-15T02:11:15.173",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003337,1763172675182,"fUST",-356.203392,0.00052876,120,"2025-11-15T02:11:15.182",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003338,1763172675191,"fUST",-500.0,0.00052876,120,"2025-11-15T02:11:15.191",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003339,1763172675201,"fUST",-500.0,0.00052876,120,"2025-11-15T02:11:15.201",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003340,1763172675210,"fUST",-1077.77,0.00052876,120,"2025-11-15T02:11:15.210",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003341,1763172675219,"fUST",-500.0,0.00052876,120,"2025-11-15T02:11:15.219",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003342,1763172675229,"fUST",-500.0,0.00052876,120,"2025-11-15T02:11:15.229",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003343,1763172675243,"fUST",-500.0,0.00052876,120,"2025-11-15T02:11:15.243",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003344,1763172675265,"fUST",-500.0,0.00052876,120,"2025-11-15T02:11:15.265",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003345,1763172675284,"fUST",-500.0,0.00052876,120,"2025-11-15T02:11:15.284",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003346,1763172675303,"fUST",-500.0,0.00052876,120,"2025-11-15T02:11:15.303",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003347,1763172675324,"fUST",-624.67,0.00052876,120,"2025-11-15T02:11:15.324",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003348,1763172675341,"fUST",-500.0,0.00052876,120,"2025-11-15T02:11:15.341",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003349,1763172675361,"fUST",-551.58,0.00052876,120,"2025-11-15T02:11:15.361",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003350,1763172675379,"fUST",-1776.75,0.00052876,120,"2025-11-15T02:11:15.379",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003351,1763172675398,"fUST",-500.0,0.00052876,120,"2025-11-15T02:11:15.398",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003352,1763172675417,"fUST",-500.0,0.00052876,120,"2025-11-15T02:11:15.417",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003353,1763172675438,"fUST",-577.74,0.00052876,120,"2025-11-15T02:11:15.438",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003354,1763172675451,"fUST",-500.0,0.00052876,7,"2025-11-15T02:11:15.451",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003355,1763172675471,"fUST",-151.0,0.00052876,120,"2025-11-15T02:11:15.471",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003356,1763172675486,"fUST",-151.0,0.00052876,120,"2025-11-15T02:11:15.486",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003357,1763172675502,"fUST",-500.0,0.00052876,120,"2025-11-15T02:11:15.502",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003358,1763172675519,"fUST",-958.77,0.00052876,120,"2025-11-15T02:11:15.519",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003359,1763172675533,"fUST",-500.0,0.00052876,120,"2025-11-15T02:11:15.533",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003360,1763172675549,"fUST",-500.0,0.00052876,120,"2025-11-15T02:11:15.549",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003361,1763172675563,"fUST",-500.0,0.00052876,120,"2025-11-15T02:11:15.563",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003362,1763172675578,"fUST",-151.0,0.00052876,120,"2025-11-15T02:11:15.578",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003363,1763172675592,"fUST",-4568.1,0.00052876,3,"2025-11-15T02:11:15.592",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003364,1763172675607,"fUST",-500.0,0.00052876,120,"2025-11-15T02:11:15.607",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003365,1763172675620,"fUST",-151.0,0.00052876,120,"2025-11-15T02:11:15.620",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003366,1763172675635,"fUST",-500.0,0.00052876,120,"2025-11-15T02:11:15.635",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003367,1763172675651,"fUST",-500.0,0.00052876,120,"2025-11-15T02:11:15.651",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003368,1763172675666,"fUST",-195.642105,0.00052876,7,"2025-11-15T02:11:15.666",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003369,1763172675681,"fUST",-500.0,0.00052876,120,"2025-11-15T02:11:15.681",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003370,1763172675695,"fUST",-195.642105,0.00052876,7,"2025-11-15T02:11:15.695",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003371,1763172675713,"fUST",-500.0,0.00052876,120,"2025-11-15T02:11:15.713",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003372,1763172675728,"fUST",-500.0,0.00052876,120,"2025-11-15T02:11:15.728",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003373,1763172675748,"fUST",-195.642105,0.00052876,7,"2025-11-15T02:11:15.748",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003374,1763172675769,"fUST",-500.0,0.00052876,30,"2025-11-15T02:11:15.769",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003375,1763172675788,"fUST",-500.0,0.00052876,120,"2025-11-15T02:11:15.788",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003376,1763172675804,"fUST",-195.642108,0.00052876,7,"2025-11-15T02:11:15.804",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003377,1763172675820,"fUST",-500.0,0.00052876,120,"2025-11-15T02:11:15.820",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003378,1763172675838,"fUST",-500.0,0.00052876,120,"2025-11-15T02:11:15.838",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003379,1763172675854,"fUST",-1165.61,0.00052876,120,"2025-11-15T02:11:15.854",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003380,1763172675870,"fUST",-694.38,0.00052876,120,"2025-11-15T02:11:15.870",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003381,1763172675885,"fUST",-500.0,0.00052876,21,"2025-11-15T02:11:15.885",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003382,1763172675900,"fUST",-849.34,0.00052876,120,"2025-11-15T02:11:15.900",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003383,1763172675915,"fUST",-1012.59,0.00052876,120,"2025-11-15T02:11:15.915",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003384,1763172675930,"fUST",-500.0,0.00052876,10,"2025-11-15T02:11:15.930",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003385,1763172675946,"fUST",-500.0,0.00052876,120,"2025-11-15T02:11:15.946",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003386,1763172675962,"fUST",-500.0,0.00052876,120,"2025-11-15T02:11:15.962",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003387,1763172675976,"fUST",-1298.83,0.00052876,120,"2025-11-15T02:11:15.976",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003388,1763172675993,"fUST",-647.88,0.00052876,120,"2025-11-15T02:11:15.993",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003389,1763172676008,"fUST",-500.0,0.00052876,120,"2025-11-15T02:11:16.008",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003390,1763172676022,"fUST",-1236.1,0.00052876,120,"2025-11-15T02:11:16.022",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003391,1763172676037,"fUST",-500.0,0.00052876,120,"2025-11-15T02:11:16.037",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003392,1763172676052,"fUST",-500.0,0.00052876,120,"2025-11-15T02:11:16.052",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003393,1763172676071,"fUST",-617.48,0.00052876,120,"2025-11-15T02:11:16.071",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003394,1763172676088,"fUST",-500.0,0.00052876,120,"2025-11-15T02:11:16.088",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003395,1763172676102,"fUST",-500.0,0.00052876,120,"2025-11-15T02:11:16.102",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003396,1763172676117,"fUST",-500.0,0.00052876,120,"2025-11-15T02:11:16.117",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003397,1763172676132,"fUST",-500.0,0.00052876,120,"2025-11-15T02:11:16.132",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003398,1763172676149,"fUST",-1133.68,0.00052876,120,"2025-11-15T02:11:16.149",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003399,1763172676165,"fUST",-500.0,0.00052876,120,"2025-11-15T02:11:16.165",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003400,1763172676180,"fUST",-500.0,0.00052876,120,"2025-11-15T02:11:16.180",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003401,1763172676195,"fUST",-500.0,0.00052876,120,"2025-11-15T02:11:16.195",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003402,1763172676209,"fUST",-1584.66,0.00052876,120,"2025-11-15T02:11:16.209",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003403,1763172676224,"fUST",-500.0,0.00052876,120,"2025-11-15T02:11:16.224",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003404,1763172676239,"fUST",-502.2782758,0.00052876,120,"2025-11-15T02:11:16.239",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003405,1763172676253,"fUST",-533.92382,0.00052876,120,"2025-11-15T02:11:16.253",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003406,1763172676269,"fUST",-588.297637,0.00052876,120,"2025-11-15T02:11:16.269",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003407,1763172676284,"fUST",-533.92382,0.00052876,120,"2025-11-15T02:11:16.284",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003408,1763172676299,"fUST",-588.297637,0.00052876,120,"2025-11-15T02:11:16.299",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003409,1763172676313,"fUST",-500.0,0.00052876,120,"2025-11-15T02:11:16.313",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003410,1763172676328,"fUST",-533.92382,0.00052876,120,"2025-11-15T02:11:16.328",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003411,1763172676342,"fUST",-500.0,0.00052876,120,"2025-11-15T02:11:16.342",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003412,1763172676357,"fUST",-588.297637,0.00052876,120,"2025-11-15T02:11:16.357",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003413,1763172676373,"fUST",-500.0,0.00052876,120,"2025-11-15T02:11:16.373",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003414,1763172676388,"fUST",-533.923813,0.00052876,120,"2025-11-15T02:11:16.388",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003415,1763172676403,"fUST",-500.0,0.00052876,120,"2025-11-15T02:11:16.403",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003416,1763172676418,"fUST",-588.297642,0.00052876,120,"2025-11-15T02:11:16.418",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003417,1763172676433,"fUST",-500.0,0.00052876,120,"2025-11-15T02:11:16.433",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003418,1763172676446,"fUST",-500.0,0.00052876,120,"2025-11-15T02:11:16.446",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003419,1763172676460,"fUST",-1059.33,0.00052876,120,"2025-11-15T02:11:16.460",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003420,1763172676628,"fUST",-500.0,0.00052876,120,"2025-11-15T02:11:16.628",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003421,1763172676644,"fUST",-500.0,0.00052876,120,"2025-11-15T02:11:16.644",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003422,1763172676653,"fUST",-500.0,0.00052876,120,"2025-11-15T02:11:16.653",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003423,1763172676663,"fUST",-500.0,0.00052876,120,"2025-11-15T02:11:16.663",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003424,1763172676672,"fUST",-500.0,0.00052876,120,"2025-11-15T02:11:16.672",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003425,1763172676681,"fUST",-503.0783147,0.00052876,120,"2025-11-15T02:11:16.681",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003426,1763172676690,"fUST",-1158.62,0.00052876,120,"2025-11-15T02:11:16.690",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003427,1763172676699,"fUST",-500.0,0.00052876,120,"2025-11-15T02:11:16.699",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003428,1763172676707,"fUST",-4088.64,0.00052876,120,"2025-11-15T02:11:16.707",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003429,1763172676717,"fUST",-500.0,0.00052876,120,"2025-11-15T02:11:16.717",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003430,1763172676726,"fUST",-500.0,0.00052876,120,"2025-11-15T02:11:16.726",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003431,1763172676735,"fUST",-500.0,0.00052876,120,"2025-11-15T02:11:16.735",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003432,1763172676745,"fUST",-500.0,0.00052876,120,"2025-11-15T02:11:16.745",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003433,1763172676755,"fUST",-1137.07,0.00052876,120,"2025-11-15T02:11:16.755",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003434,1763172676764,"fUST",-500.0,0.00052876,120,"2025-11-15T02:11:16.764",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003435,1763172676773,"fUST",-522.16,0.00052876,120,"2025-11-15T02:11:16.773",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003436,1763172676784,"fUST",-652.53,0.00052876,120,"2025-11-15T02:11:16.784",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003437,1763172676793,"fUST",-500.0,0.00052876,120,"2025-11-15T02:11:16.793",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003438,1763172676803,"fUST",-500.0,0.00052876,120,"2025-11-15T02:11:16.803",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003439,1763172676812,"fUST",-500.0,0.00052876,120,"2025-11-15T02:11:16.812",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003440,1763172676822,"fUST",-777.42,0.00052876,120,"2025-11-15T02:11:16.822",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003441,1763172676831,"fUST",-500.0,0.00052876,120,"2025-11-15T02:11:16.831",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003442,1763172676840,"fUST",-545.70922444,0.00052876,120,"2025-11-15T02:11:16.840",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003443,1763172676849,"fUST",-500.0,0.00052876,120,"2025-11-15T02:11:16.849",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003444,1763172676858,"fUST",-500.0,0.00052876,120,"2025-11-15T02:11:16.858",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003445,1763172676867,"fUST",-500.0,0.00052876,120,"2025-11-15T02:11:16.867",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003446,1763172676876,"fUST",-500.0,0.00052876,120,"2025-11-15T02:11:16.876",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003447,1763172676886,"fUST",-548.25574375,0.00052876,120,"2025-11-15T02:11:16.886",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003448,1763172676897,"fUST",-500.0,0.00052876,120,"2025-11-15T02:11:16.897",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003449,1763172676906,"fUST",-500.0,0.00052876,120,"2025-11-15T02:11:16.906",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003450,1763172676917,"fUST",-508.21312285,0.00052876,120,"2025-11-15T02:11:16.917",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003451,1763172676927,"fUST",-500.0,0.00052876,120,"2025-11-15T02:11:16.927",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003452,1763172676936,"fUST",-500.0,0.00052876,120,"2025-11-15T02:11:16.936",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003453,1763172676946,"fUST",-2806.11,0.00052876,120,"2025-11-15T02:11:16.946",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003454,1763172676955,"fUST",-500.0,0.00052876,120,"2025-11-15T02:11:16.955",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003455,1763172676965,"fUST",-500.0,0.00052876,120,"2025-11-15T02:11:16.965",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003456,1763172676974,"fUST",-500.0,0.00052876,120,"2025-11-15T02:11:16.974",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003457,1763172676983,"fUST",-546.25,0.00052876,120,"2025-11-15T02:11:16.983",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003458,1763172676992,"fUST",-823.53,0.00052876,120,"2025-11-15T02:11:16.992",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003459,1763172677001,"fUST",-1022.54,0.00052876,120,"2025-11-15T02:11:17.001",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003460,1763172677010,"fUST",-500.0,0.00052876,120,"2025-11-15T02:11:17.010",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003461,1763172677019,"fUST",-1369.59,0.00052876,120,"2025-11-15T02:11:17.019",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003462,1763172677029,"fUST",-500.0,0.00052876,120,"2025-11-15T02:11:17.029",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003463,1763172677038,"fUST",-520.15,0.00052876,120,"2025-11-15T02:11:17.038",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003464,1763172677047,"fUST",-500.0,0.00052876,120,"2025-11-15T02:11:17.047",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003465,1763172677056,"fUST",-504.46,0.00052876,120,"2025-11-15T02:11:17.056",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003466,1763172677065,"fUST",-500.0,0.00052876,120,"2025-11-15T02:11:17.065",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003467,1763172677075,"fUST",-500.0,0.00052876,120,"2025-11-15T02:11:17.075",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003468,1763172677084,"fUST",-664.41,0.00052876,120,"2025-11-15T02:11:17.084",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003469,1763172677093,"fUST",-500.0,0.00052876,120,"2025-11-15T02:11:17.093",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003470,1763172677102,"fUST",-500.0,0.00052876,120,"2025-11-15T02:11:17.102",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003471,1763172677111,"fUST",-631.34,0.00052876,120,"2025-11-15T02:11:17.111",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003472,1763172677120,"fUST",-500.0,0.00052876,120,"2025-11-15T02:11:17.120",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003473,1763172677129,"fUST",-502.83468836,0.00052876,120,"2025-11-15T02:11:17.129",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003474,1763172677138,"fUST",-500.0,0.00052876,120,"2025-11-15T02:11:17.138",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003475,1763172677147,"fUST",-500.0,0.00052876,120,"2025-11-15T02:11:17.147",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003476,1763172677157,"fUST",-596.09,0.00052876,120,"2025-11-15T02:11:17.157",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003477,1763172677166,"fUST",-500.0,0.00052876,120,"2025-11-15T02:11:17.166",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003478,1763172677176,"fUST",-500.0,0.00052876,120,"2025-11-15T02:11:17.176",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003479,1763172677185,"fUST",-1203.61,0.00052876,120,"2025-11-15T02:11:17.185",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003480,1763172677195,"fUST",-151.0,0.00052876,2,"2025-11-15T02:11:17.195",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003481,1763172677204,"fUST",-151.0,0.00052876,120,"2025-11-15T02:11:17.204",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003482,1763172677213,"fUST",-154.031876,0.00052876,120,"2025-11-15T02:11:17.213",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003483,1763172677223,"fUST",-502.53218842,0.00052876,120,"2025-11-15T02:11:17.223",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003484,1763172677232,"fUST",-500.0,0.00052876,120,"2025-11-15T02:11:17.232",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003485,1763172677242,"fUST",-877.29,0.00052876,120,"2025-11-15T02:11:17.242",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003486,1763172677251,"fUST",-500.0,0.00052876,120,"2025-11-15T02:11:17.251",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003487,1763172677261,"fUST",-1000.0,0.00052876,2,"2025-11-15T02:11:17.261",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003488,1763172677271,"fUST",-164.2237678,0.00052877,30,"2025-11-15T02:11:17.271",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003489,1763172677280,"fUST",-164.2628813,0.00052877,30,"2025-11-15T02:11:17.280",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003490,1763172677289,"fUST",-300.4421106,0.00052877,30,"2025-11-15T02:11:17.289",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003491,1763172677298,"fUST",-593.6265394,0.00052877,30,"2025-11-15T02:11:17.298",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003492,1763172677307,"fUST",-300.4421106,0.00052877,30,"2025-11-15T02:11:17.307",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003493,1763172677317,"fUST",-328.4084221,0.00052877,30,"2025-11-15T02:11:17.317",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003494,1763172677326,"fUST",-593.6265394,0.00052877,30,"2025-11-15T02:11:17.326",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003495,1763172677335,"fUST",-300.4421106,0.00052877,30,"2025-11-15T02:11:17.335",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003496,1763172677344,"fUST",-593.6265394,0.00052877,30,"2025-11-15T02:11:17.344",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003497,1763172677353,"fUST",-300.4421106,0.00052877,30,"2025-11-15T02:11:17.353",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003498,1763172677362,"fUST",-593.6265394,0.00052877,30,"2025-11-15T02:11:17.362",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003499,1763172677371,"fUST",-300.4421106,0.00052877,30,"2025-11-15T02:11:17.371",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003500,1763172677380,"fUST",-593.6265394,0.00052877,30,"2025-11-15T02:11:17.380",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003501,1763172677390,"fUST",-300.4421106,0.00052877,30,"2025-11-15T02:11:17.390",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003502,1763172677399,"fUST",-300.4421106,0.00052877,30,"2025-11-15T02:11:17.399",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003503,1763172677409,"fUST",-300.4421106,0.00052877,30,"2025-11-15T02:11:17.409",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003504,1763172677419,"fUST",-300.4421106,0.00052877,30,"2025-11-15T02:11:17.419",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003505,1763172677428,"fUST",-191.2434577,0.00052877,30,"2025-11-15T02:11:17.428",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003506,1763172677437,"fUST",-191.2434579,0.00052877,30,"2025-11-15T02:11:17.437",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003507,1763172677446,"fUST",-191.2434577,0.00052877,30,"2025-11-15T02:11:17.446",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003508,1763172677456,"fUST",-191.2434579,0.00052877,30,"2025-11-15T02:11:17.456",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003509,1763172677466,"fUST",-191.2434577,0.00052877,30,"2025-11-15T02:11:17.466",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003510,1763172677482,"fUST",-690.8786064,0.00052877,30,"2025-11-15T02:11:17.482",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003511,1763172677491,"fUST",-191.2434579,0.00052877,30,"2025-11-15T02:11:17.491",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003512,1763172677500,"fUST",-191.2434577,0.00052877,30,"2025-11-15T02:11:17.500",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003513,1763172677510,"fUST",-191.2434579,0.00052877,30,"2025-11-15T02:11:17.510",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003514,1763172677519,"fUST",-191.2434577,0.00052877,30,"2025-11-15T02:11:17.519",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003515,1763172677529,"fUST",-191.2434579,0.00052877,30,"2025-11-15T02:11:17.529",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003516,1763172677538,"fUST",-270.7437854,0.00052877,30,"2025-11-15T02:11:17.538",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003517,1763172677552,"fUST",-500.0,0.00053,120,"2025-11-15T02:11:17.552",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003518,1763172677561,"fUST",-404.98032,0.00053,120,"2025-11-15T02:11:17.561",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003519,1763172677570,"fUST",-500.0,0.00053043,120,"2025-11-15T02:11:17.570",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003520,1763172677580,"fUST",-206.0,0.0005305,89,"2025-11-15T02:11:17.580",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003521,1763172677589,"fUST",-2588.99060827,0.00053135,28,"2025-11-15T02:11:17.589",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003522,1763172677598,"fUST",-500.0,0.0005315,120,"2025-11-15T02:11:17.598",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003523,1763172677607,"fUST",-500.0,0.0005315,120,"2025-11-15T02:11:17.607",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003524,1763172677615,"fUST",-500.0,0.0005315,120,"2025-11-15T02:11:17.615",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003525,1763172677624,"fUST",-500.0,0.0005315,120,"2025-11-15T02:11:17.624",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003526,1763172677633,"fUST",-500.0,0.0005315,120,"2025-11-15T02:11:17.633",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003527,1763172677643,"fUST",-315.44294661,0.0005315,2,"2025-11-15T02:11:17.643",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003528,1763172677653,"fUST",-500.0,0.0005315,120,"2025-11-15T02:11:17.653",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003529,1763172677662,"fUST",-500.0,0.0005315,120,"2025-11-15T02:11:17.662",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003530,1763172677671,"fUST",-500.0,0.0005315,120,"2025-11-15T02:11:17.671",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003531,1763172677680,"fUST",-504.71723257,0.0005315,120,"2025-11-15T02:11:17.680",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003532,1763172677690,"fUST",-500.0,0.0005315,120,"2025-11-15T02:11:17.690",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003533,1763172677699,"fUST",-609.02,0.0005315,120,"2025-11-15T02:11:17.699",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003534,1763172677708,"fUST",-500.0,0.0005315,120,"2025-11-15T02:11:17.708",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003535,1763172677717,"fUST",-500.0,0.0005315,120,"2025-11-15T02:11:17.717",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003536,1763172677726,"fUST",-500.0,0.0005315,120,"2025-11-15T02:11:17.726",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003537,1763172677735,"fUST",-500.0,0.0005315,120,"2025-11-15T02:11:17.735",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003538,1763172677744,"fUST",-500.0,0.0005315,120,"2025-11-15T02:11:17.744",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003539,1763172677753,"fUST",-500.0,0.0005315,120,"2025-11-15T02:11:17.753",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003540,1763172677762,"fUST",-500.0,0.0005315,120,"2025-11-15T02:11:17.762",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003541,1763172677771,"fUST",-500.0,0.0005315,120,"2025-11-15T02:11:17.771",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003542,1763172677780,"fUST",-500.0,0.0005315,30,"2025-11-15T02:11:17.780",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003543,1763172677789,"fUST",-500.0,0.0005315,120,"2025-11-15T02:11:17.789",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003544,1763172677798,"fUST",-649.89,0.0005315,120,"2025-11-15T02:11:17.798",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003545,1763172677807,"fUST",-536.65,0.0005315,120,"2025-11-15T02:11:17.807",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003546,1763172677816,"fUST",-500.0,0.0005315,120,"2025-11-15T02:11:17.816",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003547,1763172677826,"fUST",-500.0,0.0005315,120,"2025-11-15T02:11:17.826",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003548,1763172677835,"fUST",-500.0,0.0005315,120,"2025-11-15T02:11:17.835",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003549,1763172677844,"fUST",-500.0,0.0005315,120,"2025-11-15T02:11:17.844",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003550,1763172677854,"fUST",-500.0,0.0005315,120,"2025-11-15T02:11:17.854",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003551,1763172677863,"fUST",-759.32,0.0005315,120,"2025-11-15T02:11:17.863",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003552,1763172677872,"fUST",-500.0,0.0005315,120,"2025-11-15T02:11:17.872",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003553,1763172677882,"fUST",-549.16247436,0.0005315,120,"2025-11-15T02:11:17.882",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003554,1763172677893,"fUST",-500.0,0.0005315,120,"2025-11-15T02:11:17.893",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003555,1763172677902,"fUST",-554.45,0.0005315,120,"2025-11-15T02:11:17.902",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003556,1763172677912,"fUST",-503.73960888,0.0005315,120,"2025-11-15T02:11:17.912",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003557,1763172677921,"fUST",-221.6,0.0005315,120,"2025-11-15T02:11:17.921",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003558,1763172677930,"fUST",-629.47,0.0005315,120,"2025-11-15T02:11:17.930",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003559,1763172677939,"fUST",-500.0,0.0005315,120,"2025-11-15T02:11:17.939",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003560,1763172677948,"fUST",-500.0,0.0005315,120,"2025-11-15T02:11:17.948",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003561,1763172677958,"fUST",-500.0,0.0005315,120,"2025-11-15T02:11:17.958",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003562,1763172677967,"fUST",-500.0,0.0005315,120,"2025-11-15T02:11:17.967",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003563,1763172677976,"fUST",-565.83979974,0.0005315,120,"2025-11-15T02:11:17.976",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003564,1763172677984,"fUST",-500.0,0.0005315,120,"2025-11-15T02:11:17.984",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003565,1763172677994,"fUST",-500.0,0.0005315,120,"2025-11-15T02:11:17.994",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003566,1763172678003,"fUST",-500.0,0.0005315,120,"2025-11-15T02:11:18.003",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003567,1763172678012,"fUST",-500.0,0.0005315,120,"2025-11-15T02:11:18.012",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003568,1763172678021,"fUST",-790.87,0.0005315,120,"2025-11-15T02:11:18.021",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003569,1763172678031,"fUST",-582.92,0.0005315,120,"2025-11-15T02:11:18.031",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003570,1763172678041,"fUST",-500.0,0.0005315,120,"2025-11-15T02:11:18.041",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003571,1763172678050,"fUST",-500.0,0.0005315,120,"2025-11-15T02:11:18.050",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003572,1763172678060,"fUST",-500.0,0.0005315,120,"2025-11-15T02:11:18.060",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003573,1763172678069,"fUST",-500.0,0.0005315,120,"2025-11-15T02:11:18.069",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003574,1763172678079,"fUST",-590.85,0.0005315,120,"2025-11-15T02:11:18.079",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003575,1763172678088,"fUST",-509.57136657,0.0005315,120,"2025-11-15T02:11:18.088",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003576,1763172678098,"fUST",-500.0,0.0005315,120,"2025-11-15T02:11:18.098",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003577,1763172678107,"fUST",-500.0,0.0005315,120,"2025-11-15T02:11:18.107",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003578,1763172678117,"fUST",-500.0,0.0005315,14,"2025-11-15T02:11:18.117",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003579,1763172678126,"fUST",-500.0,0.0005315,120,"2025-11-15T02:11:18.126",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003580,1763172678136,"fUST",-673.94,0.0005315,120,"2025-11-15T02:11:18.136",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003581,1763172678146,"fUST",-500.0,0.0005315,120,"2025-11-15T02:11:18.146",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003582,1763172678156,"fUST",-500.0,0.0005315,120,"2025-11-15T02:11:18.156",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003583,1763172678165,"fUST",-500.0,0.0005315,120,"2025-11-15T02:11:18.165",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003584,1763172678174,"fUST",-500.0,0.0005315,120,"2025-11-15T02:11:18.174",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003585,1763172678183,"fUST",-1000.0,0.0005315,2,"2025-11-15T02:11:18.183",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003586,1763172678193,"fUST",-503.12037797,0.0005315,120,"2025-11-15T02:11:18.193",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003587,1763172678202,"fUST",-544.93,0.0005315,120,"2025-11-15T02:11:18.202",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003588,1763172678211,"fUST",-500.0,0.0005315,120,"2025-11-15T02:11:18.211",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003589,1763172678220,"fUST",-500.0,0.0005315,120,"2025-11-15T02:11:18.220",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003590,1763172678230,"fUST",-500.0,0.0005315,120,"2025-11-15T02:11:18.230",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003591,1763172678239,"fUST",-500.0,0.0005315,120,"2025-11-15T02:11:18.239",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003592,1763172678249,"fUST",-500.0,0.0005315,120,"2025-11-15T02:11:18.249",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003593,1763172678258,"fUST",-500.0,0.0005315,120,"2025-11-15T02:11:18.258",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003594,1763172678267,"fUST",-500.0,0.0005315,120,"2025-11-15T02:11:18.267",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003595,1763172678276,"fUST",-571.3,0.0005315,120,"2025-11-15T02:11:18.276",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003596,1763172678285,"fUST",-500.0,0.0005315,120,"2025-11-15T02:11:18.285",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003597,1763172678295,"fUST",-500.0,0.0005315,120,"2025-11-15T02:11:18.295",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003598,1763172678305,"fUST",-500.0,0.0005315,120,"2025-11-15T02:11:18.305",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003599,1763172678314,"fUST",-1377.81,0.0005315,7,"2025-11-15T02:11:18.314",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003600,1763172678323,"fUST",-500.0,0.0005315,120,"2025-11-15T02:11:18.323",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003601,1763172678331,"fUST",-500.0,0.0005315,120,"2025-11-15T02:11:18.331",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003602,1763172678340,"fUST",-618.7,0.0005315,120,"2025-11-15T02:11:18.340",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003603,1763172678350,"fUST",-500.0,0.0005315,120,"2025-11-15T02:11:18.350",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003604,1763172678359,"fUST",-500.0,0.0005315,120,"2025-11-15T02:11:18.359",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003605,1763172678368,"fUST",-500.0,0.0005315,120,"2025-11-15T02:11:18.368",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003606,1763172678377,"fUST",-500.0,0.0005315,120,"2025-11-15T02:11:18.377",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003607,1763172678386,"fUST",-655.84,0.0005315,120,"2025-11-15T02:11:18.386",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003608,1763172678395,"fUST",-500.0,0.0005315,120,"2025-11-15T02:11:18.395",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003609,1763172678404,"fUST",-500.0,0.0005315,120,"2025-11-15T02:11:18.404",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003610,1763172678413,"fUST",-500.0,0.0005315,120,"2025-11-15T02:11:18.413",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003611,1763172678422,"fUST",-500.0,0.0005315,120,"2025-11-15T02:11:18.422",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003612,1763172678431,"fUST",-500.0,0.0005315,120,"2025-11-15T02:11:18.431",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003613,1763172678441,"fUST",-3400.85,0.0005315,2,"2025-11-15T02:11:18.441",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003614,1763172678451,"fUST",-507.65,0.0005315,2,"2025-11-15T02:11:18.451",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003615,1763172678460,"fUST",-500.0,0.0005315,120,"2025-11-15T02:11:18.460",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003616,1763172678471,"fUST",-500.0,0.0005315,120,"2025-11-15T02:11:18.471",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003617,1763172678482,"fUST",-566.68,0.0005315,120,"2025-11-15T02:11:18.482",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003618,1763172678491,"fUST",-500.0,0.0005315,120,"2025-11-15T02:11:18.491",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003619,1763172678500,"fUST",-505.46,0.0005315,120,"2025-11-15T02:11:18.500",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003620,1763172678509,"fUST",-500.0,0.0005315,120,"2025-11-15T02:11:18.509",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003621,1763172678519,"fUST",-500.0,0.0005315,120,"2025-11-15T02:11:18.519",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003622,1763172678528,"fUST",-1174.97,0.0005315,120,"2025-11-15T02:11:18.528",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003623,1763172678537,"fUST",-500.0,0.0005315,120,"2025-11-15T02:11:18.537",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003624,1763172678548,"fUST",-551.68,0.0005315,120,"2025-11-15T02:11:18.548",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003625,1763172678557,"fUST",-501.63420042,0.0005315,120,"2025-11-15T02:11:18.557",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003626,1763172678566,"fUST",-500.0,0.0005315,120,"2025-11-15T02:11:18.566",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003627,1763172678575,"fUST",-566.44,0.0005315,120,"2025-11-15T02:11:18.575",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003628,1763172678584,"fUST",-500.0,0.0005315,120,"2025-11-15T02:11:18.584",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003629,1763172678692,"fUST",-687.74,0.0005315,120,"2025-11-15T02:11:18.692",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003630,1763172678713,"fUST",-500.0,0.0005315,120,"2025-11-15T02:11:18.713",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003631,1763172678723,"fUST",-500.0,0.0005315,120,"2025-11-15T02:11:18.723",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003632,1763172678732,"fUST",-500.0,0.0005315,120,"2025-11-15T02:11:18.732",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003633,1763172678741,"fUST",-500.0,0.0005315,120,"2025-11-15T02:11:18.741",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003634,1763172678750,"fUST",-500.0,0.0005315,120,"2025-11-15T02:11:18.750",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003635,1763172678759,"fUST",-500.0,0.0005315,120,"2025-11-15T02:11:18.759",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003636,1763172678769,"fUST",-500.0,0.0005315,120,"2025-11-15T02:11:18.769",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003637,1763172678778,"fUST",-500.0,0.0005315,120,"2025-11-15T02:11:18.778",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003638,1763172678788,"fUST",-500.0,0.0005315,120,"2025-11-15T02:11:18.788",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003639,1763172678797,"fUST",-500.0,0.0005315,120,"2025-11-15T02:11:18.797",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003640,1763172678806,"fUST",-500.0,0.0005315,120,"2025-11-15T02:11:18.806",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003641,1763172678815,"fUST",-646.85,0.0005315,120,"2025-11-15T02:11:18.815",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003642,1763172678824,"fUST",-500.0,0.0005315,120,"2025-11-15T02:11:18.824",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003643,1763172678833,"fUST",-500.0,0.0005315,120,"2025-11-15T02:11:18.833",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003644,1763172678842,"fUST",-500.0,0.0005315,120,"2025-11-15T02:11:18.842",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003645,1763172678852,"fUST",-500.0,0.0005315,120,"2025-11-15T02:11:18.852",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003646,1763172678860,"fUST",-500.0,0.0005315,120,"2025-11-15T02:11:18.860",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003647,1763172678869,"fUST",-500.0,0.0005315,120,"2025-11-15T02:11:18.869",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003648,1763172678878,"fUST",-812.44,0.0005315,2,"2025-11-15T02:11:18.878",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003649,1763172678888,"fUST",-580.02,0.0005315,120,"2025-11-15T02:11:18.888",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003650,1763172678898,"fUST",-500.0,0.0005315,120,"2025-11-15T02:11:18.898",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003651,1763172678907,"fUST",-757.32,0.0005315,120,"2025-11-15T02:11:18.907",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003652,1763172678916,"fUST",-506.21,0.0005315,120,"2025-11-15T02:11:18.916",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003653,1763172678926,"fUST",-500.0,0.0005315,120,"2025-11-15T02:11:18.926",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003654,1763172678935,"fUST",-500.0,0.0005315,120,"2025-11-15T02:11:18.935",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003655,1763172678943,"fUST",-500.0,0.0005315,120,"2025-11-15T02:11:18.943",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003656,1763172678953,"fUST",-1011.89,0.0005315,120,"2025-11-15T02:11:18.953",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003657,1763172678962,"fUST",-500.0,0.0005315,120,"2025-11-15T02:11:18.962",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003658,1763172678971,"fUST",-500.0,0.0005315,120,"2025-11-15T02:11:18.971",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003659,1763172678980,"fUST",-500.0,0.0005315,120,"2025-11-15T02:11:18.980",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003660,1763172678989,"fUST",-875.77,0.0005315,120,"2025-11-15T02:11:18.989",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003661,1763172678998,"fUST",-785.26,0.0005315,120,"2025-11-15T02:11:18.998",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003662,1763172679008,"fUST",-500.0,0.0005315,120,"2025-11-15T02:11:19.008",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003663,1763172679017,"fUST",-500.0,0.0005315,120,"2025-11-15T02:11:19.017",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003664,1763172679026,"fUST",-829.99,0.0005315,120,"2025-11-15T02:11:19.026",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003665,1763172679035,"fUST",-500.0,0.0005315,120,"2025-11-15T02:11:19.035",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003666,1763172679045,"fUST",-500.0,0.0005315,120,"2025-11-15T02:11:19.045",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003667,1763172679054,"fUST",-500.0,0.0005315,120,"2025-11-15T02:11:19.054",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003668,1763172679063,"fUST",-500.0,0.0005315,120,"2025-11-15T02:11:19.063",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003669,1763172679072,"fUST",-500.0,0.0005315,120,"2025-11-15T02:11:19.072",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003670,1763172679081,"fUST",-500.0,0.0005315,120,"2025-11-15T02:11:19.081",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003671,1763172679090,"fUST",-500.0,0.0005315,120,"2025-11-15T02:11:19.090",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003672,1763172679100,"fUST",-500.0,0.0005315,120,"2025-11-15T02:11:19.100",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003673,1763172679109,"fUST",-546.38,0.0005315,120,"2025-11-15T02:11:19.109",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003674,1763172679118,"fUST",-500.0,0.0005315,120,"2025-11-15T02:11:19.118",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003675,1763172679127,"fUST",-604.95,0.0005315,120,"2025-11-15T02:11:19.127",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003676,1763172679137,"fUST",-265.65008106,0.0005315,120,"2025-11-15T02:11:19.137",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003677,1763172679147,"fUST",-515.50549898,0.0005315,120,"2025-11-15T02:11:19.147",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003678,1763172679156,"fUST",-709.64,0.0005315,2,"2025-11-15T02:11:19.156",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003679,1763172679166,"fUST",-502.64376313,0.0005315,120,"2025-11-15T02:11:19.166",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003680,1763172679175,"fUST",-500.0,0.0005315,120,"2025-11-15T02:11:19.175",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003681,1763172679185,"fUST",-518.39685017,0.0005315,120,"2025-11-15T02:11:19.185",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003682,1763172679194,"fUST",-564.94,0.0005315,120,"2025-11-15T02:11:19.194",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003683,1763172679204,"fUST",-500.0,0.0005315,120,"2025-11-15T02:11:19.204",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003684,1763172679213,"fUST",-1119.68,0.0005315,120,"2025-11-15T02:11:19.213",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003685,1763172679222,"fUST",-500.0,0.0005315,120,"2025-11-15T02:11:19.222",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003686,1763172679232,"fUST",-500.0,0.0005315,120,"2025-11-15T02:11:19.232",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003687,1763172679241,"fUST",-500.0,0.0005315,120,"2025-11-15T02:11:19.241",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003688,1763172679250,"fUST",-390.44288784,0.0005315,120,"2025-11-15T02:11:19.250",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003689,1763172679260,"fUST",-500.0,0.0005315,7,"2025-11-15T02:11:19.260",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003690,1763172679269,"fUST",-500.0,0.0005315,120,"2025-11-15T02:11:19.269",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003691,1763172679278,"fUST",-1259.05,0.0005315,120,"2025-11-15T02:11:19.278",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003692,1763172679287,"fUST",-468.84394615,0.0005315,120,"2025-11-15T02:11:19.287",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003693,1763172679296,"fUST",-228.81876428,0.0005315,120,"2025-11-15T02:11:19.296",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003694,1763172679306,"fUST",-500.0,0.0005315,120,"2025-11-15T02:11:19.306",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003695,1763172679315,"fUST",-577.95559724,0.0005315,120,"2025-11-15T02:11:19.315",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003696,1763172679324,"fUST",-500.0,0.0005315,120,"2025-11-15T02:11:19.324",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003697,1763172679333,"fUST",-955.73,0.0005315,120,"2025-11-15T02:11:19.333",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003698,1763172679343,"fUST",-865.15,0.0005315,120,"2025-11-15T02:11:19.343",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003699,1763172679352,"fUST",-500.0,0.0005315,120,"2025-11-15T02:11:19.352",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003700,1763172679361,"fUST",-500.0,0.0005315,120,"2025-11-15T02:11:19.361",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003701,1763172679371,"fUST",-553.9345744,0.0005315,120,"2025-11-15T02:11:19.371",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003702,1763172679380,"fUST",-500.0,0.0005315,120,"2025-11-15T02:11:19.380",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003703,1763172679390,"fUST",-500.0,0.0005315,120,"2025-11-15T02:11:19.390",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003704,1763172679400,"fUST",-484.31348811,0.0005315,120,"2025-11-15T02:11:19.400",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003705,1763172679409,"fUST",-500.0,0.0005315,120,"2025-11-15T02:11:19.409",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003706,1763172679418,"fUST",-500.0,0.0005315,120,"2025-11-15T02:11:19.418",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003707,1763172679427,"fUST",-500.0,0.0005315,120,"2025-11-15T02:11:19.427",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003708,1763172679437,"fUST",-500.0,0.0005315,120,"2025-11-15T02:11:19.437",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003709,1763172679446,"fUST",-500.0,0.0005315,120,"2025-11-15T02:11:19.446",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003710,1763172679456,"fUST",-518.4783869,0.0005315,120,"2025-11-15T02:11:19.456",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003711,1763172679466,"fUST",-500.0,0.0005315,120,"2025-11-15T02:11:19.466",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003712,1763172679479,"fUST",-500.0,0.0005315,120,"2025-11-15T02:11:19.479",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003713,1763172679488,"fUST",-393.03602772,0.0005315,120,"2025-11-15T02:11:19.488",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003714,1763172679498,"fUST",-506.86348031,0.0005315,120,"2025-11-15T02:11:19.498",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003715,1763172679507,"fUST",-500.0,0.0005315,120,"2025-11-15T02:11:19.507",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003716,1763172679517,"fUST",-500.0,0.0005315,120,"2025-11-15T02:11:19.517",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003717,1763172679527,"fUST",-500.0,0.0005315,120,"2025-11-15T02:11:19.527",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003718,1763172679536,"fUST",-500.0,0.0005315,120,"2025-11-15T02:11:19.536",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003719,1763172679546,"fUST",-500.0,0.0005315,120,"2025-11-15T02:11:19.546",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003720,1763172679556,"fUST",-500.0,0.0005315,120,"2025-11-15T02:11:19.556",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003721,1763172679565,"fUST",-500.0,0.0005315,120,"2025-11-15T02:11:19.565",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003722,1763172679574,"fUST",-500.0,0.0005315,120,"2025-11-15T02:11:19.574",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003723,1763172679583,"fUST",-500.0,0.0005315,120,"2025-11-15T02:11:19.583",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003724,1763172679593,"fUST",-776.15,0.0005315,120,"2025-11-15T02:11:19.593",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003725,1763172679602,"fUST",-500.0,0.0005315,120,"2025-11-15T02:11:19.602",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003726,1763172679611,"fUST",-500.0,0.0005315,120,"2025-11-15T02:11:19.611",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003727,1763172679620,"fUST",-502.96219945,0.0005315,120,"2025-11-15T02:11:19.620",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003728,1763172679630,"fUST",-500.0,0.0005315,120,"2025-11-15T02:11:19.630",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003729,1763172679639,"fUST",-515.28,0.0005315,120,"2025-11-15T02:11:19.639",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003730,1763172679651,"fUST",-500.0,0.0005315,120,"2025-11-15T02:11:19.651",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003731,1763172679660,"fUST",-500.0,0.0005315,120,"2025-11-15T02:11:19.660",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003732,1763172679670,"fUST",-500.0,0.0005315,120,"2025-11-15T02:11:19.670",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003733,1763172679679,"fUST",-500.0,0.0005315,120,"2025-11-15T02:11:19.679",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003734,1763172679688,"fUST",-500.0,0.0005315,120,"2025-11-15T02:11:19.688",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003735,1763172679700,"fUST",-500.0,0.0005315,120,"2025-11-15T02:11:19.700",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003736,1763172679710,"fUST",-500.0,0.0005315,120,"2025-11-15T02:11:19.710",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003737,1763172679719,"fUST",-151.0,0.0005315,120,"2025-11-15T02:11:19.719",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003738,1763172679728,"fUST",-777.19,0.0005315,120,"2025-11-15T02:11:19.728",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003739,1763172679737,"fUST",-500.0,0.0005315,120,"2025-11-15T02:11:19.737",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003740,1763172679746,"fUST",-500.0,0.0005315,120,"2025-11-15T02:11:19.746",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003741,1763172679755,"fUST",-500.0,0.0005315,120,"2025-11-15T02:11:19.755",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003742,1763172679765,"fUST",-320.58635571,0.0005315,120,"2025-11-15T02:11:19.765",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003743,1763172679774,"fUST",-500.0,0.0005315,2,"2025-11-15T02:11:19.774",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003744,1763172679783,"fUST",-500.0,0.0005315,120,"2025-11-15T02:11:19.783",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003745,1763172679793,"fUST",-524.6188239,0.0005315,120,"2025-11-15T02:11:19.793",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003746,1763172679802,"fUST",-426.34713875,0.0005315,120,"2025-11-15T02:11:19.802",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003747,1763172679811,"fUST",-500.0,0.0005315,120,"2025-11-15T02:11:19.811",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003748,1763172679821,"fUST",-500.0,0.0005315,120,"2025-11-15T02:11:19.821",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003749,1763172679830,"fUST",-500.0,0.0005315,120,"2025-11-15T02:11:19.830",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003750,1763172679839,"fUST",-500.0,0.0005315,120,"2025-11-15T02:11:19.839",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003751,1763172679849,"fUST",-500.0,0.0005315,2,"2025-11-15T02:11:19.849",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003752,1763172679858,"fUST",-629.76,0.0005315,120,"2025-11-15T02:11:19.858",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003753,1763172679867,"fUST",-646.13,0.0005315,120,"2025-11-15T02:11:19.867",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003754,1763172679876,"fUST",-503.12048294,0.0005315,120,"2025-11-15T02:11:19.876",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003755,1763172679885,"fUST",-500.0,0.0005315,120,"2025-11-15T02:11:19.885",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003756,1763172679894,"fUST",-500.0,0.0005315,120,"2025-11-15T02:11:19.894",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003757,1763172679903,"fUST",-626.26,0.0005315,120,"2025-11-15T02:11:19.903",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003758,1763172679912,"fUST",-500.0,0.0005315,120,"2025-11-15T02:11:19.912",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003759,1763172679922,"fUST",-1152.15,0.0005315,120,"2025-11-15T02:11:19.922",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003760,1763172679931,"fUST",-500.0,0.0005315,120,"2025-11-15T02:11:19.931",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003761,1763172679940,"fUST",-538.98975506,0.0005315,120,"2025-11-15T02:11:19.940",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003762,1763172679949,"fUST",-500.0,0.0005315,120,"2025-11-15T02:11:19.949",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003763,1763172679959,"fUST",-500.0,0.0005315,120,"2025-11-15T02:11:19.959",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003764,1763172679968,"fUST",-1477.9,0.0005315,120,"2025-11-15T02:11:19.968",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003765,1763172679977,"fUST",-500.0,0.0005315,120,"2025-11-15T02:11:19.977",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003766,1763172679986,"fUST",-500.0,0.0005315,120,"2025-11-15T02:11:19.986",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003767,1763172679995,"fUST",-500.0,0.0005315,120,"2025-11-15T02:11:19.995",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003768,1763172680004,"fUST",-500.0,0.0005315,120,"2025-11-15T02:11:20.004",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003769,1763172680014,"fUST",-500.0,0.0005315,120,"2025-11-15T02:11:20.014",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003770,1763172680024,"fUST",-500.0,0.0005315,120,"2025-11-15T02:11:20.024",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003771,1763172680033,"fUST",-500.0,0.0005315,120,"2025-11-15T02:11:20.033",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003772,1763172680043,"fUST",-937.06,0.0005315,120,"2025-11-15T02:11:20.043",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003773,1763172680052,"fUST",-279.81428593,0.0005315,120,"2025-11-15T02:11:20.052",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003774,1763172680062,"fUST",-500.0,0.0005315,120,"2025-11-15T02:11:20.062",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003775,1763172680072,"fUST",-500.0,0.0005315,120,"2025-11-15T02:11:20.072",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003776,1763172680081,"fUST",-1619.88,0.0005315,30,"2025-11-15T02:11:20.081",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003777,1763172680090,"fUST",-500.0,0.0005315,120,"2025-11-15T02:11:20.090",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003778,1763172680100,"fUST",-525.8735876,0.0005315,120,"2025-11-15T02:11:20.100",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003779,1763172680109,"fUST",-539.7,0.0005315,120,"2025-11-15T02:11:20.109",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003780,1763172680119,"fUST",-500.0,0.0005315,120,"2025-11-15T02:11:20.119",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003781,1763172680127,"fUST",-500.0,0.0005315,120,"2025-11-15T02:11:20.127",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003782,1763172680137,"fUST",-500.0,0.0005315,120,"2025-11-15T02:11:20.137",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003783,1763172680147,"fUST",-500.0,0.0005315,120,"2025-11-15T02:11:20.147",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003784,1763172680156,"fUST",-500.0,0.0005315,120,"2025-11-15T02:11:20.156",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003785,1763172680166,"fUST",-500.0,0.0005315,120,"2025-11-15T02:11:20.166",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003786,1763172680175,"fUST",-1298.65,0.0005315,120,"2025-11-15T02:11:20.175",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003787,1763172680185,"fUST",-500.0,0.0005315,120,"2025-11-15T02:11:20.185",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003788,1763172680194,"fUST",-501.71192421,0.0005315,120,"2025-11-15T02:11:20.194",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003789,1763172680204,"fUST",-500.0,0.0005315,120,"2025-11-15T02:11:20.204",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003790,1763172680213,"fUST",-504.31249809,0.0005315,120,"2025-11-15T02:11:20.213",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003791,1763172680223,"fUST",-500.0,0.0005315,120,"2025-11-15T02:11:20.223",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003792,1763172680232,"fUST",-500.0,0.0005315,120,"2025-11-15T02:11:20.232",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003793,1763172680242,"fUST",-1188.94,0.0005315,120,"2025-11-15T02:11:20.242",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003794,1763172680251,"fUST",-500.0,0.0005315,120,"2025-11-15T02:11:20.251",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003795,1763172680260,"fUST",-500.0,0.0005315,120,"2025-11-15T02:11:20.260",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003796,1763172680270,"fUST",-500.0,0.0005315,120,"2025-11-15T02:11:20.270",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003797,1763172680279,"fUST",-500.0,0.0005315,120,"2025-11-15T02:11:20.279",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003798,1763172680288,"fUST",-500.0,0.0005315,120,"2025-11-15T02:11:20.288",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003799,1763172680298,"fUST",-500.0,0.0005315,120,"2025-11-15T02:11:20.298",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003800,1763172680307,"fUST",-500.0,0.0005315,120,"2025-11-15T02:11:20.307",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003801,1763172680317,"fUST",-500.0,0.0005315,120,"2025-11-15T02:11:20.317",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003802,1763172680326,"fUST",-500.0,0.0005315,120,"2025-11-15T02:11:20.326",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003803,1763172680336,"fUST",-1000.0,0.0005315,30,"2025-11-15T02:11:20.336",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003804,1763172680345,"fUST",-500.0,0.0005315,120,"2025-11-15T02:11:20.345",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003805,1763172680354,"fUST",-500.0,0.0005315,120,"2025-11-15T02:11:20.354",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003806,1763172680363,"fUST",-500.0,0.0005315,120,"2025-11-15T02:11:20.363",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003807,1763172680373,"fUST",-500.0,0.0005315,120,"2025-11-15T02:11:20.373",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003808,1763172680382,"fUST",-839.73,0.0005315,120,"2025-11-15T02:11:20.382",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003809,1763172680391,"fUST",-500.0,0.0005315,120,"2025-11-15T02:11:20.391",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003810,1763172680401,"fUST",-500.0,0.0005315,120,"2025-11-15T02:11:20.401",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003811,1763172680410,"fUST",-500.0,0.0005315,120,"2025-11-15T02:11:20.410",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003812,1763172680419,"fUST",-557.41,0.0005315,120,"2025-11-15T02:11:20.419",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003813,1763172680429,"fUST",-506.45627513,0.0005315,120,"2025-11-15T02:11:20.429",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003814,1763172680438,"fUST",-500.0,0.0005315,120,"2025-11-15T02:11:20.438",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003815,1763172680447,"fUST",-500.0,0.0005315,120,"2025-11-15T02:11:20.447",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003816,1763172680457,"fUST",-505.97,0.0005315,120,"2025-11-15T02:11:20.457",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003817,1763172680467,"fUST",-500.0,0.0005315,120,"2025-11-15T02:11:20.467",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003818,1763172680480,"fUST",-520.26,0.0005315,120,"2025-11-15T02:11:20.480",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003819,1763172680489,"fUST",-525.44356741,0.0005315,120,"2025-11-15T02:11:20.489",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003820,1763172680498,"fUST",-769.66,0.0005315,120,"2025-11-15T02:11:20.498",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003821,1763172680507,"fUST",-500.0,0.0005315,120,"2025-11-15T02:11:20.507",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003822,1763172680621,"fUST",-500.0,0.0005315,120,"2025-11-15T02:11:20.621",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003823,1763172680631,"fUST",-500.0,0.0005315,120,"2025-11-15T02:11:20.631",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003824,1763172680640,"fUST",-500.0,0.0005315,120,"2025-11-15T02:11:20.640",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003825,1763172680651,"fUST",-500.0,0.0005315,120,"2025-11-15T02:11:20.651",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003826,1763172680660,"fUST",-500.0,0.0005315,120,"2025-11-15T02:11:20.660",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003827,1763172680669,"fUST",-500.0,0.0005315,120,"2025-11-15T02:11:20.669",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003828,1763172680678,"fUST",-500.0,0.0005315,120,"2025-11-15T02:11:20.678",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003829,1763172680687,"fUST",-500.0,0.0005315,120,"2025-11-15T02:11:20.687",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003830,1763172680696,"fUST",-500.0,0.0005315,120,"2025-11-15T02:11:20.696",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003831,1763172680705,"fUST",-500.0,0.0005315,120,"2025-11-15T02:11:20.705",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003832,1763172680715,"fUST",-500.0,0.0005315,120,"2025-11-15T02:11:20.715",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003833,1763172680724,"fUST",-500.0,0.0005315,120,"2025-11-15T02:11:20.724",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003834,1763172680733,"fUST",-500.0,0.0005315,120,"2025-11-15T02:11:20.733",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003835,1763172680742,"fUST",-500.0,0.0005315,120,"2025-11-15T02:11:20.742",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003836,1763172680752,"fUST",-500.0,0.0005315,120,"2025-11-15T02:11:20.752",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003837,1763172680761,"fUST",-484.02192969,0.0005315,120,"2025-11-15T02:11:20.761",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003838,1763172680771,"fUST",-199.97237076,0.0005315,120,"2025-11-15T02:11:20.771",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003839,1763172680780,"fUST",-629.45,0.0005315,120,"2025-11-15T02:11:20.780",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003840,1763172680790,"fUST",-500.0,0.0005315,120,"2025-11-15T02:11:20.790",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003841,1763172680799,"fUST",-500.0,0.0005315,120,"2025-11-15T02:11:20.799",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003842,1763172680808,"fUST",-500.0,0.0005315,120,"2025-11-15T02:11:20.808",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003843,1763172680817,"fUST",-500.0,0.0005315,120,"2025-11-15T02:11:20.817",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003844,1763172680827,"fUST",-500.0,0.0005315,120,"2025-11-15T02:11:20.827",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003845,1763172680837,"fUST",-532.97,0.0005315,120,"2025-11-15T02:11:20.837",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003846,1763172680846,"fUST",-527.42,0.0005315,120,"2025-11-15T02:11:20.846",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003847,1763172680855,"fUST",-517.42,0.0005315,120,"2025-11-15T02:11:20.855",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003848,1763172680864,"fUST",-1390.62,0.0005315,120,"2025-11-15T02:11:20.864",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003849,1763172680874,"fUST",-505.07454052,0.0005315,120,"2025-11-15T02:11:20.874",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003850,1763172680883,"fUST",-503.22958123,0.0005315,120,"2025-11-15T02:11:20.883",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003851,1763172680892,"fUST",-500.0,0.0005315,120,"2025-11-15T02:11:20.892",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003852,1763172680903,"fUST",-500.0,0.0005315,120,"2025-11-15T02:11:20.903",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003853,1763172680911,"fUST",-500.0,0.0005315,120,"2025-11-15T02:11:20.911",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003854,1763172680921,"fUST",-500.0,0.0005315,120,"2025-11-15T02:11:20.921",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003855,1763172680930,"fUST",-500.0,0.0005315,120,"2025-11-15T02:11:20.930",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003856,1763172680939,"fUST",-1276.71,0.0005315,120,"2025-11-15T02:11:20.939",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003857,1763172680949,"fUST",-500.0,0.0005315,120,"2025-11-15T02:11:20.949",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003858,1763172680958,"fUST",-948.59,0.0005315,120,"2025-11-15T02:11:20.958",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003859,1763172680967,"fUST",-507.72,0.0005315,120,"2025-11-15T02:11:20.967",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003860,1763172680977,"fUST",-500.0,0.0005315,120,"2025-11-15T02:11:20.977",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003861,1763172680986,"fUST",-500.0,0.0005315,120,"2025-11-15T02:11:20.986",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003862,1763172680995,"fUST",-500.0,0.0005315,120,"2025-11-15T02:11:20.995",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003863,1763172681005,"fUST",-500.0,0.0005315,120,"2025-11-15T02:11:21.005",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003864,1763172681015,"fUST",-502.15101939,0.0005315,120,"2025-11-15T02:11:21.015",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003865,1763172681024,"fUST",-500.0,0.0005315,120,"2025-11-15T02:11:21.024",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003866,1763172681034,"fUST",-747.42,0.0005315,120,"2025-11-15T02:11:21.034",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003867,1763172681043,"fUST",-566.74,0.0005315,120,"2025-11-15T02:11:21.043",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003868,1763172681052,"fUST",-500.0,0.0005315,120,"2025-11-15T02:11:21.052",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003869,1763172681062,"fUST",-500.0,0.0005315,120,"2025-11-15T02:11:21.062",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003870,1763172681071,"fUST",-515.63135091,0.0005315,120,"2025-11-15T02:11:21.071",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003871,1763172681080,"fUST",-1791.91,0.0005315,120,"2025-11-15T02:11:21.080",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003872,1763172681090,"fUST",-520.27172415,0.0005315,120,"2025-11-15T02:11:21.090",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003873,1763172681100,"fUST",-500.0,0.0005315,120,"2025-11-15T02:11:21.100",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003874,1763172681109,"fUST",-500.0,0.0005315,120,"2025-11-15T02:11:21.109",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003875,1763172681118,"fUST",-500.0,0.0005315,120,"2025-11-15T02:11:21.118",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003876,1763172681128,"fUST",-500.0,0.0005315,120,"2025-11-15T02:11:21.128",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003877,1763172681137,"fUST",-500.0,0.0005315,120,"2025-11-15T02:11:21.137",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003878,1763172681147,"fUST",-1017.14,0.0005315,120,"2025-11-15T02:11:21.147",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003879,1763172681156,"fUST",-500.0,0.0005315,120,"2025-11-15T02:11:21.156",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003880,1763172681166,"fUST",-500.0,0.0005315,120,"2025-11-15T02:11:21.166",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003881,1763172681176,"fUST",-936.67,0.0005315,120,"2025-11-15T02:11:21.176",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003882,1763172681186,"fUST",-500.0,0.0005315,120,"2025-11-15T02:11:21.186",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003883,1763172681195,"fUST",-500.0,0.0005315,120,"2025-11-15T02:11:21.195",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003884,1763172681205,"fUST",-500.0,0.0005315,120,"2025-11-15T02:11:21.205",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003885,1763172681214,"fUST",-500.0,0.0005315,120,"2025-11-15T02:11:21.214",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003886,1763172681223,"fUST",-500.0,0.0005315,120,"2025-11-15T02:11:21.223",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003887,1763172681234,"fUST",-572.61,0.0005315,120,"2025-11-15T02:11:21.234",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003888,1763172681243,"fUST",-500.0,0.0005315,120,"2025-11-15T02:11:21.243",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003889,1763172681253,"fUST",-500.0,0.0005315,120,"2025-11-15T02:11:21.253",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003890,1763172681262,"fUST",-502.12821491,0.0005315,120,"2025-11-15T02:11:21.262",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003891,1763172681272,"fUST",-2708.03,0.0005315,120,"2025-11-15T02:11:21.272",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003892,1763172681281,"fUST",-500.0,0.0005315,120,"2025-11-15T02:11:21.281",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003893,1763172681291,"fUST",-500.0,0.0005315,120,"2025-11-15T02:11:21.291",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003894,1763172681301,"fUST",-500.0,0.0005315,120,"2025-11-15T02:11:21.301",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003895,1763172681311,"fUST",-500.0,0.0005315,120,"2025-11-15T02:11:21.311",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003896,1763172681320,"fUST",-500.0,0.0005315,120,"2025-11-15T02:11:21.320",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003897,1763172681329,"fUST",-500.0,0.0005315,120,"2025-11-15T02:11:21.329",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003898,1763172681338,"fUST",-979.1,0.0005315,120,"2025-11-15T02:11:21.338",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003899,1763172681347,"fUST",-500.0,0.0005315,120,"2025-11-15T02:11:21.347",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003900,1763172681356,"fUST",-500.0,0.0005315,120,"2025-11-15T02:11:21.356",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003901,1763172681367,"fUST",-500.0,0.0005315,120,"2025-11-15T02:11:21.367",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003902,1763172681376,"fUST",-687.91,0.0005315,120,"2025-11-15T02:11:21.376",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003903,1763172681385,"fUST",-502.41096537,0.0005315,120,"2025-11-15T02:11:21.385",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003904,1763172681394,"fUST",-777.09,0.0005315,120,"2025-11-15T02:11:21.394",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003905,1763172681403,"fUST",-500.0,0.0005315,120,"2025-11-15T02:11:21.403",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003906,1763172681417,"fUST",-500.0,0.0005315,2,"2025-11-15T02:11:21.417",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003907,1763172681425,"fUST",-1015.1,0.0005315,120,"2025-11-15T02:11:21.425",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003908,1763172681434,"fUST",-500.0,0.0005315,120,"2025-11-15T02:11:21.434",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003909,1763172681443,"fUST",-500.0,0.0005315,120,"2025-11-15T02:11:21.443",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003910,1763172681453,"fUST",-500.0,0.0005315,120,"2025-11-15T02:11:21.453",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003911,1763172681463,"fUST",-525.42,0.0005315,120,"2025-11-15T02:11:21.463",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003912,1763172681476,"fUST",-500.0,0.0005315,120,"2025-11-15T02:11:21.476",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003913,1763172681485,"fUST",-500.0,0.0005315,120,"2025-11-15T02:11:21.485",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003914,1763172681494,"fUST",-533.64,0.0005315,120,"2025-11-15T02:11:21.494",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003915,1763172681504,"fUST",-927.9,0.0005315,120,"2025-11-15T02:11:21.504",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003916,1763172681514,"fUST",-500.0,0.0005315,120,"2025-11-15T02:11:21.514",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003917,1763172681523,"fUST",-500.0,0.0005315,120,"2025-11-15T02:11:21.523",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003918,1763172681532,"fUST",-500.0,0.0005315,120,"2025-11-15T02:11:21.532",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003919,1763172681543,"fUST",-500.0,0.0005315,120,"2025-11-15T02:11:21.543",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003920,1763172681552,"fUST",-502.81024055,0.0005315,120,"2025-11-15T02:11:21.552",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003921,1763172681562,"fUST",-745.41,0.0005315,120,"2025-11-15T02:11:21.562",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003922,1763172681571,"fUST",-500.0,0.0005315,120,"2025-11-15T02:11:21.571",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003923,1763172681581,"fUST",-500.0,0.0005315,120,"2025-11-15T02:11:21.581",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003924,1763172681590,"fUST",-503.15205836,0.0005315,120,"2025-11-15T02:11:21.590",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003925,1763172681600,"fUST",-500.0,0.0005315,120,"2025-11-15T02:11:21.600",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003926,1763172681609,"fUST",-1077.77,0.0005315,120,"2025-11-15T02:11:21.609",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003927,1763172681618,"fUST",-500.0,0.0005315,120,"2025-11-15T02:11:21.618",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003928,1763172681627,"fUST",-500.0,0.0005315,120,"2025-11-15T02:11:21.627",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003929,1763172681636,"fUST",-500.0,0.0005315,120,"2025-11-15T02:11:21.636",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003930,1763172681647,"fUST",-500.0,0.0005315,120,"2025-11-15T02:11:21.647",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003931,1763172681656,"fUST",-500.0,0.0005315,120,"2025-11-15T02:11:21.656",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003932,1763172681664,"fUST",-500.0,0.0005315,120,"2025-11-15T02:11:21.664",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003933,1763172681673,"fUST",-624.67,0.0005315,120,"2025-11-15T02:11:21.673",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003934,1763172681683,"fUST",-500.0,0.0005315,120,"2025-11-15T02:11:21.683",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003935,1763172681692,"fUST",-551.58,0.0005315,120,"2025-11-15T02:11:21.692",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003936,1763172681701,"fUST",-500.0,0.0005315,120,"2025-11-15T02:11:21.701",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003937,1763172681710,"fUST",-1776.75,0.0005315,120,"2025-11-15T02:11:21.710",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003938,1763172681719,"fUST",-500.0,0.0005315,120,"2025-11-15T02:11:21.719",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003939,1763172681728,"fUST",-577.74,0.0005315,120,"2025-11-15T02:11:21.728",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003940,1763172681738,"fUST",-521.77370103,0.0005315,7,"2025-11-15T02:11:21.738",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003941,1763172681747,"fUST",-579.24233354,0.0005315,120,"2025-11-15T02:11:21.747",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003942,1763172681757,"fUST",-958.77,0.0005315,120,"2025-11-15T02:11:21.757",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003943,1763172681766,"fUST",-500.0,0.0005315,120,"2025-11-15T02:11:21.766",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003944,1763172681776,"fUST",-500.0,0.0005315,120,"2025-11-15T02:11:21.776",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003945,1763172681784,"fUST",-500.0,0.0005315,120,"2025-11-15T02:11:21.784",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003946,1763172681794,"fUST",-4568.1,0.0005315,3,"2025-11-15T02:11:21.794",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003947,1763172681804,"fUST",-500.0,0.0005315,120,"2025-11-15T02:11:21.804",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003948,1763172681813,"fUST",-500.0,0.0005315,120,"2025-11-15T02:11:21.813",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003949,1763172681822,"fUST",-500.0,0.0005315,120,"2025-11-15T02:11:21.822",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003950,1763172681834,"fUST",-500.0,0.0005315,120,"2025-11-15T02:11:21.834",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003951,1763172681844,"fUST",-500.0,0.0005315,120,"2025-11-15T02:11:21.844",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003952,1763172681853,"fUST",-500.0,0.0005315,120,"2025-11-15T02:11:21.853",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003953,1763172681862,"fUST",-500.0,0.0005315,120,"2025-11-15T02:11:21.862",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003954,1763172681871,"fUST",-500.0,0.0005315,120,"2025-11-15T02:11:21.871",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003955,1763172681881,"fUST",-648.67353078,0.0005315,120,"2025-11-15T02:11:21.881",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003956,1763172681890,"fUST",-500.0,0.0005315,30,"2025-11-15T02:11:21.890",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003957,1763172681900,"fUST",-1165.61,0.0005315,120,"2025-11-15T02:11:21.900",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003958,1763172681909,"fUST",-694.38,0.0005315,120,"2025-11-15T02:11:21.909",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003959,1763172681918,"fUST",-500.0,0.0005315,21,"2025-11-15T02:11:21.918",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003960,1763172681927,"fUST",-849.34,0.0005315,120,"2025-11-15T02:11:21.927",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003961,1763172681936,"fUST",-1012.59,0.0005315,120,"2025-11-15T02:11:21.936",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003962,1763172681945,"fUST",-500.0,0.0005315,10,"2025-11-15T02:11:21.945",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003963,1763172681954,"fUST",-505.63593619,0.0005315,120,"2025-11-15T02:11:21.954",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003964,1763172681963,"fUST",-500.0,0.0005315,120,"2025-11-15T02:11:21.963",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003965,1763172681972,"fUST",-1298.83,0.0005315,120,"2025-11-15T02:11:21.972",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003966,1763172681981,"fUST",-647.88,0.0005315,120,"2025-11-15T02:11:21.981",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003967,1763172681990,"fUST",-500.0,0.0005315,120,"2025-11-15T02:11:21.990",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003968,1763172681999,"fUST",-1236.1,0.0005315,120,"2025-11-15T02:11:21.999",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003969,1763172682008,"fUST",-500.0,0.0005315,120,"2025-11-15T02:11:22.008",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003970,1763172682017,"fUST",-500.0,0.0005315,120,"2025-11-15T02:11:22.017",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003971,1763172682026,"fUST",-617.48,0.0005315,120,"2025-11-15T02:11:22.026",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003972,1763172682036,"fUST",-500.0,0.0005315,120,"2025-11-15T02:11:22.036",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003973,1763172682046,"fUST",-500.0,0.0005315,120,"2025-11-15T02:11:22.046",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003974,1763172682055,"fUST",-511.10986269,0.0005315,120,"2025-11-15T02:11:22.055",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003975,1763172682064,"fUST",-500.0,0.0005315,120,"2025-11-15T02:11:22.064",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003976,1763172682075,"fUST",-1133.68,0.0005315,120,"2025-11-15T02:11:22.075",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003977,1763172682084,"fUST",-500.0,0.0005315,120,"2025-11-15T02:11:22.084",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003978,1763172682093,"fUST",-500.0,0.0005315,120,"2025-11-15T02:11:22.093",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003979,1763172682103,"fUST",-500.0,0.0005315,120,"2025-11-15T02:11:22.103",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003980,1763172682112,"fUST",-1584.66,0.0005315,120,"2025-11-15T02:11:22.112",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003981,1763172682122,"fUST",-504.18849905,0.0005315,120,"2025-11-15T02:11:22.122",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003982,1763172682131,"fUST",-382.61867931,0.0005315,120,"2025-11-15T02:11:22.131",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003983,1763172682141,"fUST",-500.0,0.0005315,120,"2025-11-15T02:11:22.141",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003984,1763172682151,"fUST",-500.0,0.0005315,120,"2025-11-15T02:11:22.151",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003985,1763172682161,"fUST",-500.0,0.0005315,120,"2025-11-15T02:11:22.161",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003986,1763172682170,"fUST",-500.0,0.0005315,120,"2025-11-15T02:11:22.170",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003987,1763172682179,"fUST",-500.0,0.0005315,120,"2025-11-15T02:11:22.179",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003988,1763172682189,"fUST",-1059.33,0.0005315,120,"2025-11-15T02:11:22.189",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003989,1763172682198,"fUST",-500.0,0.0005315,120,"2025-11-15T02:11:22.198",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003990,1763172682207,"fUST",-500.0,0.0005315,120,"2025-11-15T02:11:22.207",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003991,1763172682216,"fUST",-500.0,0.0005315,120,"2025-11-15T02:11:22.216",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003992,1763172682225,"fUST",-500.0,0.0005315,120,"2025-11-15T02:11:22.225",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003993,1763172682234,"fUST",-500.0,0.0005315,120,"2025-11-15T02:11:22.234",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003994,1763172682243,"fUST",-1158.62,0.0005315,120,"2025-11-15T02:11:22.243",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003995,1763172682252,"fUST",-151.0,0.0005315,120,"2025-11-15T02:11:22.252",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003996,1763172682262,"fUST",-500.0,0.0005315,120,"2025-11-15T02:11:22.262",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003997,1763172682271,"fUST",-1253.127483,0.0005315,120,"2025-11-15T02:11:22.271",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003998,1763172682381,"fUST",-166.973417,0.0005315,120,"2025-11-15T02:11:22.381",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394003999,1763172682390,"fUST",-151.0,0.0005315,120,"2025-11-15T02:11:22.390",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004000,1763172682400,"fUST",-1253.127483,0.0005315,120,"2025-11-15T02:11:22.400",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004001,1763172682409,"fUST",-4088.64,0.0005315,120,"2025-11-15T02:11:22.409",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004002,1763172682417,"fUST",-1253.127483,0.0005315,120,"2025-11-15T02:11:22.417",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004003,1763172682426,"fUST",-500.0,0.0005315,120,"2025-11-15T02:11:22.426",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004004,1763172682435,"fUST",-1253.127483,0.0005315,120,"2025-11-15T02:11:22.435",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004005,1763172682444,"fUST",-520.56154464,0.0005315,120,"2025-11-15T02:11:22.444",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004006,1763172682453,"fUST",-500.0,0.0005315,120,"2025-11-15T02:11:22.453",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004007,1763172682462,"fUST",-500.0,0.0005315,120,"2025-11-15T02:11:22.462",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004008,1763172682473,"fUST",-1137.07,0.0005315,120,"2025-11-15T02:11:22.473",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004009,1763172682483,"fUST",-502.65162628,0.0005315,120,"2025-11-15T02:11:22.483",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004010,1763172682493,"fUST",-151.0,0.0005315,30,"2025-11-15T02:11:22.493",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004011,1763172682502,"fUST",-522.16,0.0005315,120,"2025-11-15T02:11:22.502",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004012,1763172682511,"fUST",-652.53,0.0005315,120,"2025-11-15T02:11:22.511",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004013,1763172682522,"fUST",-558.84211129,0.0005315,120,"2025-11-15T02:11:22.522",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004014,1763172682531,"fUST",-500.0,0.0005315,120,"2025-11-15T02:11:22.531",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004015,1763172682540,"fUST",-500.0,0.0005315,120,"2025-11-15T02:11:22.540",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004016,1763172682550,"fUST",-777.42,0.0005315,120,"2025-11-15T02:11:22.550",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004017,1763172682559,"fUST",-500.0,0.0005315,120,"2025-11-15T02:11:22.559",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004018,1763172682569,"fUST",-500.0,0.0005315,120,"2025-11-15T02:11:22.569",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004019,1763172682578,"fUST",-319.20670171,0.0005315,120,"2025-11-15T02:11:22.578",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004020,1763172682587,"fUST",-500.0,0.0005315,120,"2025-11-15T02:11:22.587",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004021,1763172682596,"fUST",-500.0,0.0005315,120,"2025-11-15T02:11:22.596",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004022,1763172682606,"fUST",-500.0,0.0005315,120,"2025-11-15T02:11:22.606",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004023,1763172682615,"fUST",-500.0,0.0005315,120,"2025-11-15T02:11:22.615",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004024,1763172682625,"fUST",-502.13501772,0.0005315,120,"2025-11-15T02:11:22.625",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004025,1763172682634,"fUST",-500.0,0.0005315,120,"2025-11-15T02:11:22.634",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004026,1763172682644,"fUST",-2806.11,0.0005315,120,"2025-11-15T02:11:22.644",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004027,1763172682655,"fUST",-500.0,0.0005315,120,"2025-11-15T02:11:22.655",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004028,1763172682664,"fUST",-500.0,0.0005315,120,"2025-11-15T02:11:22.664",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004029,1763172682674,"fUST",-500.0,0.0005315,120,"2025-11-15T02:11:22.674",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004030,1763172682685,"fUST",-546.25,0.0005315,120,"2025-11-15T02:11:22.685",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004031,1763172682695,"fUST",-823.53,0.0005315,120,"2025-11-15T02:11:22.695",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004032,1763172682705,"fUST",-1022.54,0.0005315,120,"2025-11-15T02:11:22.705",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004033,1763172682714,"fUST",-500.0,0.0005315,120,"2025-11-15T02:11:22.714",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004034,1763172682724,"fUST",-1369.59,0.0005315,120,"2025-11-15T02:11:22.724",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004035,1763172682733,"fUST",-500.0,0.0005315,120,"2025-11-15T02:11:22.733",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004036,1763172682743,"fUST",-520.15,0.0005315,120,"2025-11-15T02:11:22.743",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004037,1763172682752,"fUST",-500.0,0.0005315,120,"2025-11-15T02:11:22.752",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004038,1763172682762,"fUST",-504.46,0.0005315,120,"2025-11-15T02:11:22.762",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004039,1763172682771,"fUST",-500.0,0.0005315,120,"2025-11-15T02:11:22.771",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004040,1763172682781,"fUST",-500.0,0.0005315,120,"2025-11-15T02:11:22.781",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004041,1763172682790,"fUST",-664.41,0.0005315,120,"2025-11-15T02:11:22.790",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004042,1763172682799,"fUST",-500.0,0.0005315,120,"2025-11-15T02:11:22.799",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004043,1763172682808,"fUST",-500.0,0.0005315,120,"2025-11-15T02:11:22.808",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004044,1763172682817,"fUST",-631.34,0.0005315,120,"2025-11-15T02:11:22.817",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004045,1763172682826,"fUST",-500.0,0.0005315,120,"2025-11-15T02:11:22.826",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004046,1763172682835,"fUST",-631.09805795,0.0005315,120,"2025-11-15T02:11:22.835",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004047,1763172682844,"fUST",-500.0,0.0005315,120,"2025-11-15T02:11:22.844",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004048,1763172682852,"fUST",-596.09,0.0005315,120,"2025-11-15T02:11:22.852",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004049,1763172682861,"fUST",-500.0,0.0005315,120,"2025-11-15T02:11:22.861",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004050,1763172682870,"fUST",-161.503181,0.0005315,120,"2025-11-15T02:11:22.870",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004051,1763172682879,"fUST",-500.0,0.0005315,120,"2025-11-15T02:11:22.879",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004052,1763172682888,"fUST",-1203.61,0.0005315,120,"2025-11-15T02:11:22.888",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004053,1763172682898,"fUST",-500.0,0.0005315,120,"2025-11-15T02:11:22.898",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004054,1763172682909,"fUST",-877.29,0.0005315,120,"2025-11-15T02:11:22.909",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004055,1763172682919,"fUST",-500.0,0.0005315,120,"2025-11-15T02:11:22.919",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004056,1763172682928,"fUST",-1000.0,0.0005315,2,"2025-11-15T02:11:22.928",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004057,1763172682937,"fUST",-5000.0,0.000532,120,"2025-11-15T02:11:22.937",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004058,1763172682946,"fUST",-600.0,0.00053349,2,"2025-11-15T02:11:22.946",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004059,1763172682955,"fUST",-500.0,0.00053356,60,"2025-11-15T02:11:22.955",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004060,1763172682964,"fUST",-413.0,0.00053392,120,"2025-11-15T02:11:22.964",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004061,1763172682973,"fUST",-360.03,0.00053424,120,"2025-11-15T02:11:22.973",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004062,1763172682982,"fUST",-500.0,0.00053424,120,"2025-11-15T02:11:22.982",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004063,1763172682991,"fUST",-500.0,0.00053424,120,"2025-11-15T02:11:22.991",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004064,1763172682999,"fUST",-500.0,0.00053424,120,"2025-11-15T02:11:22.999",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004065,1763172683009,"fUST",-500.0,0.00053424,120,"2025-11-15T02:11:23.009",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004066,1763172683018,"fUST",-500.0,0.00053424,120,"2025-11-15T02:11:23.018",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004067,1763172683028,"fUST",-500.0,0.00053424,120,"2025-11-15T02:11:23.028",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004068,1763172683037,"fUST",-500.0,0.00053424,120,"2025-11-15T02:11:23.037",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004069,1763172683046,"fUST",-609.02,0.00053424,120,"2025-11-15T02:11:23.046",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004070,1763172683055,"fUST",-500.0,0.00053424,120,"2025-11-15T02:11:23.055",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004071,1763172683065,"fUST",-500.0,0.00053424,120,"2025-11-15T02:11:23.065",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004072,1763172683074,"fUST",-500.0,0.00053424,120,"2025-11-15T02:11:23.074",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004073,1763172683084,"fUST",-500.0,0.00053424,120,"2025-11-15T02:11:23.084",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004074,1763172683093,"fUST",-500.0,0.00053424,120,"2025-11-15T02:11:23.093",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004075,1763172683103,"fUST",-500.0,0.00053424,120,"2025-11-15T02:11:23.103",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004076,1763172683112,"fUST",-500.0,0.00053424,120,"2025-11-15T02:11:23.112",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004077,1763172683121,"fUST",-536.01859323,0.00053424,120,"2025-11-15T02:11:23.121",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004078,1763172683131,"fUST",-533.55305266,0.00053424,30,"2025-11-15T02:11:23.131",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004079,1763172683140,"fUST",-500.0,0.00053424,120,"2025-11-15T02:11:23.140",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004080,1763172683161,"fUST",-649.89,0.00053424,120,"2025-11-15T02:11:23.161",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004081,1763172683177,"fUST",-536.65,0.00053424,120,"2025-11-15T02:11:23.177",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004082,1763172683194,"fUST",-500.0,0.00053424,120,"2025-11-15T02:11:23.194",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004083,1763172683212,"fUST",-500.0,0.00053424,120,"2025-11-15T02:11:23.212",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004084,1763172683230,"fUST",-500.0,0.00053424,120,"2025-11-15T02:11:23.230",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004085,1763172683247,"fUST",-500.0,0.00053424,120,"2025-11-15T02:11:23.247",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004086,1763172683264,"fUST",-500.0,0.00053424,120,"2025-11-15T02:11:23.264",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004087,1763172683278,"fUST",-759.32,0.00053424,120,"2025-11-15T02:11:23.278",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004088,1763172683295,"fUST",-500.0,0.00053424,120,"2025-11-15T02:11:23.295",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004089,1763172683313,"fUST",-500.0,0.00053424,120,"2025-11-15T02:11:23.313",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004090,1763172683332,"fUST",-554.45,0.00053424,120,"2025-11-15T02:11:23.332",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004091,1763172683345,"fUST",-221.6,0.00053424,120,"2025-11-15T02:11:23.345",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004092,1763172683362,"fUST",-629.47,0.00053424,120,"2025-11-15T02:11:23.362",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004093,1763172683376,"fUST",-500.0,0.00053424,120,"2025-11-15T02:11:23.376",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004094,1763172683391,"fUST",-500.0,0.00053424,120,"2025-11-15T02:11:23.391",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004095,1763172683405,"fUST",-500.0,0.00053424,120,"2025-11-15T02:11:23.405",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004096,1763172683421,"fUST",-500.0,0.00053424,120,"2025-11-15T02:11:23.421",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004097,1763172683435,"fUST",-500.0,0.00053424,120,"2025-11-15T02:11:23.435",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004098,1763172683450,"fUST",-505.66181552,0.00053424,120,"2025-11-15T02:11:23.450",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004099,1763172683465,"fUST",-500.0,0.00053424,120,"2025-11-15T02:11:23.465",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004100,1763172683485,"fUST",-500.0,0.00053424,120,"2025-11-15T02:11:23.485",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004101,1763172683499,"fUST",-790.87,0.00053424,120,"2025-11-15T02:11:23.499",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004102,1763172683515,"fUST",-582.92,0.00053424,120,"2025-11-15T02:11:23.515",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004103,1763172683530,"fUST",-500.0,0.00053424,120,"2025-11-15T02:11:23.530",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004104,1763172683545,"fUST",-500.0,0.00053424,120,"2025-11-15T02:11:23.545",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004105,1763172683560,"fUST",-500.0,0.00053424,120,"2025-11-15T02:11:23.560",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004106,1763172683575,"fUST",-500.0,0.00053424,120,"2025-11-15T02:11:23.575",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004107,1763172683590,"fUST",-590.85,0.00053424,120,"2025-11-15T02:11:23.590",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004108,1763172683605,"fUST",-500.0,0.00053424,120,"2025-11-15T02:11:23.605",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004109,1763172683619,"fUST",-500.0,0.00053424,14,"2025-11-15T02:11:23.619",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004110,1763172683634,"fUST",-503.92454228,0.00053424,120,"2025-11-15T02:11:23.634",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004111,1763172683649,"fUST",-673.94,0.00053424,120,"2025-11-15T02:11:23.649",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004112,1763172683665,"fUST",-500.0,0.00053424,120,"2025-11-15T02:11:23.665",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004113,1763172683679,"fUST",-500.0,0.00053424,120,"2025-11-15T02:11:23.679",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004114,1763172683693,"fUST",-500.0,0.00053424,120,"2025-11-15T02:11:23.693",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004115,1763172683707,"fUST",-500.0,0.00053424,120,"2025-11-15T02:11:23.707",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004116,1763172683721,"fUST",-1000.0,0.00053424,2,"2025-11-15T02:11:23.721",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004117,1763172683736,"fUST",-544.93,0.00053424,120,"2025-11-15T02:11:23.736",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004118,1763172683750,"fUST",-500.0,0.00053424,120,"2025-11-15T02:11:23.750",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004119,1763172683764,"fUST",-500.0,0.00053424,120,"2025-11-15T02:11:23.764",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004120,1763172683778,"fUST",-500.0,0.00053424,120,"2025-11-15T02:11:23.778",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004121,1763172683793,"fUST",-500.0,0.00053424,120,"2025-11-15T02:11:23.793",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004122,1763172683808,"fUST",-500.0,0.00053424,120,"2025-11-15T02:11:23.808",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004123,1763172683823,"fUST",-500.0,0.00053424,120,"2025-11-15T02:11:23.823",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004124,1763172683837,"fUST",-500.0,0.00053424,120,"2025-11-15T02:11:23.837",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004125,1763172683852,"fUST",-571.3,0.00053424,120,"2025-11-15T02:11:23.852",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004126,1763172683866,"fUST",-500.0,0.00053424,120,"2025-11-15T02:11:23.866",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004127,1763172683881,"fUST",-536.61486313,0.00053424,120,"2025-11-15T02:11:23.881",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004128,1763172683896,"fUST",-544.52047509,0.00053424,120,"2025-11-15T02:11:23.896",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004129,1763172683911,"fUST",-1377.81,0.00053424,7,"2025-11-15T02:11:23.911",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004130,1763172683925,"fUST",-503.74874675,0.00053424,120,"2025-11-15T02:11:23.925",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004131,1763172683940,"fUST",-500.0,0.00053424,120,"2025-11-15T02:11:23.940",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004132,1763172683954,"fUST",-618.7,0.00053424,120,"2025-11-15T02:11:23.954",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004133,1763172683969,"fUST",-500.0,0.00053424,120,"2025-11-15T02:11:23.969",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004134,1763172683984,"fUST",-522.91884992,0.00053424,120,"2025-11-15T02:11:23.984",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004135,1763172684000,"fUST",-503.13530975,0.00053424,120,"2025-11-15T02:11:24.000",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004136,1763172684015,"fUST",-500.0,0.00053424,120,"2025-11-15T02:11:24.015",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004137,1763172684030,"fUST",-655.84,0.00053424,120,"2025-11-15T02:11:24.030",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004138,1763172684045,"fUST",-500.0,0.00053424,120,"2025-11-15T02:11:24.045",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004139,1763172684060,"fUST",-500.0,0.00053424,120,"2025-11-15T02:11:24.060",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004140,1763172684074,"fUST",-500.0,0.00053424,120,"2025-11-15T02:11:24.074",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004141,1763172684089,"fUST",-500.0,0.00053424,120,"2025-11-15T02:11:24.089",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004142,1763172684105,"fUST",-504.13482846,0.00053424,120,"2025-11-15T02:11:24.105",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004143,1763172684121,"fUST",-3400.85,0.00053424,2,"2025-11-15T02:11:24.121",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004144,1763172684138,"fUST",-507.65,0.00053424,2,"2025-11-15T02:11:24.138",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004145,1763172684153,"fUST",-500.0,0.00053424,120,"2025-11-15T02:11:24.153",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004146,1763172684172,"fUST",-502.99888234,0.00053424,120,"2025-11-15T02:11:24.172",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004147,1763172684189,"fUST",-566.68,0.00053424,120,"2025-11-15T02:11:24.189",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004148,1763172684206,"fUST",-500.0,0.00053424,120,"2025-11-15T02:11:24.206",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004149,1763172684223,"fUST",-505.46,0.00053424,120,"2025-11-15T02:11:24.223",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004150,1763172684238,"fUST",-500.0,0.00053424,120,"2025-11-15T02:11:24.238",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004151,1763172684255,"fUST",-503.87476177,0.00053424,120,"2025-11-15T02:11:24.255",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004152,1763172684271,"fUST",-1174.97,0.00053424,120,"2025-11-15T02:11:24.271",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004153,1763172684287,"fUST",-500.0,0.00053424,120,"2025-11-15T02:11:24.287",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004154,1763172684304,"fUST",-551.68,0.00053424,120,"2025-11-15T02:11:24.304",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004155,1763172684320,"fUST",-500.0,0.00053424,120,"2025-11-15T02:11:24.320",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004156,1763172684335,"fUST",-566.44,0.00053424,120,"2025-11-15T02:11:24.335",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004157,1763172684351,"fUST",-500.0,0.00053424,120,"2025-11-15T02:11:24.351",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004158,1763172684365,"fUST",-687.74,0.00053424,120,"2025-11-15T02:11:24.365",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004159,1763172684380,"fUST",-500.0,0.00053424,120,"2025-11-15T02:11:24.380",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004160,1763172684394,"fUST",-501.32216095,0.00053424,120,"2025-11-15T02:11:24.394",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004161,1763172684555,"fUST",-500.0,0.00053424,120,"2025-11-15T02:11:24.555",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004162,1763172684575,"fUST",-500.0,0.00053424,120,"2025-11-15T02:11:24.575",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004163,1763172684585,"fUST",-500.0,0.00053424,120,"2025-11-15T02:11:24.585",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004164,1763172684595,"fUST",-500.0,0.00053424,120,"2025-11-15T02:11:24.595",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004165,1763172684607,"fUST",-500.0,0.00053424,120,"2025-11-15T02:11:24.607",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004166,1763172684618,"fUST",-500.0,0.00053424,120,"2025-11-15T02:11:24.618",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004167,1763172684628,"fUST",-500.0,0.00053424,120,"2025-11-15T02:11:24.628",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004168,1763172684637,"fUST",-541.33991501,0.00053424,120,"2025-11-15T02:11:24.637",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004169,1763172684646,"fUST",-500.0,0.00053424,120,"2025-11-15T02:11:24.646",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004170,1763172684656,"fUST",-646.85,0.00053424,120,"2025-11-15T02:11:24.656",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004171,1763172684665,"fUST",-500.0,0.00053424,120,"2025-11-15T02:11:24.665",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004172,1763172684674,"fUST",-502.64710631,0.00053424,120,"2025-11-15T02:11:24.674",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004173,1763172684684,"fUST",-500.0,0.00053424,120,"2025-11-15T02:11:24.684",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004174,1763172684694,"fUST",-500.0,0.00053424,120,"2025-11-15T02:11:24.694",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004175,1763172684704,"fUST",-500.0,0.00053424,120,"2025-11-15T02:11:24.704",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004176,1763172684714,"fUST",-505.25112241,0.00053424,120,"2025-11-15T02:11:24.714",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004177,1763172684724,"fUST",-812.44,0.00053424,2,"2025-11-15T02:11:24.724",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004178,1763172684734,"fUST",-580.02,0.00053424,120,"2025-11-15T02:11:24.734",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004179,1763172684744,"fUST",-500.0,0.00053424,120,"2025-11-15T02:11:24.744",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004180,1763172684754,"fUST",-757.32,0.00053424,120,"2025-11-15T02:11:24.754",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004181,1763172684764,"fUST",-506.21,0.00053424,120,"2025-11-15T02:11:24.764",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004182,1763172684773,"fUST",-500.0,0.00053424,120,"2025-11-15T02:11:24.773",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004183,1763172684782,"fUST",-502.97020681,0.00053424,120,"2025-11-15T02:11:24.782",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004184,1763172684792,"fUST",-500.0,0.00053424,120,"2025-11-15T02:11:24.792",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004185,1763172684800,"fUST",-1011.89,0.00053424,120,"2025-11-15T02:11:24.800",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004186,1763172684811,"fUST",-500.0,0.00053424,120,"2025-11-15T02:11:24.811",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004187,1763172684820,"fUST",-500.0,0.00053424,120,"2025-11-15T02:11:24.820",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004188,1763172684830,"fUST",-500.0,0.00053424,120,"2025-11-15T02:11:24.830",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004189,1763172684839,"fUST",-875.77,0.00053424,120,"2025-11-15T02:11:24.839",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004190,1763172684848,"fUST",-785.26,0.00053424,120,"2025-11-15T02:11:24.848",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004191,1763172684857,"fUST",-500.0,0.00053424,120,"2025-11-15T02:11:24.857",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004192,1763172684866,"fUST",-500.0,0.00053424,120,"2025-11-15T02:11:24.866",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004193,1763172684875,"fUST",-829.99,0.00053424,120,"2025-11-15T02:11:24.875",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004194,1763172684884,"fUST",-500.0,0.00053424,120,"2025-11-15T02:11:24.884",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004195,1763172684893,"fUST",-500.0,0.00053424,120,"2025-11-15T02:11:24.893",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004196,1763172684904,"fUST",-500.0,0.00053424,120,"2025-11-15T02:11:24.904",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004197,1763172684914,"fUST",-500.0,0.00053424,120,"2025-11-15T02:11:24.914",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004198,1763172684923,"fUST",-500.0,0.00053424,120,"2025-11-15T02:11:24.923",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004199,1763172684932,"fUST",-500.0,0.00053424,120,"2025-11-15T02:11:24.932",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004200,1763172684941,"fUST",-500.0,0.00053424,120,"2025-11-15T02:11:24.941",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004201,1763172684950,"fUST",-500.0,0.00053424,120,"2025-11-15T02:11:24.950",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004202,1763172684959,"fUST",-546.38,0.00053424,120,"2025-11-15T02:11:24.959",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004203,1763172684968,"fUST",-500.0,0.00053424,120,"2025-11-15T02:11:24.968",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004204,1763172684977,"fUST",-604.95,0.00053424,120,"2025-11-15T02:11:24.977",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004205,1763172684986,"fUST",-709.64,0.00053424,2,"2025-11-15T02:11:24.986",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004206,1763172684996,"fUST",-500.0,0.00053424,120,"2025-11-15T02:11:24.996",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004207,1763172685005,"fUST",-564.94,0.00053424,120,"2025-11-15T02:11:25.005",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004208,1763172685014,"fUST",-287.89720302,0.00053424,120,"2025-11-15T02:11:25.014",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004209,1763172685023,"fUST",-1119.68,0.00053424,120,"2025-11-15T02:11:25.023",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004210,1763172685032,"fUST",-500.0,0.00053424,120,"2025-11-15T02:11:25.032",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004211,1763172685041,"fUST",-399.73839924,0.00053424,120,"2025-11-15T02:11:25.041",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004212,1763172685051,"fUST",-500.0,0.00053424,120,"2025-11-15T02:11:25.051",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004213,1763172685060,"fUST",-500.0,0.00053424,7,"2025-11-15T02:11:25.060",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004214,1763172685069,"fUST",-500.0,0.00053424,120,"2025-11-15T02:11:25.069",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004215,1763172685079,"fUST",-1259.05,0.00053424,120,"2025-11-15T02:11:25.079",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004216,1763172685088,"fUST",-500.0,0.00053424,120,"2025-11-15T02:11:25.088",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004217,1763172685097,"fUST",-518.35032,0.00053424,120,"2025-11-15T02:11:25.097",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004218,1763172685106,"fUST",-955.73,0.00053424,120,"2025-11-15T02:11:25.106",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004219,1763172685116,"fUST",-865.15,0.00053424,120,"2025-11-15T02:11:25.116",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004220,1763172685125,"fUST",-500.00457242,0.00053424,120,"2025-11-15T02:11:25.125",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004221,1763172685134,"fUST",-500.0,0.00053424,120,"2025-11-15T02:11:25.134",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004222,1763172685144,"fUST",-500.0,0.00053424,120,"2025-11-15T02:11:25.144",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004223,1763172685154,"fUST",-500.0,0.00053424,120,"2025-11-15T02:11:25.154",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004224,1763172685164,"fUST",-500.0,0.00053424,120,"2025-11-15T02:11:25.164",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004225,1763172685174,"fUST",-502.13286855,0.00053424,120,"2025-11-15T02:11:25.174",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004226,1763172685184,"fUST",-500.0,0.00053424,120,"2025-11-15T02:11:25.184",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004227,1763172685193,"fUST",-500.0,0.00053424,120,"2025-11-15T02:11:25.193",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004228,1763172685202,"fUST",-500.0,0.00053424,120,"2025-11-15T02:11:25.202",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004229,1763172685211,"fUST",-500.0,0.00053424,120,"2025-11-15T02:11:25.211",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004230,1763172685221,"fUST",-500.0,0.00053424,120,"2025-11-15T02:11:25.221",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004231,1763172685230,"fUST",-500.0,0.00053424,120,"2025-11-15T02:11:25.230",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004232,1763172685239,"fUST",-500.0,0.00053424,120,"2025-11-15T02:11:25.239",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004233,1763172685249,"fUST",-500.0,0.00053424,120,"2025-11-15T02:11:25.249",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004234,1763172685260,"fUST",-500.0,0.00053424,120,"2025-11-15T02:11:25.260",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004235,1763172685270,"fUST",-500.0,0.00053424,120,"2025-11-15T02:11:25.270",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004236,1763172685279,"fUST",-500.0,0.00053424,120,"2025-11-15T02:11:25.279",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004237,1763172685287,"fUST",-500.0,0.00053424,120,"2025-11-15T02:11:25.287",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004238,1763172685297,"fUST",-500.0,0.00053424,120,"2025-11-15T02:11:25.297",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004239,1763172685306,"fUST",-505.07566933,0.00053424,120,"2025-11-15T02:11:25.306",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004240,1763172685315,"fUST",-776.15,0.00053424,120,"2025-11-15T02:11:25.315",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004241,1763172685324,"fUST",-502.80686755,0.00053424,120,"2025-11-15T02:11:25.324",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004242,1763172685333,"fUST",-500.0,0.00053424,120,"2025-11-15T02:11:25.333",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004243,1763172685343,"fUST",-500.0,0.00053424,120,"2025-11-15T02:11:25.343",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004244,1763172685352,"fUST",-515.28,0.00053424,120,"2025-11-15T02:11:25.352",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004245,1763172685361,"fUST",-500.0,0.00053424,120,"2025-11-15T02:11:25.361",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004246,1763172685371,"fUST",-500.0,0.00053424,120,"2025-11-15T02:11:25.371",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004247,1763172685380,"fUST",-500.0,0.00053424,120,"2025-11-15T02:11:25.380",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004248,1763172685389,"fUST",-500.0,0.00053424,120,"2025-11-15T02:11:25.389",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004249,1763172685398,"fUST",-500.0,0.00053424,120,"2025-11-15T02:11:25.398",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004250,1763172685410,"fUST",-500.0,0.00053424,120,"2025-11-15T02:11:25.410",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004251,1763172685419,"fUST",-500.0,0.00053424,120,"2025-11-15T02:11:25.419",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004252,1763172685429,"fUST",-777.19,0.00053424,120,"2025-11-15T02:11:25.429",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004253,1763172685438,"fUST",-500.0,0.00053424,120,"2025-11-15T02:11:25.438",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004254,1763172685448,"fUST",-500.0,0.00053424,120,"2025-11-15T02:11:25.448",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004255,1763172685456,"fUST",-194.83244284,0.00053424,120,"2025-11-15T02:11:25.456",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004256,1763172685466,"fUST",-500.0,0.00053424,2,"2025-11-15T02:11:25.466",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004257,1763172685477,"fUST",-513.39058544,0.00053424,120,"2025-11-15T02:11:25.477",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004258,1763172685487,"fUST",-500.0,0.00053424,120,"2025-11-15T02:11:25.487",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004259,1763172685496,"fUST",-500.0,0.00053424,120,"2025-11-15T02:11:25.496",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004260,1763172685505,"fUST",-500.0,0.00053424,120,"2025-11-15T02:11:25.505",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004261,1763172685515,"fUST",-500.0,0.00053424,120,"2025-11-15T02:11:25.515",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004262,1763172685524,"fUST",-172.26734204,0.00053424,2,"2025-11-15T02:11:25.524",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004263,1763172685533,"fUST",-629.76,0.00053424,120,"2025-11-15T02:11:25.533",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004264,1763172685543,"fUST",-646.13,0.00053424,120,"2025-11-15T02:11:25.543",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004265,1763172685554,"fUST",-510.82544471,0.00053424,120,"2025-11-15T02:11:25.554",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004266,1763172685563,"fUST",-500.0,0.00053424,120,"2025-11-15T02:11:25.563",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004267,1763172685572,"fUST",-626.26,0.00053424,120,"2025-11-15T02:11:25.572",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004268,1763172685581,"fUST",-500.0,0.00053424,120,"2025-11-15T02:11:25.581",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004269,1763172685590,"fUST",-1152.15,0.00053424,120,"2025-11-15T02:11:25.590",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004270,1763172685599,"fUST",-500.0,0.00053424,120,"2025-11-15T02:11:25.599",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004271,1763172685608,"fUST",-500.0,0.00053424,120,"2025-11-15T02:11:25.608",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004272,1763172685617,"fUST",-500.0,0.00053424,120,"2025-11-15T02:11:25.617",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004273,1763172685626,"fUST",-1477.9,0.00053424,120,"2025-11-15T02:11:25.626",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004274,1763172685635,"fUST",-500.0,0.00053424,120,"2025-11-15T02:11:25.635",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004275,1763172685645,"fUST",-500.0,0.00053424,120,"2025-11-15T02:11:25.645",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004276,1763172685656,"fUST",-500.0,0.00053424,120,"2025-11-15T02:11:25.656",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004277,1763172685665,"fUST",-521.89059747,0.00053424,120,"2025-11-15T02:11:25.665",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004278,1763172685674,"fUST",-564.59215333,0.00053424,120,"2025-11-15T02:11:25.674",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004279,1763172685683,"fUST",-500.0,0.00053424,120,"2025-11-15T02:11:25.683",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004280,1763172685693,"fUST",-500.0,0.00053424,120,"2025-11-15T02:11:25.693",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004281,1763172685702,"fUST",-937.06,0.00053424,120,"2025-11-15T02:11:25.702",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004282,1763172685712,"fUST",-500.0,0.00053424,120,"2025-11-15T02:11:25.712",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004283,1763172685721,"fUST",-500.0,0.00053424,120,"2025-11-15T02:11:25.721",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004284,1763172685730,"fUST",-1619.88,0.00053424,30,"2025-11-15T02:11:25.730",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004285,1763172685739,"fUST",-500.0,0.00053424,120,"2025-11-15T02:11:25.739",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004286,1763172685748,"fUST",-539.7,0.00053424,120,"2025-11-15T02:11:25.748",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004287,1763172685758,"fUST",-500.0,0.00053424,120,"2025-11-15T02:11:25.758",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004288,1763172685767,"fUST",-500.0,0.00053424,120,"2025-11-15T02:11:25.767",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004289,1763172685776,"fUST",-500.0,0.00053424,120,"2025-11-15T02:11:25.776",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004290,1763172685785,"fUST",-500.0,0.00053424,120,"2025-11-15T02:11:25.785",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004291,1763172685794,"fUST",-500.0,0.00053424,120,"2025-11-15T02:11:25.794",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004292,1763172685803,"fUST",-500.0,0.00053424,120,"2025-11-15T02:11:25.803",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004293,1763172685813,"fUST",-1298.65,0.00053424,120,"2025-11-15T02:11:25.813",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004294,1763172685822,"fUST",-500.0,0.00053424,120,"2025-11-15T02:11:25.822",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004295,1763172685832,"fUST",-500.0,0.00053424,120,"2025-11-15T02:11:25.832",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004296,1763172685841,"fUST",-504.07664621,0.00053424,120,"2025-11-15T02:11:25.841",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004297,1763172685850,"fUST",-1188.94,0.00053424,120,"2025-11-15T02:11:25.850",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004298,1763172685859,"fUST",-504.63878931,0.00053424,120,"2025-11-15T02:11:25.859",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004299,1763172685868,"fUST",-500.0,0.00053424,120,"2025-11-15T02:11:25.868",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004300,1763172685877,"fUST",-500.0,0.00053424,120,"2025-11-15T02:11:25.877",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004301,1763172685886,"fUST",-502.53929649,0.00053424,120,"2025-11-15T02:11:25.886",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004302,1763172685895,"fUST",-500.0,0.00053424,120,"2025-11-15T02:11:25.895",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004303,1763172685906,"fUST",-574.0849879,0.00053424,120,"2025-11-15T02:11:25.906",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004304,1763172685916,"fUST",-500.0,0.00053424,120,"2025-11-15T02:11:25.916",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004305,1763172685925,"fUST",-500.0,0.00053424,120,"2025-11-15T02:11:25.925",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004306,1763172685934,"fUST",-500.0,0.00053424,120,"2025-11-15T02:11:25.934",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004307,1763172685943,"fUST",-500.0,0.00053424,120,"2025-11-15T02:11:25.943",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004308,1763172685952,"fUST",-1000.0,0.00053424,30,"2025-11-15T02:11:25.952",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004309,1763172685961,"fUST",-500.0,0.00053424,120,"2025-11-15T02:11:25.961",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004310,1763172685971,"fUST",-500.0,0.00053424,120,"2025-11-15T02:11:25.971",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004311,1763172685980,"fUST",-551.2166412,0.00053424,120,"2025-11-15T02:11:25.980",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004312,1763172685988,"fUST",-500.0,0.00053424,120,"2025-11-15T02:11:25.988",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004313,1763172685997,"fUST",-839.73,0.00053424,120,"2025-11-15T02:11:25.997",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004314,1763172686007,"fUST",-500.0,0.00053424,120,"2025-11-15T02:11:26.007",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004315,1763172686017,"fUST",-500.0,0.00053424,120,"2025-11-15T02:11:26.017",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004316,1763172686027,"fUST",-500.0,0.00053424,120,"2025-11-15T02:11:26.027",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004317,1763172686036,"fUST",-557.41,0.00053424,120,"2025-11-15T02:11:26.036",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004318,1763172686045,"fUST",-500.0,0.00053424,120,"2025-11-15T02:11:26.045",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004319,1763172686054,"fUST",-500.0,0.00053424,120,"2025-11-15T02:11:26.054",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004320,1763172686063,"fUST",-505.97,0.00053424,120,"2025-11-15T02:11:26.063",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004321,1763172686072,"fUST",-500.0,0.00053424,120,"2025-11-15T02:11:26.072",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004322,1763172686082,"fUST",-520.26,0.00053424,120,"2025-11-15T02:11:26.082",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004323,1763172686091,"fUST",-769.66,0.00053424,120,"2025-11-15T02:11:26.091",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004324,1763172686100,"fUST",-500.0,0.00053424,120,"2025-11-15T02:11:26.100",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004325,1763172686109,"fUST",-500.0,0.00053424,120,"2025-11-15T02:11:26.109",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004326,1763172686118,"fUST",-500.0,0.00053424,120,"2025-11-15T02:11:26.118",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004327,1763172686127,"fUST",-500.0,0.00053424,120,"2025-11-15T02:11:26.127",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004328,1763172686136,"fUST",-500.0,0.00053424,120,"2025-11-15T02:11:26.136",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004329,1763172686145,"fUST",-500.0,0.00053424,120,"2025-11-15T02:11:26.145",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004330,1763172686255,"fUST",-500.0,0.00053424,120,"2025-11-15T02:11:26.255",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004331,1763172686266,"fUST",-500.0,0.00053424,120,"2025-11-15T02:11:26.266",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004332,1763172686275,"fUST",-505.4012247,0.00053424,120,"2025-11-15T02:11:26.275",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004333,1763172686284,"fUST",-503.13004772,0.00053424,120,"2025-11-15T02:11:26.284",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004334,1763172686293,"fUST",-500.0,0.00053424,120,"2025-11-15T02:11:26.293",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004335,1763172686302,"fUST",-500.0,0.00053424,120,"2025-11-15T02:11:26.302",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004336,1763172686311,"fUST",-500.0,0.00053424,120,"2025-11-15T02:11:26.311",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004337,1763172686321,"fUST",-500.0,0.00053424,120,"2025-11-15T02:11:26.321",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004338,1763172686330,"fUST",-500.0,0.00053424,120,"2025-11-15T02:11:26.330",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004339,1763172686340,"fUST",-500.0,0.00053424,120,"2025-11-15T02:11:26.340",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004340,1763172686349,"fUST",-629.45,0.00053424,120,"2025-11-15T02:11:26.349",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004341,1763172686358,"fUST",-500.0,0.00053424,120,"2025-11-15T02:11:26.358",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004342,1763172686367,"fUST",-500.0,0.00053424,120,"2025-11-15T02:11:26.367",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004343,1763172686376,"fUST",-500.0,0.00053424,120,"2025-11-15T02:11:26.376",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004344,1763172686386,"fUST",-155.57152152,0.00053424,120,"2025-11-15T02:11:26.386",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004345,1763172686395,"fUST",-500.0,0.00053424,120,"2025-11-15T02:11:26.395",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004346,1763172686406,"fUST",-532.97,0.00053424,120,"2025-11-15T02:11:26.406",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004347,1763172686426,"fUST",-527.42,0.00053424,120,"2025-11-15T02:11:26.426",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004348,1763172686436,"fUST",-517.42,0.00053424,120,"2025-11-15T02:11:26.436",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004349,1763172686447,"fUST",-1390.62,0.00053424,120,"2025-11-15T02:11:26.447",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004350,1763172686457,"fUST",-500.0,0.00053424,120,"2025-11-15T02:11:26.457",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004351,1763172686467,"fUST",-500.0,0.00053424,120,"2025-11-15T02:11:26.467",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004352,1763172686482,"fUST",-500.0,0.00053424,120,"2025-11-15T02:11:26.482",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004353,1763172686492,"fUST",-500.0,0.00053424,120,"2025-11-15T02:11:26.492",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004354,1763172686502,"fUST",-500.0,0.00053424,120,"2025-11-15T02:11:26.502",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004355,1763172686512,"fUST",-1276.71,0.00053424,120,"2025-11-15T02:11:26.512",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004356,1763172686523,"fUST",-500.0,0.00053424,120,"2025-11-15T02:11:26.523",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004357,1763172686533,"fUST",-948.59,0.00053424,120,"2025-11-15T02:11:26.533",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004358,1763172686542,"fUST",-507.72,0.00053424,120,"2025-11-15T02:11:26.542",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004359,1763172686554,"fUST",-500.0,0.00053424,120,"2025-11-15T02:11:26.554",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004360,1763172686564,"fUST",-500.0,0.00053424,120,"2025-11-15T02:11:26.564",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004361,1763172686575,"fUST",-500.0,0.00053424,120,"2025-11-15T02:11:26.575",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004362,1763172686584,"fUST",-500.0,0.00053424,120,"2025-11-15T02:11:26.584",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004363,1763172686593,"fUST",-500.0,0.00053424,120,"2025-11-15T02:11:26.593",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004364,1763172686602,"fUST",-747.42,0.00053424,120,"2025-11-15T02:11:26.602",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004365,1763172686612,"fUST",-566.74,0.00053424,120,"2025-11-15T02:11:26.612",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004366,1763172686622,"fUST",-500.0,0.00053424,120,"2025-11-15T02:11:26.622",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004367,1763172686631,"fUST",-500.0,0.00053424,120,"2025-11-15T02:11:26.631",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004368,1763172686641,"fUST",-1791.91,0.00053424,120,"2025-11-15T02:11:26.641",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004369,1763172686650,"fUST",-500.0,0.00053424,120,"2025-11-15T02:11:26.650",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004370,1763172686662,"fUST",-500.0,0.00053424,120,"2025-11-15T02:11:26.662",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004371,1763172686671,"fUST",-500.0,0.00053424,120,"2025-11-15T02:11:26.671",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004372,1763172686680,"fUST",-500.0,0.00053424,120,"2025-11-15T02:11:26.680",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004373,1763172686690,"fUST",-500.0,0.00053424,120,"2025-11-15T02:11:26.690",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004374,1763172686699,"fUST",-1017.14,0.00053424,120,"2025-11-15T02:11:26.699",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004375,1763172686709,"fUST",-500.0,0.00053424,120,"2025-11-15T02:11:26.709",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004376,1763172686719,"fUST",-500.0,0.00053424,120,"2025-11-15T02:11:26.719",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004377,1763172686728,"fUST",-936.67,0.00053424,120,"2025-11-15T02:11:26.728",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004378,1763172686738,"fUST",-500.0,0.00053424,120,"2025-11-15T02:11:26.738",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004379,1763172686747,"fUST",-500.0,0.00053424,120,"2025-11-15T02:11:26.747",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004380,1763172686757,"fUST",-500.0,0.00053424,120,"2025-11-15T02:11:26.757",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004381,1763172686766,"fUST",-500.0,0.00053424,120,"2025-11-15T02:11:26.766",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004382,1763172686775,"fUST",-500.0,0.00053424,120,"2025-11-15T02:11:26.775",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004383,1763172686784,"fUST",-572.61,0.00053424,120,"2025-11-15T02:11:26.784",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004384,1763172686794,"fUST",-532.66200118,0.00053424,120,"2025-11-15T02:11:26.794",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004385,1763172686803,"fUST",-500.0,0.00053424,120,"2025-11-15T02:11:26.803",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004386,1763172686812,"fUST",-2708.03,0.00053424,120,"2025-11-15T02:11:26.812",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004387,1763172686822,"fUST",-500.0,0.00053424,120,"2025-11-15T02:11:26.822",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004388,1763172686831,"fUST",-500.0,0.00053424,120,"2025-11-15T02:11:26.831",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004389,1763172686840,"fUST",-500.0,0.00053424,120,"2025-11-15T02:11:26.840",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004390,1763172686849,"fUST",-500.0,0.00053424,120,"2025-11-15T02:11:26.849",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004391,1763172686859,"fUST",-500.0,0.00053424,120,"2025-11-15T02:11:26.859",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004392,1763172686867,"fUST",-500.0,0.00053424,120,"2025-11-15T02:11:26.867",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004393,1763172686877,"fUST",-979.1,0.00053424,120,"2025-11-15T02:11:26.877",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004394,1763172686886,"fUST",-500.0,0.00053424,120,"2025-11-15T02:11:26.886",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004395,1763172686896,"fUST",-500.0,0.00053424,120,"2025-11-15T02:11:26.896",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004396,1763172686907,"fUST",-500.0,0.00053424,120,"2025-11-15T02:11:26.907",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004397,1763172686917,"fUST",-687.91,0.00053424,120,"2025-11-15T02:11:26.917",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004398,1763172686927,"fUST",-777.09,0.00053424,120,"2025-11-15T02:11:26.927",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004399,1763172686937,"fUST",-500.0,0.00053424,120,"2025-11-15T02:11:26.937",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004400,1763172686947,"fUST",-500.0,0.00053424,2,"2025-11-15T02:11:26.947",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004401,1763172686956,"fUST",-1015.1,0.00053424,120,"2025-11-15T02:11:26.956",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004402,1763172686965,"fUST",-500.0,0.00053424,120,"2025-11-15T02:11:26.965",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004403,1763172686974,"fUST",-500.0,0.00053424,120,"2025-11-15T02:11:26.974",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004404,1763172686983,"fUST",-525.42,0.00053424,120,"2025-11-15T02:11:26.983",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004405,1763172686993,"fUST",-500.0,0.00053424,120,"2025-11-15T02:11:26.993",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004406,1763172687003,"fUST",-500.0,0.00053424,120,"2025-11-15T02:11:27.003",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004407,1763172687012,"fUST",-500.0,0.00053424,120,"2025-11-15T02:11:27.012",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004408,1763172687021,"fUST",-533.64,0.00053424,120,"2025-11-15T02:11:27.021",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004409,1763172687030,"fUST",-927.9,0.00053424,120,"2025-11-15T02:11:27.030",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004410,1763172687040,"fUST",-500.0,0.00053424,120,"2025-11-15T02:11:27.040",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004411,1763172687050,"fUST",-500.0,0.00053424,120,"2025-11-15T02:11:27.050",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004412,1763172687060,"fUST",-500.0,0.00053424,120,"2025-11-15T02:11:27.060",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004413,1763172687069,"fUST",-500.0,0.00053424,120,"2025-11-15T02:11:27.069",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004414,1763172687079,"fUST",-745.41,0.00053424,120,"2025-11-15T02:11:27.079",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004415,1763172687088,"fUST",-500.0,0.00053424,120,"2025-11-15T02:11:27.088",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004416,1763172687098,"fUST",-500.0,0.00053424,120,"2025-11-15T02:11:27.098",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004417,1763172687107,"fUST",-500.0,0.00053424,120,"2025-11-15T02:11:27.107",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004418,1763172687117,"fUST",-1077.77,0.00053424,120,"2025-11-15T02:11:27.117",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004419,1763172687126,"fUST",-524.53311044,0.00053424,120,"2025-11-15T02:11:27.126",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004420,1763172687135,"fUST",-500.0,0.00053424,120,"2025-11-15T02:11:27.135",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004421,1763172687145,"fUST",-500.0,0.00053424,120,"2025-11-15T02:11:27.145",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004422,1763172687154,"fUST",-500.0,0.00053424,120,"2025-11-15T02:11:27.154",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004423,1763172687163,"fUST",-500.0,0.00053424,120,"2025-11-15T02:11:27.163",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004424,1763172687173,"fUST",-519.82780275,0.00053424,120,"2025-11-15T02:11:27.173",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004425,1763172687182,"fUST",-624.67,0.00053424,120,"2025-11-15T02:11:27.182",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004426,1763172687191,"fUST",-505.59877824,0.00053424,120,"2025-11-15T02:11:27.191",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004427,1763172687200,"fUST",-551.58,0.00053424,120,"2025-11-15T02:11:27.200",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004428,1763172687209,"fUST",-500.0,0.00053424,120,"2025-11-15T02:11:27.209",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004429,1763172687219,"fUST",-1776.75,0.00053424,120,"2025-11-15T02:11:27.219",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004430,1763172687230,"fUST",-500.0,0.00053424,120,"2025-11-15T02:11:27.230",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004431,1763172687240,"fUST",-577.74,0.00053424,120,"2025-11-15T02:11:27.240",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004432,1763172687250,"fUST",-958.77,0.00053424,120,"2025-11-15T02:11:27.250",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004433,1763172687259,"fUST",-500.0,0.00053424,120,"2025-11-15T02:11:27.259",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004434,1763172687269,"fUST",-500.0,0.00053424,120,"2025-11-15T02:11:27.269",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004435,1763172687278,"fUST",-612.41997565,0.00053424,120,"2025-11-15T02:11:27.278",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004436,1763172687288,"fUST",-4568.1,0.00053424,3,"2025-11-15T02:11:27.288",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004437,1763172687297,"fUST",-500.0,0.00053424,120,"2025-11-15T02:11:27.297",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004438,1763172687307,"fUST",-500.0,0.00053424,120,"2025-11-15T02:11:27.307",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004439,1763172687317,"fUST",-500.0,0.00053424,120,"2025-11-15T02:11:27.317",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004440,1763172687326,"fUST",-500.0,0.00053424,120,"2025-11-15T02:11:27.326",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004441,1763172687336,"fUST",-500.0,0.00053424,120,"2025-11-15T02:11:27.336",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004442,1763172687345,"fUST",-500.0,0.00053424,120,"2025-11-15T02:11:27.345",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004443,1763172687354,"fUST",-500.0,0.00053424,120,"2025-11-15T02:11:27.354",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004444,1763172687363,"fUST",-500.0,0.00053424,120,"2025-11-15T02:11:27.363",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004445,1763172687372,"fUST",-500.0,0.00053424,30,"2025-11-15T02:11:27.372",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004446,1763172687381,"fUST",-1165.61,0.00053424,120,"2025-11-15T02:11:27.381",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004447,1763172687390,"fUST",-694.38,0.00053424,120,"2025-11-15T02:11:27.390",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004448,1763172687399,"fUST",-500.0,0.00053424,21,"2025-11-15T02:11:27.399",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004449,1763172687409,"fUST",-849.34,0.00053424,120,"2025-11-15T02:11:27.409",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004450,1763172687419,"fUST",-1012.59,0.00053424,120,"2025-11-15T02:11:27.419",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004451,1763172687428,"fUST",-500.0,0.00053424,10,"2025-11-15T02:11:27.428",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004452,1763172687437,"fUST",-500.0,0.00053424,120,"2025-11-15T02:11:27.437",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004453,1763172687446,"fUST",-1298.83,0.00053424,120,"2025-11-15T02:11:27.446",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004454,1763172687455,"fUST",-647.88,0.00053424,120,"2025-11-15T02:11:27.455",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004455,1763172687464,"fUST",-500.0,0.00053424,120,"2025-11-15T02:11:27.464",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004456,1763172687478,"fUST",-1236.1,0.00053424,120,"2025-11-15T02:11:27.478",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004457,1763172687487,"fUST",-500.0,0.00053424,120,"2025-11-15T02:11:27.487",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004458,1763172687496,"fUST",-500.0,0.00053424,120,"2025-11-15T02:11:27.496",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004459,1763172687506,"fUST",-617.48,0.00053424,120,"2025-11-15T02:11:27.506",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004460,1763172687515,"fUST",-503.91508328,0.00053424,120,"2025-11-15T02:11:27.515",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004461,1763172687524,"fUST",-500.0,0.00053424,120,"2025-11-15T02:11:27.524",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004462,1763172687533,"fUST",-500.0,0.00053424,120,"2025-11-15T02:11:27.533",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004463,1763172687542,"fUST",-1133.68,0.00053424,120,"2025-11-15T02:11:27.542",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004464,1763172687552,"fUST",-500.0,0.00053424,120,"2025-11-15T02:11:27.552",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004465,1763172687562,"fUST",-638.05287757,0.00053424,120,"2025-11-15T02:11:27.562",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004466,1763172687571,"fUST",-500.0,0.00053424,120,"2025-11-15T02:11:27.571",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004467,1763172687581,"fUST",-1584.66,0.00053424,120,"2025-11-15T02:11:27.581",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004468,1763172687590,"fUST",-510.26697447,0.00053424,120,"2025-11-15T02:11:27.590",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004469,1763172687599,"fUST",-500.0,0.00053424,120,"2025-11-15T02:11:27.599",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004470,1763172687609,"fUST",-500.0,0.00053424,120,"2025-11-15T02:11:27.609",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004471,1763172687618,"fUST",-500.0,0.00053424,120,"2025-11-15T02:11:27.618",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004472,1763172687627,"fUST",-505.05450122,0.00053424,120,"2025-11-15T02:11:27.627",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004473,1763172687637,"fUST",-1059.33,0.00053424,120,"2025-11-15T02:11:27.637",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004474,1763172687646,"fUST",-500.0,0.00053424,120,"2025-11-15T02:11:27.646",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004475,1763172687656,"fUST",-506.33571406,0.00053424,120,"2025-11-15T02:11:27.656",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004476,1763172687666,"fUST",-500.0,0.00053424,120,"2025-11-15T02:11:27.666",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004477,1763172687675,"fUST",-500.0,0.00053424,120,"2025-11-15T02:11:27.675",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004478,1763172687684,"fUST",-500.0,0.00053424,120,"2025-11-15T02:11:27.684",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004479,1763172687694,"fUST",-1158.62,0.00053424,120,"2025-11-15T02:11:27.694",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004480,1763172687703,"fUST",-151.0,0.00053424,120,"2025-11-15T02:11:27.703",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004481,1763172687712,"fUST",-500.0,0.00053424,120,"2025-11-15T02:11:27.712",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004482,1763172687722,"fUST",-1253.127483,0.00053424,120,"2025-11-15T02:11:27.722",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004483,1763172687731,"fUST",-151.0,0.00053424,120,"2025-11-15T02:11:27.731",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004484,1763172687740,"fUST",-1253.127483,0.00053424,120,"2025-11-15T02:11:27.740",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004485,1763172687750,"fUST",-4088.64,0.00053424,120,"2025-11-15T02:11:27.750",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004486,1763172687759,"fUST",-500.0,0.00053424,120,"2025-11-15T02:11:27.759",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004487,1763172687768,"fUST",-1253.127483,0.00053424,120,"2025-11-15T02:11:27.768",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004488,1763172687777,"fUST",-1253.127483,0.00053424,120,"2025-11-15T02:11:27.777",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004489,1763172687787,"fUST",-500.0,0.00053424,120,"2025-11-15T02:11:27.787",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004490,1763172687796,"fUST",-500.0,0.00053424,120,"2025-11-15T02:11:27.796",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004491,1763172687805,"fUST",-1137.07,0.00053424,120,"2025-11-15T02:11:27.805",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004492,1763172687814,"fUST",-151.0,0.00053424,30,"2025-11-15T02:11:27.814",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004493,1763172687824,"fUST",-522.16,0.00053424,120,"2025-11-15T02:11:27.824",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004494,1763172687833,"fUST",-652.53,0.00053424,120,"2025-11-15T02:11:27.833",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004495,1763172687843,"fUST",-634.35157957,0.00053424,120,"2025-11-15T02:11:27.843",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004496,1763172687852,"fUST",-500.0,0.00053424,120,"2025-11-15T02:11:27.852",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004497,1763172687861,"fUST",-777.42,0.00053424,120,"2025-11-15T02:11:27.861",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004498,1763172687870,"fUST",-540.89633047,0.00053424,120,"2025-11-15T02:11:27.870",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004499,1763172687879,"fUST",-500.0,0.00053424,120,"2025-11-15T02:11:27.879",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004500,1763172687893,"fUST",-500.0,0.00053424,120,"2025-11-15T02:11:27.893",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004501,1763172687904,"fUST",-517.39700532,0.00053424,120,"2025-11-15T02:11:27.904",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004502,1763172687913,"fUST",-500.0,0.00053424,120,"2025-11-15T02:11:27.913",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004503,1763172687923,"fUST",-500.0,0.00053424,120,"2025-11-15T02:11:27.923",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004504,1763172687932,"fUST",-503.34258755,0.00053424,120,"2025-11-15T02:11:27.932",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004505,1763172687942,"fUST",-2806.11,0.00053424,120,"2025-11-15T02:11:27.942",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004506,1763172687951,"fUST",-500.0,0.00053424,120,"2025-11-15T02:11:27.951",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004507,1763172687961,"fUST",-500.0,0.00053424,120,"2025-11-15T02:11:27.961",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004508,1763172687970,"fUST",-508.23287846,0.00053424,120,"2025-11-15T02:11:27.970",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004509,1763172687979,"fUST",-823.53,0.00053424,120,"2025-11-15T02:11:27.979",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004510,1763172687988,"fUST",-546.25,0.00053424,120,"2025-11-15T02:11:27.988",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004511,1763172687997,"fUST",-1022.54,0.00053424,120,"2025-11-15T02:11:27.997",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004512,1763172688006,"fUST",-500.0,0.00053424,120,"2025-11-15T02:11:28.006",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004513,1763172688015,"fUST",-1369.59,0.00053424,120,"2025-11-15T02:11:28.015",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004514,1763172688024,"fUST",-520.15,0.00053424,120,"2025-11-15T02:11:28.024",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004515,1763172688033,"fUST",-500.0,0.00053424,120,"2025-11-15T02:11:28.033",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004516,1763172688043,"fUST",-504.46,0.00053424,120,"2025-11-15T02:11:28.043",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004517,1763172688052,"fUST",-500.0,0.00053424,120,"2025-11-15T02:11:28.052",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004518,1763172688061,"fUST",-500.0,0.00053424,120,"2025-11-15T02:11:28.061",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004519,1763172688071,"fUST",-664.41,0.00053424,120,"2025-11-15T02:11:28.071",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004520,1763172688080,"fUST",-500.0,0.00053424,120,"2025-11-15T02:11:28.080",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004521,1763172688089,"fUST",-500.0,0.00053424,120,"2025-11-15T02:11:28.089",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004522,1763172688098,"fUST",-631.34,0.00053424,120,"2025-11-15T02:11:28.098",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004523,1763172688107,"fUST",-500.0,0.00053424,120,"2025-11-15T02:11:28.107",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004524,1763172688117,"fUST",-502.45255174,0.00053424,120,"2025-11-15T02:11:28.117",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004525,1763172688127,"fUST",-596.09,0.00053424,120,"2025-11-15T02:11:28.127",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004526,1763172688136,"fUST",-500.0,0.00053424,120,"2025-11-15T02:11:28.136",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004527,1763172688146,"fUST",-500.0,0.00053424,120,"2025-11-15T02:11:28.146",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004528,1763172688156,"fUST",-1203.61,0.00053424,120,"2025-11-15T02:11:28.156",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004529,1763172688166,"fUST",-151.576007,0.00053424,2,"2025-11-15T02:11:28.166",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004530,1763172688175,"fUST",-153.551358,0.00053424,120,"2025-11-15T02:11:28.175",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004531,1763172688185,"fUST",-500.0,0.00053424,120,"2025-11-15T02:11:28.185",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004532,1763172688194,"fUST",-877.29,0.00053424,120,"2025-11-15T02:11:28.194",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004533,1763172688203,"fUST",-500.0,0.00053424,120,"2025-11-15T02:11:28.203",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004534,1763172688212,"fUST",-1000.0,0.00053424,2,"2025-11-15T02:11:28.212",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004535,1763172688222,"fUST",-500.0,0.00053429,120,"2025-11-15T02:11:28.222",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004536,1763172688231,"fUST",-20920.718,0.0005344,30,"2025-11-15T02:11:28.231",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004537,1763172688241,"fUST",-500.0,0.000535,120,"2025-11-15T02:11:28.241",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004538,1763172688251,"fUST",-876.64348737,0.000535,120,"2025-11-15T02:11:28.251",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004539,1763172688261,"fUST",-430.0,0.00053589,120,"2025-11-15T02:11:28.261",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004540,1763172688270,"fUST",-500.0,0.00053698,120,"2025-11-15T02:11:28.270",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004541,1763172688279,"fUST",-500.0,0.00053698,120,"2025-11-15T02:11:28.279",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004542,1763172688288,"fUST",-500.0,0.00053698,120,"2025-11-15T02:11:28.288",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004543,1763172688298,"fUST",-500.0,0.00053698,120,"2025-11-15T02:11:28.298",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004544,1763172688307,"fUST",-470.82371476,0.00053698,120,"2025-11-15T02:11:28.307",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004545,1763172688316,"fUST",-500.0,0.00053698,120,"2025-11-15T02:11:28.316",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004546,1763172688325,"fUST",-500.0,0.00053698,120,"2025-11-15T02:11:28.325",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004547,1763172688334,"fUST",-609.02,0.00053698,120,"2025-11-15T02:11:28.334",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004548,1763172688343,"fUST",-500.0,0.00053698,120,"2025-11-15T02:11:28.343",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004549,1763172688352,"fUST",-500.0,0.00053698,120,"2025-11-15T02:11:28.352",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004550,1763172688362,"fUST",-506.0910959,0.00053698,120,"2025-11-15T02:11:28.362",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004551,1763172688371,"fUST",-500.0,0.00053698,120,"2025-11-15T02:11:28.371",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004552,1763172688380,"fUST",-500.0,0.00053698,120,"2025-11-15T02:11:28.380",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004553,1763172688390,"fUST",-500.0,0.00053698,120,"2025-11-15T02:11:28.390",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004554,1763172688399,"fUST",-500.0,0.00053698,120,"2025-11-15T02:11:28.399",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004555,1763172688409,"fUST",-500.0,0.00053698,120,"2025-11-15T02:11:28.409",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004556,1763172688418,"fUST",-649.89,0.00053698,120,"2025-11-15T02:11:28.418",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004557,1763172688427,"fUST",-536.65,0.00053698,120,"2025-11-15T02:11:28.427",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004558,1763172688436,"fUST",-500.0,0.00053698,120,"2025-11-15T02:11:28.436",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004559,1763172688446,"fUST",-500.0,0.00053698,120,"2025-11-15T02:11:28.446",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004560,1763172688455,"fUST",-500.0,0.00053698,120,"2025-11-15T02:11:28.455",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004561,1763172688464,"fUST",-500.0,0.00053698,120,"2025-11-15T02:11:28.464",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004562,1763172688474,"fUST",-500.0,0.00053698,120,"2025-11-15T02:11:28.474",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004563,1763172688487,"fUST",-759.32,0.00053698,120,"2025-11-15T02:11:28.487",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004564,1763172688496,"fUST",-500.0,0.00053698,120,"2025-11-15T02:11:28.496",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004565,1763172688505,"fUST",-500.0,0.00053698,120,"2025-11-15T02:11:28.505",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004566,1763172688514,"fUST",-554.45,0.00053698,120,"2025-11-15T02:11:28.514",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004567,1763172688526,"fUST",-221.6,0.00053698,120,"2025-11-15T02:11:28.526",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004568,1763172688535,"fUST",-629.47,0.00053698,120,"2025-11-15T02:11:28.535",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004569,1763172688544,"fUST",-500.0,0.00053698,120,"2025-11-15T02:11:28.544",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004570,1763172688554,"fUST",-500.0,0.00053698,120,"2025-11-15T02:11:28.554",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004571,1763172688564,"fUST",-500.0,0.00053698,120,"2025-11-15T02:11:28.564",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004572,1763172688573,"fUST",-500.0,0.00053698,120,"2025-11-15T02:11:28.573",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004573,1763172688582,"fUST",-500.0,0.00053698,120,"2025-11-15T02:11:28.582",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004574,1763172688592,"fUST",-500.0,0.00053698,120,"2025-11-15T02:11:28.592",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004575,1763172688602,"fUST",-505.03620246,0.00053698,120,"2025-11-15T02:11:28.602",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004576,1763172688611,"fUST",-790.87,0.00053698,120,"2025-11-15T02:11:28.611",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004577,1763172688621,"fUST",-582.92,0.00053698,120,"2025-11-15T02:11:28.621",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004578,1763172688630,"fUST",-500.0,0.00053698,120,"2025-11-15T02:11:28.630",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004579,1763172688639,"fUST",-502.46100892,0.00053698,120,"2025-11-15T02:11:28.639",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004580,1763172688648,"fUST",-504.14195751,0.00053698,120,"2025-11-15T02:11:28.648",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004581,1763172688657,"fUST",-648.46170668,0.00053698,120,"2025-11-15T02:11:28.657",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004582,1763172688667,"fUST",-590.85,0.00053698,120,"2025-11-15T02:11:28.667",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004583,1763172688675,"fUST",-500.0,0.00053698,120,"2025-11-15T02:11:28.675",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004584,1763172688684,"fUST",-613.72252777,0.00053698,14,"2025-11-15T02:11:28.684",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004585,1763172688694,"fUST",-673.94,0.00053698,120,"2025-11-15T02:11:28.694",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004586,1763172688703,"fUST",-500.0,0.00053698,120,"2025-11-15T02:11:28.703",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004587,1763172688711,"fUST",-500.0,0.00053698,120,"2025-11-15T02:11:28.711",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004588,1763172688720,"fUST",-500.0,0.00053698,120,"2025-11-15T02:11:28.720",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004589,1763172688729,"fUST",-475.03528884,0.00053698,120,"2025-11-15T02:11:28.729",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004590,1763172688738,"fUST",-1000.0,0.00053698,2,"2025-11-15T02:11:28.738",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004591,1763172688748,"fUST",-544.93,0.00053698,120,"2025-11-15T02:11:28.748",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004592,1763172688764,"fUST",-500.0,0.00053698,120,"2025-11-15T02:11:28.764",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004593,1763172688783,"fUST",-504.36514865,0.00053698,120,"2025-11-15T02:11:28.783",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004594,1763172688796,"fUST",-500.0,0.00053698,120,"2025-11-15T02:11:28.796",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004595,1763172688806,"fUST",-502.6392962,0.00053698,120,"2025-11-15T02:11:28.806",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004596,1763172688818,"fUST",-500.0,0.00053698,120,"2025-11-15T02:11:28.818",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004597,1763172688828,"fUST",-503.72741786,0.00053698,120,"2025-11-15T02:11:28.828",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004598,1763172688839,"fUST",-503.86563065,0.00053698,120,"2025-11-15T02:11:28.839",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004599,1763172688848,"fUST",-571.3,0.00053698,120,"2025-11-15T02:11:28.848",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004600,1763172688858,"fUST",-500.0,0.00053698,120,"2025-11-15T02:11:28.858",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004601,1763172688868,"fUST",-1377.81,0.00053698,7,"2025-11-15T02:11:28.868",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004602,1763172688879,"fUST",-509.51216047,0.00053698,120,"2025-11-15T02:11:28.879",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004603,1763172688889,"fUST",-618.7,0.00053698,120,"2025-11-15T02:11:28.889",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004604,1763172688899,"fUST",-514.04358132,0.00053698,120,"2025-11-15T02:11:28.899",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004605,1763172688908,"fUST",-500.0,0.00053698,120,"2025-11-15T02:11:28.908",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004606,1763172688919,"fUST",-655.84,0.00053698,120,"2025-11-15T02:11:28.919",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004607,1763172688929,"fUST",-503.5713032,0.00053698,120,"2025-11-15T02:11:28.929",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004608,1763172688938,"fUST",-500.0,0.00053698,120,"2025-11-15T02:11:28.938",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004609,1763172688947,"fUST",-500.0,0.00053698,120,"2025-11-15T02:11:28.947",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004610,1763172688957,"fUST",-538.50000923,0.00053698,120,"2025-11-15T02:11:28.957",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004611,1763172688967,"fUST",-3400.85,0.00053698,2,"2025-11-15T02:11:28.967",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004612,1763172688977,"fUST",-507.65,0.00053698,2,"2025-11-15T02:11:28.977",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004613,1763172688986,"fUST",-500.0,0.00053698,120,"2025-11-15T02:11:28.986",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004614,1763172688995,"fUST",-566.68,0.00053698,120,"2025-11-15T02:11:28.995",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004615,1763172689005,"fUST",-500.0,0.00053698,120,"2025-11-15T02:11:29.005",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004616,1763172689015,"fUST",-505.46,0.00053698,120,"2025-11-15T02:11:29.015",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004617,1763172689024,"fUST",-609.36264464,0.00053698,120,"2025-11-15T02:11:29.024",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004618,1763172689033,"fUST",-1174.97,0.00053698,120,"2025-11-15T02:11:29.033",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004619,1763172689042,"fUST",-500.0,0.00053698,120,"2025-11-15T02:11:29.042",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004620,1763172689052,"fUST",-551.68,0.00053698,120,"2025-11-15T02:11:29.052",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004621,1763172689061,"fUST",-503.77097291,0.00053698,120,"2025-11-15T02:11:29.061",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004622,1763172689070,"fUST",-566.44,0.00053698,120,"2025-11-15T02:11:29.070",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004623,1763172689080,"fUST",-500.0,0.00053698,120,"2025-11-15T02:11:29.080",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004624,1763172689089,"fUST",-687.74,0.00053698,120,"2025-11-15T02:11:29.089",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004625,1763172689099,"fUST",-500.0,0.00053698,120,"2025-11-15T02:11:29.099",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004626,1763172689108,"fUST",-500.0,0.00053698,120,"2025-11-15T02:11:29.108",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004627,1763172689118,"fUST",-500.0,0.00053698,120,"2025-11-15T02:11:29.118",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004628,1763172689128,"fUST",-500.0,0.00053698,120,"2025-11-15T02:11:29.128",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004629,1763172689138,"fUST",-500.0,0.00053698,120,"2025-11-15T02:11:29.138",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004630,1763172689148,"fUST",-500.0,0.00053698,120,"2025-11-15T02:11:29.148",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004631,1763172689158,"fUST",-530.10110892,0.00053698,120,"2025-11-15T02:11:29.158",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004632,1763172689167,"fUST",-500.0,0.00053698,120,"2025-11-15T02:11:29.167",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004633,1763172689177,"fUST",-500.0,0.00053698,120,"2025-11-15T02:11:29.177",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004634,1763172689186,"fUST",-646.85,0.00053698,120,"2025-11-15T02:11:29.186",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004635,1763172689196,"fUST",-500.0,0.00053698,120,"2025-11-15T02:11:29.196",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004636,1763172689206,"fUST",-500.0,0.00053698,120,"2025-11-15T02:11:29.206",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004637,1763172689215,"fUST",-506.09665109,0.00053698,120,"2025-11-15T02:11:29.215",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004638,1763172689225,"fUST",-812.44,0.00053698,2,"2025-11-15T02:11:29.225",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004639,1763172689235,"fUST",-580.02,0.00053698,120,"2025-11-15T02:11:29.235",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004640,1763172689245,"fUST",-500.0,0.00053698,120,"2025-11-15T02:11:29.245",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004641,1763172689255,"fUST",-757.32,0.00053698,120,"2025-11-15T02:11:29.255",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004642,1763172689264,"fUST",-506.21,0.00053698,120,"2025-11-15T02:11:29.264",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004643,1763172689273,"fUST",-500.0,0.00053698,120,"2025-11-15T02:11:29.273",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004644,1763172689283,"fUST",-500.0,0.00053698,120,"2025-11-15T02:11:29.283",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004645,1763172689292,"fUST",-1011.89,0.00053698,120,"2025-11-15T02:11:29.292",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004646,1763172689301,"fUST",-265.94736349,0.00053698,120,"2025-11-15T02:11:29.301",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004647,1763172689311,"fUST",-500.0,0.00053698,120,"2025-11-15T02:11:29.311",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004648,1763172689320,"fUST",-500.0,0.00053698,120,"2025-11-15T02:11:29.320",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004649,1763172689329,"fUST",-875.77,0.00053698,120,"2025-11-15T02:11:29.329",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004650,1763172689339,"fUST",-785.26,0.00053698,120,"2025-11-15T02:11:29.339",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004651,1763172689348,"fUST",-500.0,0.00053698,120,"2025-11-15T02:11:29.348",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004652,1763172689496,"fUST",-500.0,0.00053698,120,"2025-11-15T02:11:29.496",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004653,1763172689506,"fUST",-829.99,0.00053698,120,"2025-11-15T02:11:29.506",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004654,1763172689516,"fUST",-500.0,0.00053698,120,"2025-11-15T02:11:29.516",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004655,1763172689525,"fUST",-500.0,0.00053698,120,"2025-11-15T02:11:29.525",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004656,1763172689534,"fUST",-500.0,0.00053698,120,"2025-11-15T02:11:29.534",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004657,1763172689544,"fUST",-500.0,0.00053698,120,"2025-11-15T02:11:29.544",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004658,1763172689556,"fUST",-500.0,0.00053698,120,"2025-11-15T02:11:29.556",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004659,1763172689565,"fUST",-500.0,0.00053698,120,"2025-11-15T02:11:29.565",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004660,1763172689574,"fUST",-500.0,0.00053698,120,"2025-11-15T02:11:29.574",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004661,1763172689583,"fUST",-500.0,0.00053698,120,"2025-11-15T02:11:29.583",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004662,1763172689593,"fUST",-546.38,0.00053698,120,"2025-11-15T02:11:29.593",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004663,1763172689602,"fUST",-500.0,0.00053698,120,"2025-11-15T02:11:29.602",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004664,1763172689611,"fUST",-604.95,0.00053698,120,"2025-11-15T02:11:29.611",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004665,1763172689620,"fUST",-709.64,0.00053698,2,"2025-11-15T02:11:29.620",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004666,1763172689629,"fUST",-471.97595478,0.00053698,120,"2025-11-15T02:11:29.629",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004667,1763172689639,"fUST",-564.94,0.00053698,120,"2025-11-15T02:11:29.639",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004668,1763172689649,"fUST",-1119.68,0.00053698,120,"2025-11-15T02:11:29.649",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004669,1763172689658,"fUST",-505.79169932,0.00053698,120,"2025-11-15T02:11:29.658",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004670,1763172689667,"fUST",-500.0,0.00053698,120,"2025-11-15T02:11:29.667",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004671,1763172689676,"fUST",-500.0,0.00053698,7,"2025-11-15T02:11:29.676",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004672,1763172689685,"fUST",-500.0,0.00053698,120,"2025-11-15T02:11:29.685",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004673,1763172689695,"fUST",-1259.05,0.00053698,120,"2025-11-15T02:11:29.695",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004674,1763172689704,"fUST",-500.0,0.00053698,120,"2025-11-15T02:11:29.704",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004675,1763172689713,"fUST",-955.73,0.00053698,120,"2025-11-15T02:11:29.713",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004676,1763172689722,"fUST",-865.15,0.00053698,120,"2025-11-15T02:11:29.722",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004677,1763172689731,"fUST",-500.0,0.00053698,120,"2025-11-15T02:11:29.731",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004678,1763172689739,"fUST",-500.0,0.00053698,120,"2025-11-15T02:11:29.739",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004679,1763172689748,"fUST",-551.17642326,0.00053698,120,"2025-11-15T02:11:29.748",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004680,1763172689758,"fUST",-500.0,0.00053698,120,"2025-11-15T02:11:29.758",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004681,1763172689767,"fUST",-500.0,0.00053698,120,"2025-11-15T02:11:29.767",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004682,1763172689776,"fUST",-500.0,0.00053698,120,"2025-11-15T02:11:29.776",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004683,1763172689785,"fUST",-500.0,0.00053698,120,"2025-11-15T02:11:29.785",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004684,1763172689795,"fUST",-504.03231783,0.00053698,120,"2025-11-15T02:11:29.795",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004685,1763172689805,"fUST",-500.0,0.00053698,120,"2025-11-15T02:11:29.805",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004686,1763172689814,"fUST",-500.0,0.00053698,120,"2025-11-15T02:11:29.814",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004687,1763172689823,"fUST",-500.0,0.00053698,120,"2025-11-15T02:11:29.823",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004688,1763172689833,"fUST",-500.0,0.00053698,120,"2025-11-15T02:11:29.833",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004689,1763172689842,"fUST",-500.0,0.00053698,120,"2025-11-15T02:11:29.842",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004690,1763172689851,"fUST",-500.0,0.00053698,120,"2025-11-15T02:11:29.851",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004691,1763172689860,"fUST",-500.0,0.00053698,120,"2025-11-15T02:11:29.860",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004692,1763172689869,"fUST",-500.0,0.00053698,120,"2025-11-15T02:11:29.869",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004693,1763172689879,"fUST",-500.0,0.00053698,120,"2025-11-15T02:11:29.879",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004694,1763172689888,"fUST",-776.15,0.00053698,120,"2025-11-15T02:11:29.888",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004695,1763172689897,"fUST",-505.7048969,0.00053698,120,"2025-11-15T02:11:29.897",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004696,1763172689907,"fUST",-504.73633513,0.00053698,120,"2025-11-15T02:11:29.907",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004697,1763172689917,"fUST",-515.28,0.00053698,120,"2025-11-15T02:11:29.917",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004698,1763172689926,"fUST",-500.0,0.00053698,120,"2025-11-15T02:11:29.926",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004699,1763172689935,"fUST",-500.0,0.00053698,120,"2025-11-15T02:11:29.935",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004700,1763172689945,"fUST",-500.0,0.00053698,120,"2025-11-15T02:11:29.945",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004701,1763172689954,"fUST",-500.0,0.00053698,120,"2025-11-15T02:11:29.954",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004702,1763172689964,"fUST",-500.0,0.00053698,120,"2025-11-15T02:11:29.964",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004703,1763172689973,"fUST",-500.0,0.00053698,120,"2025-11-15T02:11:29.973",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004704,1763172689982,"fUST",-500.0,0.00053698,120,"2025-11-15T02:11:29.982",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004705,1763172689991,"fUST",-777.19,0.00053698,120,"2025-11-15T02:11:29.991",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004706,1763172689999,"fUST",-500.0,0.00053698,120,"2025-11-15T02:11:29.999",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004707,1763172690009,"fUST",-500.0,0.00053698,120,"2025-11-15T02:11:30.009",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004708,1763172690017,"fUST",-500.0,0.00053698,2,"2025-11-15T02:11:30.017",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004709,1763172690026,"fUST",-500.0,0.00053698,120,"2025-11-15T02:11:30.026",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004710,1763172690036,"fUST",-500.0,0.00053698,120,"2025-11-15T02:11:30.036",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004711,1763172690045,"fUST",-521.1372391,0.00053698,120,"2025-11-15T02:11:30.045",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004712,1763172690055,"fUST",-500.0,0.00053698,120,"2025-11-15T02:11:30.055",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004713,1763172690064,"fUST",-629.76,0.00053698,120,"2025-11-15T02:11:30.064",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004714,1763172690074,"fUST",-646.13,0.00053698,120,"2025-11-15T02:11:30.074",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004715,1763172690083,"fUST",-500.0,0.00053698,120,"2025-11-15T02:11:30.083",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004716,1763172690092,"fUST",-626.26,0.00053698,120,"2025-11-15T02:11:30.092",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004717,1763172690102,"fUST",-500.0,0.00053698,120,"2025-11-15T02:11:30.102",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004718,1763172690112,"fUST",-1152.15,0.00053698,120,"2025-11-15T02:11:30.112",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004719,1763172690121,"fUST",-500.0,0.00053698,120,"2025-11-15T02:11:30.121",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004720,1763172690130,"fUST",-500.0,0.00053698,120,"2025-11-15T02:11:30.130",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004721,1763172690140,"fUST",-500.0,0.00053698,120,"2025-11-15T02:11:30.140",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004722,1763172690149,"fUST",-1477.9,0.00053698,120,"2025-11-15T02:11:30.149",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004723,1763172690159,"fUST",-500.0,0.00053698,120,"2025-11-15T02:11:30.159",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004724,1763172690168,"fUST",-500.0,0.00053698,120,"2025-11-15T02:11:30.168",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004725,1763172690177,"fUST",-500.0,0.00053698,120,"2025-11-15T02:11:30.177",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004726,1763172690187,"fUST",-500.0,0.00053698,120,"2025-11-15T02:11:30.187",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004727,1763172690196,"fUST",-500.0,0.00053698,120,"2025-11-15T02:11:30.196",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004728,1763172690206,"fUST",-937.06,0.00053698,120,"2025-11-15T02:11:30.206",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004729,1763172690215,"fUST",-500.0,0.00053698,120,"2025-11-15T02:11:30.215",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004730,1763172690224,"fUST",-500.0,0.00053698,120,"2025-11-15T02:11:30.224",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004731,1763172690233,"fUST",-1619.88,0.00053698,30,"2025-11-15T02:11:30.233",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004732,1763172690243,"fUST",-500.0,0.00053698,120,"2025-11-15T02:11:30.243",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004733,1763172690252,"fUST",-539.7,0.00053698,120,"2025-11-15T02:11:30.252",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004734,1763172690261,"fUST",-500.0,0.00053698,120,"2025-11-15T02:11:30.261",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004735,1763172690271,"fUST",-500.0,0.00053698,120,"2025-11-15T02:11:30.271",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004736,1763172690281,"fUST",-500.0,0.00053698,120,"2025-11-15T02:11:30.281",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004737,1763172690290,"fUST",-500.0,0.00053698,120,"2025-11-15T02:11:30.290",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004738,1763172690299,"fUST",-500.0,0.00053698,120,"2025-11-15T02:11:30.299",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004739,1763172690307,"fUST",-500.0,0.00053698,120,"2025-11-15T02:11:30.307",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004740,1763172690316,"fUST",-1298.65,0.00053698,120,"2025-11-15T02:11:30.316",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004741,1763172690325,"fUST",-500.0,0.00053698,120,"2025-11-15T02:11:30.325",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004742,1763172690335,"fUST",-500.0,0.00053698,120,"2025-11-15T02:11:30.335",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004743,1763172690344,"fUST",-1188.94,0.00053698,120,"2025-11-15T02:11:30.344",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004744,1763172690353,"fUST",-500.0,0.00053698,120,"2025-11-15T02:11:30.353",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004745,1763172690363,"fUST",-505.70057798,0.00053698,120,"2025-11-15T02:11:30.363",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004746,1763172690372,"fUST",-500.0,0.00053698,120,"2025-11-15T02:11:30.372",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004747,1763172690382,"fUST",-500.0,0.00053698,120,"2025-11-15T02:11:30.382",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004748,1763172690391,"fUST",-500.0,0.00053698,120,"2025-11-15T02:11:30.391",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004749,1763172690401,"fUST",-500.0,0.00053698,120,"2025-11-15T02:11:30.401",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004750,1763172690411,"fUST",-500.0,0.00053698,120,"2025-11-15T02:11:30.411",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004751,1763172690420,"fUST",-1000.0,0.00053698,30,"2025-11-15T02:11:30.420",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004752,1763172690429,"fUST",-500.0,0.00053698,120,"2025-11-15T02:11:30.429",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004753,1763172690438,"fUST",-500.0,0.00053698,120,"2025-11-15T02:11:30.438",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004754,1763172690447,"fUST",-500.0,0.00053698,120,"2025-11-15T02:11:30.447",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004755,1763172690456,"fUST",-839.73,0.00053698,120,"2025-11-15T02:11:30.456",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004756,1763172690465,"fUST",-500.0,0.00053698,120,"2025-11-15T02:11:30.465",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004757,1763172690475,"fUST",-500.0,0.00053698,120,"2025-11-15T02:11:30.475",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004758,1763172690486,"fUST",-500.0,0.00053698,120,"2025-11-15T02:11:30.486",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004759,1763172690495,"fUST",-557.41,0.00053698,120,"2025-11-15T02:11:30.495",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004760,1763172690504,"fUST",-391.16,0.00053698,21,"2025-11-15T02:11:30.504",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004761,1763172690514,"fUST",-500.0,0.00053698,120,"2025-11-15T02:11:30.514",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004762,1763172690524,"fUST",-500.0,0.00053698,120,"2025-11-15T02:11:30.524",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004763,1763172690533,"fUST",-505.97,0.00053698,120,"2025-11-15T02:11:30.533",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004764,1763172690542,"fUST",-500.0,0.00053698,120,"2025-11-15T02:11:30.542",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004765,1763172690552,"fUST",-520.26,0.00053698,120,"2025-11-15T02:11:30.552",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004766,1763172690561,"fUST",-769.66,0.00053698,120,"2025-11-15T02:11:30.561",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004767,1763172690570,"fUST",-500.0,0.00053698,120,"2025-11-15T02:11:30.570",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004768,1763172690579,"fUST",-500.0,0.00053698,120,"2025-11-15T02:11:30.579",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004769,1763172690588,"fUST",-500.0,0.00053698,120,"2025-11-15T02:11:30.588",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004770,1763172690597,"fUST",-500.0,0.00053698,120,"2025-11-15T02:11:30.597",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004771,1763172690607,"fUST",-522.65234189,0.00053698,120,"2025-11-15T02:11:30.607",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004772,1763172690616,"fUST",-500.0,0.00053698,120,"2025-11-15T02:11:30.616",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004773,1763172690625,"fUST",-500.0,0.00053698,120,"2025-11-15T02:11:30.625",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004774,1763172690634,"fUST",-500.0,0.00053698,120,"2025-11-15T02:11:30.634",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004775,1763172690643,"fUST",-500.0,0.00053698,120,"2025-11-15T02:11:30.643",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004776,1763172690652,"fUST",-500.0,0.00053698,120,"2025-11-15T02:11:30.652",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004777,1763172690662,"fUST",-500.0,0.00053698,120,"2025-11-15T02:11:30.662",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004778,1763172690671,"fUST",-500.0,0.00053698,120,"2025-11-15T02:11:30.671",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004779,1763172690680,"fUST",-500.0,0.00053698,120,"2025-11-15T02:11:30.680",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004780,1763172690689,"fUST",-500.0,0.00053698,120,"2025-11-15T02:11:30.689",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004781,1763172690697,"fUST",-629.45,0.00053698,120,"2025-11-15T02:11:30.697",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004782,1763172690706,"fUST",-500.0,0.00053698,120,"2025-11-15T02:11:30.706",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004783,1763172690716,"fUST",-500.0,0.00053698,120,"2025-11-15T02:11:30.716",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004784,1763172690725,"fUST",-500.0,0.00053698,120,"2025-11-15T02:11:30.725",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004785,1763172690735,"fUST",-500.0,0.00053698,120,"2025-11-15T02:11:30.735",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004786,1763172690744,"fUST",-532.97,0.00053698,120,"2025-11-15T02:11:30.744",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004787,1763172690754,"fUST",-527.42,0.00053698,120,"2025-11-15T02:11:30.754",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004788,1763172690763,"fUST",-517.42,0.00053698,120,"2025-11-15T02:11:30.763",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004789,1763172690772,"fUST",-1390.62,0.00053698,120,"2025-11-15T02:11:30.772",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004790,1763172690782,"fUST",-500.0,0.00053698,120,"2025-11-15T02:11:30.782",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004791,1763172690791,"fUST",-500.0,0.00053698,120,"2025-11-15T02:11:30.791",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004792,1763172690800,"fUST",-500.0,0.00053698,120,"2025-11-15T02:11:30.800",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004793,1763172690809,"fUST",-500.0,0.00053698,120,"2025-11-15T02:11:30.809",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004794,1763172690820,"fUST",-500.0,0.00053698,120,"2025-11-15T02:11:30.820",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004795,1763172690829,"fUST",-1276.71,0.00053698,120,"2025-11-15T02:11:30.829",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004796,1763172690839,"fUST",-500.0,0.00053698,120,"2025-11-15T02:11:30.839",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004797,1763172690848,"fUST",-948.59,0.00053698,120,"2025-11-15T02:11:30.848",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004798,1763172690858,"fUST",-507.72,0.00053698,120,"2025-11-15T02:11:30.858",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004799,1763172690867,"fUST",-500.0,0.00053698,120,"2025-11-15T02:11:30.867",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004800,1763172690876,"fUST",-500.0,0.00053698,120,"2025-11-15T02:11:30.876",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004801,1763172690885,"fUST",-516.49554254,0.00053698,120,"2025-11-15T02:11:30.885",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004802,1763172690894,"fUST",-500.0,0.00053698,120,"2025-11-15T02:11:30.894",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004803,1763172690903,"fUST",-500.0,0.00053698,120,"2025-11-15T02:11:30.903",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004804,1763172690912,"fUST",-747.42,0.00053698,120,"2025-11-15T02:11:30.912",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004805,1763172690921,"fUST",-566.74,0.00053698,120,"2025-11-15T02:11:30.921",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004806,1763172690931,"fUST",-500.0,0.00053698,120,"2025-11-15T02:11:30.931",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004807,1763172690940,"fUST",-500.0,0.00053698,120,"2025-11-15T02:11:30.940",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004808,1763172690950,"fUST",-1791.91,0.00053698,120,"2025-11-15T02:11:30.950",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004809,1763172690959,"fUST",-500.0,0.00053698,120,"2025-11-15T02:11:30.959",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004810,1763172690968,"fUST",-500.0,0.00053698,120,"2025-11-15T02:11:30.968",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004811,1763172690977,"fUST",-500.0,0.00053698,120,"2025-11-15T02:11:30.977",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004812,1763172690986,"fUST",-500.0,0.00053698,120,"2025-11-15T02:11:30.986",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004813,1763172690995,"fUST",-500.0,0.00053698,120,"2025-11-15T02:11:30.995",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004814,1763172691005,"fUST",-1017.14,0.00053698,120,"2025-11-15T02:11:31.005",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004815,1763172691014,"fUST",-500.0,0.00053698,120,"2025-11-15T02:11:31.014",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004816,1763172691024,"fUST",-500.0,0.00053698,120,"2025-11-15T02:11:31.024",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004817,1763172691033,"fUST",-936.67,0.00053698,120,"2025-11-15T02:11:31.033",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004818,1763172691043,"fUST",-500.0,0.00053698,120,"2025-11-15T02:11:31.043",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004819,1763172691052,"fUST",-500.0,0.00053698,120,"2025-11-15T02:11:31.052",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004820,1763172691061,"fUST",-500.0,0.00053698,120,"2025-11-15T02:11:31.061",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004821,1763172691071,"fUST",-500.0,0.00053698,120,"2025-11-15T02:11:31.071",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004822,1763172691081,"fUST",-500.0,0.00053698,120,"2025-11-15T02:11:31.081",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004823,1763172691090,"fUST",-572.61,0.00053698,120,"2025-11-15T02:11:31.090",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004824,1763172691099,"fUST",-500.0,0.00053698,120,"2025-11-15T02:11:31.099",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004825,1763172691108,"fUST",-2708.03,0.00053698,120,"2025-11-15T02:11:31.108",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004826,1763172691117,"fUST",-500.0,0.00053698,120,"2025-11-15T02:11:31.117",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004827,1763172691127,"fUST",-500.0,0.00053698,120,"2025-11-15T02:11:31.127",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004828,1763172691135,"fUST",-500.0,0.00053698,120,"2025-11-15T02:11:31.135",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004829,1763172691144,"fUST",-500.0,0.00053698,120,"2025-11-15T02:11:31.144",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004830,1763172691154,"fUST",-500.0,0.00053698,120,"2025-11-15T02:11:31.154",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004831,1763172691163,"fUST",-500.0,0.00053698,120,"2025-11-15T02:11:31.163",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004832,1763172691173,"fUST",-979.1,0.00053698,120,"2025-11-15T02:11:31.173",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004833,1763172691182,"fUST",-500.0,0.00053698,120,"2025-11-15T02:11:31.182",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004834,1763172691192,"fUST",-500.0,0.00053698,120,"2025-11-15T02:11:31.192",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004835,1763172691201,"fUST",-500.0,0.00053698,120,"2025-11-15T02:11:31.201",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004836,1763172691211,"fUST",-687.91,0.00053698,120,"2025-11-15T02:11:31.211",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004837,1763172691220,"fUST",-777.09,0.00053698,120,"2025-11-15T02:11:31.220",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004838,1763172691229,"fUST",-500.0,0.00053698,120,"2025-11-15T02:11:31.229",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004839,1763172691239,"fUST",-411.06172933,0.00053698,2,"2025-11-15T02:11:31.239",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004840,1763172691248,"fUST",-1015.1,0.00053698,120,"2025-11-15T02:11:31.248",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004841,1763172691257,"fUST",-500.0,0.00053698,120,"2025-11-15T02:11:31.257",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004842,1763172691267,"fUST",-500.0,0.00053698,120,"2025-11-15T02:11:31.267",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004843,1763172691276,"fUST",-500.0,0.00053698,120,"2025-11-15T02:11:31.276",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004844,1763172691286,"fUST",-525.42,0.00053698,120,"2025-11-15T02:11:31.286",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004845,1763172691295,"fUST",-500.0,0.00053698,120,"2025-11-15T02:11:31.295",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004846,1763172691305,"fUST",-500.0,0.00053698,120,"2025-11-15T02:11:31.305",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004847,1763172691314,"fUST",-533.64,0.00053698,120,"2025-11-15T02:11:31.314",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004848,1763172691324,"fUST",-927.9,0.00053698,120,"2025-11-15T02:11:31.324",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004849,1763172691333,"fUST",-500.0,0.00053698,120,"2025-11-15T02:11:31.333",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004850,1763172691343,"fUST",-587.79623632,0.00053698,120,"2025-11-15T02:11:31.343",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004851,1763172691352,"fUST",-500.0,0.00053698,120,"2025-11-15T02:11:31.352",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004852,1763172691362,"fUST",-500.0,0.00053698,120,"2025-11-15T02:11:31.362",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004853,1763172691371,"fUST",-745.41,0.00053698,120,"2025-11-15T02:11:31.371",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004854,1763172691380,"fUST",-500.0,0.00053698,120,"2025-11-15T02:11:31.380",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004855,1763172691389,"fUST",-500.0,0.00053698,120,"2025-11-15T02:11:31.389",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004856,1763172691398,"fUST",-500.0,0.00053698,120,"2025-11-15T02:11:31.398",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004857,1763172691407,"fUST",-1077.77,0.00053698,120,"2025-11-15T02:11:31.407",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004858,1763172691416,"fUST",-500.0,0.00053698,120,"2025-11-15T02:11:31.416",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004859,1763172691425,"fUST",-500.0,0.00053698,120,"2025-11-15T02:11:31.425",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004860,1763172691434,"fUST",-500.0,0.00053698,120,"2025-11-15T02:11:31.434",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004861,1763172691444,"fUST",-500.0,0.00053698,120,"2025-11-15T02:11:31.444",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004862,1763172691452,"fUST",-624.67,0.00053698,120,"2025-11-15T02:11:31.452",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004863,1763172691462,"fUST",-551.58,0.00053698,120,"2025-11-15T02:11:31.462",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004864,1763172691471,"fUST",-500.0,0.00053698,120,"2025-11-15T02:11:31.471",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004865,1763172691483,"fUST",-1776.75,0.00053698,120,"2025-11-15T02:11:31.483",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004866,1763172691493,"fUST",-500.0,0.00053698,120,"2025-11-15T02:11:31.493",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004867,1763172691502,"fUST",-577.74,0.00053698,120,"2025-11-15T02:11:31.502",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004868,1763172691511,"fUST",-958.77,0.00053698,120,"2025-11-15T02:11:31.511",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004869,1763172691521,"fUST",-500.0,0.00053698,120,"2025-11-15T02:11:31.521",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004870,1763172691531,"fUST",-500.0,0.00053698,120,"2025-11-15T02:11:31.531",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004871,1763172691540,"fUST",-4568.1,0.00053698,3,"2025-11-15T02:11:31.540",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004872,1763172691550,"fUST",-500.0,0.00053698,120,"2025-11-15T02:11:31.550",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004873,1763172691559,"fUST",-500.0,0.00053698,120,"2025-11-15T02:11:31.559",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004874,1763172691568,"fUST",-500.0,0.00053698,120,"2025-11-15T02:11:31.568",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004875,1763172691578,"fUST",-500.0,0.00053698,120,"2025-11-15T02:11:31.578",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004876,1763172691587,"fUST",-505.96281872,0.00053698,120,"2025-11-15T02:11:31.587",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004877,1763172691597,"fUST",-500.0,0.00053698,120,"2025-11-15T02:11:31.597",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004878,1763172691606,"fUST",-500.0,0.00053698,120,"2025-11-15T02:11:31.606",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004879,1763172691615,"fUST",-500.0,0.00053698,30,"2025-11-15T02:11:31.615",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004880,1763172691624,"fUST",-500.0,0.00053698,120,"2025-11-15T02:11:31.624",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004881,1763172691633,"fUST",-1165.61,0.00053698,120,"2025-11-15T02:11:31.633",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004882,1763172691642,"fUST",-694.38,0.00053698,120,"2025-11-15T02:11:31.642",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004883,1763172691651,"fUST",-500.0,0.00053698,21,"2025-11-15T02:11:31.651",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004884,1763172691661,"fUST",-849.34,0.00053698,120,"2025-11-15T02:11:31.661",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004885,1763172691670,"fUST",-1012.59,0.00053698,120,"2025-11-15T02:11:31.670",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004886,1763172691679,"fUST",-500.0,0.00053698,10,"2025-11-15T02:11:31.679",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004887,1763172691687,"fUST",-500.0,0.00053698,120,"2025-11-15T02:11:31.687",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004888,1763172691697,"fUST",-1298.83,0.00053698,120,"2025-11-15T02:11:31.697",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004889,1763172691706,"fUST",-647.88,0.00053698,120,"2025-11-15T02:11:31.706",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004890,1763172691715,"fUST",-500.0,0.00053698,120,"2025-11-15T02:11:31.715",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004891,1763172691724,"fUST",-1236.1,0.00053698,120,"2025-11-15T02:11:31.724",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004892,1763172691734,"fUST",-500.0,0.00053698,120,"2025-11-15T02:11:31.734",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004893,1763172691743,"fUST",-500.0,0.00053698,120,"2025-11-15T02:11:31.743",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004894,1763172691752,"fUST",-617.48,0.00053698,120,"2025-11-15T02:11:31.752",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004895,1763172691761,"fUST",-500.0,0.00053698,120,"2025-11-15T02:11:31.761",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004896,1763172691771,"fUST",-500.0,0.00053698,120,"2025-11-15T02:11:31.771",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004897,1763172691780,"fUST",-1133.68,0.00053698,120,"2025-11-15T02:11:31.780",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004898,1763172691790,"fUST",-500.0,0.00053698,120,"2025-11-15T02:11:31.790",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004899,1763172691799,"fUST",-500.0,0.00053698,120,"2025-11-15T02:11:31.799",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004900,1763172691808,"fUST",-1584.66,0.00053698,120,"2025-11-15T02:11:31.808",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004901,1763172691817,"fUST",-500.0,0.00053698,120,"2025-11-15T02:11:31.817",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004902,1763172691827,"fUST",-500.0,0.00053698,120,"2025-11-15T02:11:31.827",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004903,1763172691836,"fUST",-518.73337965,0.00053698,120,"2025-11-15T02:11:31.836",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004904,1763172691845,"fUST",-1059.33,0.00053698,120,"2025-11-15T02:11:31.845",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004905,1763172691855,"fUST",-500.0,0.00053698,120,"2025-11-15T02:11:31.855",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004906,1763172691864,"fUST",-500.0,0.00053698,120,"2025-11-15T02:11:31.864",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004907,1763172691873,"fUST",-500.0,0.00053698,120,"2025-11-15T02:11:31.873",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004908,1763172691882,"fUST",-500.0,0.00053698,120,"2025-11-15T02:11:31.882",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004909,1763172691891,"fUST",-1158.62,0.00053698,120,"2025-11-15T02:11:31.891",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004910,1763172691901,"fUST",-500.0,0.00053698,120,"2025-11-15T02:11:31.901",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004911,1763172691911,"fUST",-4088.64,0.00053698,120,"2025-11-15T02:11:31.911",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004912,1763172691920,"fUST",-500.0,0.00053698,120,"2025-11-15T02:11:31.920",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004913,1763172691929,"fUST",-500.0,0.00053698,120,"2025-11-15T02:11:31.929",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004914,1763172691938,"fUST",-500.0,0.00053698,120,"2025-11-15T02:11:31.938",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004915,1763172691948,"fUST",-1137.07,0.00053698,120,"2025-11-15T02:11:31.948",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004916,1763172691957,"fUST",-522.16,0.00053698,120,"2025-11-15T02:11:31.957",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004917,1763172691966,"fUST",-652.53,0.00053698,120,"2025-11-15T02:11:31.966",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004918,1763172691976,"fUST",-500.0,0.00053698,120,"2025-11-15T02:11:31.976",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004919,1763172691985,"fUST",-777.42,0.00053698,120,"2025-11-15T02:11:31.985",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004920,1763172691995,"fUST",-500.0,0.00053698,120,"2025-11-15T02:11:31.995",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004921,1763172692004,"fUST",-500.0,0.00053698,120,"2025-11-15T02:11:32.004",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004922,1763172692014,"fUST",-500.0,0.00053698,120,"2025-11-15T02:11:32.014",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004923,1763172692023,"fUST",-500.0,0.00053698,120,"2025-11-15T02:11:32.023",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004924,1763172692032,"fUST",-2806.11,0.00053698,120,"2025-11-15T02:11:32.032",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004925,1763172692042,"fUST",-500.0,0.00053698,120,"2025-11-15T02:11:32.042",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004926,1763172692051,"fUST",-500.0,0.00053698,120,"2025-11-15T02:11:32.051",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004927,1763172692060,"fUST",-823.53,0.00053698,120,"2025-11-15T02:11:32.060",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004928,1763172692070,"fUST",-546.25,0.00053698,120,"2025-11-15T02:11:32.070",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004929,1763172692079,"fUST",-1022.54,0.00053698,120,"2025-11-15T02:11:32.079",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004930,1763172692088,"fUST",-500.0,0.00053698,120,"2025-11-15T02:11:32.088",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004931,1763172692097,"fUST",-1369.59,0.00053698,120,"2025-11-15T02:11:32.097",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004932,1763172692107,"fUST",-520.15,0.00053698,120,"2025-11-15T02:11:32.107",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004933,1763172692116,"fUST",-500.0,0.00053698,120,"2025-11-15T02:11:32.116",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004934,1763172692125,"fUST",-504.46,0.00053698,120,"2025-11-15T02:11:32.125",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004935,1763172692135,"fUST",-500.0,0.00053698,120,"2025-11-15T02:11:32.135",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004936,1763172692144,"fUST",-500.0,0.00053698,120,"2025-11-15T02:11:32.144",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004937,1763172692154,"fUST",-664.41,0.00053698,120,"2025-11-15T02:11:32.154",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004938,1763172692164,"fUST",-500.0,0.00053698,120,"2025-11-15T02:11:32.164",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004939,1763172692173,"fUST",-500.0,0.00053698,120,"2025-11-15T02:11:32.173",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004940,1763172692182,"fUST",-631.34,0.00053698,120,"2025-11-15T02:11:32.182",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004941,1763172692191,"fUST",-500.0,0.00053698,120,"2025-11-15T02:11:32.191",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004942,1763172692201,"fUST",-596.09,0.00053698,120,"2025-11-15T02:11:32.201",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004943,1763172692210,"fUST",-500.0,0.00053698,120,"2025-11-15T02:11:32.210",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004944,1763172692219,"fUST",-503.12803069,0.00053698,120,"2025-11-15T02:11:32.219",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004945,1763172692229,"fUST",-1203.61,0.00053698,120,"2025-11-15T02:11:32.229",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004946,1763172692239,"fUST",-502.13115184,0.00053698,120,"2025-11-15T02:11:32.239",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004947,1763172692248,"fUST",-877.29,0.00053698,120,"2025-11-15T02:11:32.248",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004948,1763172692258,"fUST",-500.0,0.00053698,120,"2025-11-15T02:11:32.258",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004949,1763172692267,"fUST",-1000.0,0.00053698,2,"2025-11-15T02:11:32.267",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004950,1763172692277,"fUST",-159.0,0.000537,120,"2025-11-15T02:11:32.277",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004951,1763172692287,"fUST",-600.0,0.00053899,2,"2025-11-15T02:11:32.287",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004952,1763172692296,"fUST",-500.0,0.00053972,120,"2025-11-15T02:11:32.296",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004953,1763172692306,"fUST",-500.0,0.00053972,120,"2025-11-15T02:11:32.306",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004954,1763172692315,"fUST",-567.38479503,0.00053972,120,"2025-11-15T02:11:32.315",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004955,1763172692324,"fUST",-503.37740278,0.00053972,120,"2025-11-15T02:11:32.324",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004956,1763172692334,"fUST",-404.94181294,0.00053972,120,"2025-11-15T02:11:32.334",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004957,1763172692343,"fUST",-397.98068458,0.00053972,120,"2025-11-15T02:11:32.343",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004958,1763172692352,"fUST",-609.02,0.00053972,120,"2025-11-15T02:11:32.352",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004959,1763172692362,"fUST",-500.0,0.00053972,120,"2025-11-15T02:11:32.362",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004960,1763172692371,"fUST",-500.0,0.00053972,120,"2025-11-15T02:11:32.371",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004961,1763172692380,"fUST",-500.0,0.00053972,120,"2025-11-15T02:11:32.380",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004962,1763172692389,"fUST",-262.16332396,0.00053972,120,"2025-11-15T02:11:32.389",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004963,1763172692398,"fUST",-500.0,0.00053972,120,"2025-11-15T02:11:32.398",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004964,1763172692407,"fUST",-500.0,0.00053972,120,"2025-11-15T02:11:32.407",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004965,1763172692417,"fUST",-500.0,0.00053972,120,"2025-11-15T02:11:32.417",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004966,1763172692426,"fUST",-649.89,0.00053972,120,"2025-11-15T02:11:32.426",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004967,1763172692435,"fUST",-536.65,0.00053972,120,"2025-11-15T02:11:32.435",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004968,1763172692445,"fUST",-500.0,0.00053972,120,"2025-11-15T02:11:32.445",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004969,1763172692454,"fUST",-500.0,0.00053972,120,"2025-11-15T02:11:32.454",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004970,1763172692463,"fUST",-500.0,0.00053972,120,"2025-11-15T02:11:32.463",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004971,1763172692472,"fUST",-500.0,0.00053972,120,"2025-11-15T02:11:32.472",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004972,1763172692486,"fUST",-500.0,0.00053972,120,"2025-11-15T02:11:32.486",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004973,1763172692495,"fUST",-759.32,0.00053972,120,"2025-11-15T02:11:32.495",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004974,1763172692505,"fUST",-500.0,0.00053972,120,"2025-11-15T02:11:32.505",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004975,1763172692514,"fUST",-500.0,0.00053972,120,"2025-11-15T02:11:32.514",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004976,1763172692524,"fUST",-554.45,0.00053972,120,"2025-11-15T02:11:32.524",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004977,1763172692534,"fUST",-221.6,0.00053972,120,"2025-11-15T02:11:32.534",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004978,1763172692543,"fUST",-629.47,0.00053972,120,"2025-11-15T02:11:32.543",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004979,1763172692553,"fUST",-500.0,0.00053972,120,"2025-11-15T02:11:32.553",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004980,1763172692562,"fUST",-500.0,0.00053972,120,"2025-11-15T02:11:32.562",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004981,1763172692571,"fUST",-500.0,0.00053972,120,"2025-11-15T02:11:32.571",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004982,1763172692580,"fUST",-500.0,0.00053972,120,"2025-11-15T02:11:32.580",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004983,1763172692589,"fUST",-500.0,0.00053972,120,"2025-11-15T02:11:32.589",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004984,1763172692599,"fUST",-509.19706916,0.00053972,120,"2025-11-15T02:11:32.599",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004985,1763172692608,"fUST",-790.87,0.00053972,120,"2025-11-15T02:11:32.608",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004986,1763172692617,"fUST",-582.92,0.00053972,120,"2025-11-15T02:11:32.617",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004987,1763172692626,"fUST",-500.0,0.00053972,120,"2025-11-15T02:11:32.626",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004988,1763172692635,"fUST",-590.85,0.00053972,120,"2025-11-15T02:11:32.635",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004989,1763172692644,"fUST",-500.0,0.00053972,120,"2025-11-15T02:11:32.644",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004990,1763172692653,"fUST",-673.94,0.00053972,120,"2025-11-15T02:11:32.653",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004991,1763172692662,"fUST",-500.0,0.00053972,120,"2025-11-15T02:11:32.662",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004992,1763172692671,"fUST",-500.0,0.00053972,120,"2025-11-15T02:11:32.671",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004993,1763172692680,"fUST",-500.0,0.00053972,120,"2025-11-15T02:11:32.680",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004994,1763172692690,"fUST",-1000.0,0.00053972,2,"2025-11-15T02:11:32.690",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004995,1763172692699,"fUST",-544.93,0.00053972,120,"2025-11-15T02:11:32.699",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004996,1763172692708,"fUST",-500.0,0.00053972,120,"2025-11-15T02:11:32.708",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004997,1763172692717,"fUST",-500.0,0.00053972,120,"2025-11-15T02:11:32.717",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004998,1763172692726,"fUST",-500.0,0.00053972,120,"2025-11-15T02:11:32.726",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394004999,1763172692735,"fUST",-571.3,0.00053972,120,"2025-11-15T02:11:32.735",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005000,1763172692744,"fUST",-500.0,0.00053972,120,"2025-11-15T02:11:32.744",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005001,1763172692753,"fUST",-1377.81,0.00053972,7,"2025-11-15T02:11:32.753",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005002,1763172692762,"fUST",-618.7,0.00053972,120,"2025-11-15T02:11:32.762",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005003,1763172692771,"fUST",-500.0,0.00053972,120,"2025-11-15T02:11:32.771",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005004,1763172692780,"fUST",-655.84,0.00053972,120,"2025-11-15T02:11:32.780",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005005,1763172692789,"fUST",-500.0,0.00053972,120,"2025-11-15T02:11:32.789",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005006,1763172692798,"fUST",-500.0,0.00053972,120,"2025-11-15T02:11:32.798",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005007,1763172692808,"fUST",-3400.85,0.00053972,2,"2025-11-15T02:11:32.808",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005008,1763172692818,"fUST",-507.65,0.00053972,2,"2025-11-15T02:11:32.818",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005009,1763172692827,"fUST",-198.93489261,0.00053972,120,"2025-11-15T02:11:32.827",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005010,1763172692836,"fUST",-566.68,0.00053972,120,"2025-11-15T02:11:32.836",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005011,1763172692846,"fUST",-500.0,0.00053972,120,"2025-11-15T02:11:32.846",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005012,1763172692855,"fUST",-505.46,0.00053972,120,"2025-11-15T02:11:32.855",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005013,1763172692864,"fUST",-1174.97,0.00053972,120,"2025-11-15T02:11:32.864",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005014,1763172692874,"fUST",-303.48867783,0.00053972,120,"2025-11-15T02:11:32.874",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005015,1763172692883,"fUST",-551.68,0.00053972,120,"2025-11-15T02:11:32.883",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005016,1763172692892,"fUST",-566.44,0.00053972,120,"2025-11-15T02:11:32.892",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005017,1763172692901,"fUST",-500.0,0.00053972,120,"2025-11-15T02:11:32.901",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005018,1763172692914,"fUST",-687.74,0.00053972,120,"2025-11-15T02:11:32.914",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005019,1763172692923,"fUST",-500.0,0.00053972,120,"2025-11-15T02:11:32.923",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005020,1763172692932,"fUST",-500.0,0.00053972,120,"2025-11-15T02:11:32.932",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005021,1763172692941,"fUST",-500.0,0.00053972,120,"2025-11-15T02:11:32.941",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005022,1763172692950,"fUST",-507.82628518,0.00053972,120,"2025-11-15T02:11:32.950",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005023,1763172692959,"fUST",-218.80079294,0.00053972,120,"2025-11-15T02:11:32.959",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005024,1763172692968,"fUST",-500.0,0.00053972,120,"2025-11-15T02:11:32.968",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005025,1763172692977,"fUST",-500.0,0.00053972,120,"2025-11-15T02:11:32.977",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005026,1763172692986,"fUST",-500.0,0.00053972,120,"2025-11-15T02:11:32.986",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005027,1763172692996,"fUST",-646.85,0.00053972,120,"2025-11-15T02:11:32.996",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005028,1763172693006,"fUST",-500.0,0.00053972,120,"2025-11-15T02:11:33.006",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005029,1763172693015,"fUST",-500.0,0.00053972,120,"2025-11-15T02:11:33.015",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005030,1763172693025,"fUST",-812.44,0.00053972,2,"2025-11-15T02:11:33.025",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005031,1763172693034,"fUST",-580.02,0.00053972,120,"2025-11-15T02:11:33.034",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005032,1763172693043,"fUST",-500.0,0.00053972,120,"2025-11-15T02:11:33.043",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005033,1763172693052,"fUST",-757.32,0.00053972,120,"2025-11-15T02:11:33.052",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005034,1763172693062,"fUST",-506.21,0.00053972,120,"2025-11-15T02:11:33.062",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005035,1763172693071,"fUST",-500.0,0.00053972,120,"2025-11-15T02:11:33.071",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005036,1763172693081,"fUST",-500.0,0.00053972,120,"2025-11-15T02:11:33.081",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005037,1763172693092,"fUST",-1011.89,0.00053972,120,"2025-11-15T02:11:33.092",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005038,1763172693102,"fUST",-500.0,0.00053972,120,"2025-11-15T02:11:33.102",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005039,1763172693112,"fUST",-500.0,0.00053972,120,"2025-11-15T02:11:33.112",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005040,1763172693121,"fUST",-875.77,0.00053972,120,"2025-11-15T02:11:33.121",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005041,1763172693131,"fUST",-785.26,0.00053972,120,"2025-11-15T02:11:33.131",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005042,1763172693140,"fUST",-500.0,0.00053972,120,"2025-11-15T02:11:33.140",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005043,1763172693149,"fUST",-500.0,0.00053972,120,"2025-11-15T02:11:33.149",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005044,1763172693160,"fUST",-829.99,0.00053972,120,"2025-11-15T02:11:33.160",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005045,1763172693170,"fUST",-500.0,0.00053972,120,"2025-11-15T02:11:33.170",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005046,1763172693179,"fUST",-526.24497896,0.00053972,120,"2025-11-15T02:11:33.179",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005047,1763172693188,"fUST",-500.0,0.00053972,120,"2025-11-15T02:11:33.188",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005048,1763172693198,"fUST",-500.0,0.00053972,120,"2025-11-15T02:11:33.198",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005049,1763172693207,"fUST",-562.45275085,0.00053972,120,"2025-11-15T02:11:33.207",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005050,1763172693217,"fUST",-500.0,0.00053972,120,"2025-11-15T02:11:33.217",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005051,1763172693227,"fUST",-500.0,0.00053972,120,"2025-11-15T02:11:33.227",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005052,1763172693235,"fUST",-500.0,0.00053972,120,"2025-11-15T02:11:33.235",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005053,1763172693245,"fUST",-546.38,0.00053972,120,"2025-11-15T02:11:33.245",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005054,1763172693255,"fUST",-500.0,0.00053972,120,"2025-11-15T02:11:33.255",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005055,1763172693264,"fUST",-604.95,0.00053972,120,"2025-11-15T02:11:33.264",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005056,1763172693274,"fUST",-709.64,0.00053972,2,"2025-11-15T02:11:33.274",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005057,1763172693283,"fUST",-564.94,0.00053972,120,"2025-11-15T02:11:33.283",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005058,1763172693293,"fUST",-1119.68,0.00053972,120,"2025-11-15T02:11:33.293",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005059,1763172693301,"fUST",-500.0,0.00053972,120,"2025-11-15T02:11:33.301",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005060,1763172693311,"fUST",-531.60131908,0.00053972,7,"2025-11-15T02:11:33.311",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005061,1763172693319,"fUST",-500.0,0.00053972,120,"2025-11-15T02:11:33.319",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005062,1763172693328,"fUST",-1259.05,0.00053972,120,"2025-11-15T02:11:33.328",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005063,1763172693338,"fUST",-500.0,0.00053972,120,"2025-11-15T02:11:33.338",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005064,1763172693347,"fUST",-955.73,0.00053972,120,"2025-11-15T02:11:33.347",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005065,1763172693356,"fUST",-865.15,0.00053972,120,"2025-11-15T02:11:33.356",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005066,1763172693535,"fUST",-500.0,0.00053972,120,"2025-11-15T02:11:33.535",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005067,1763172693545,"fUST",-500.0,0.00053972,120,"2025-11-15T02:11:33.545",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005068,1763172693561,"fUST",-500.0,0.00053972,120,"2025-11-15T02:11:33.561",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005069,1763172693574,"fUST",-500.0,0.00053972,120,"2025-11-15T02:11:33.574",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005070,1763172693584,"fUST",-500.0,0.00053972,120,"2025-11-15T02:11:33.584",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005071,1763172693593,"fUST",-500.0,0.00053972,120,"2025-11-15T02:11:33.593",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005072,1763172693603,"fUST",-500.0,0.00053972,120,"2025-11-15T02:11:33.603",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005073,1763172693613,"fUST",-500.0,0.00053972,120,"2025-11-15T02:11:33.613",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005074,1763172693623,"fUST",-235.64987727,0.00053972,120,"2025-11-15T02:11:33.623",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005075,1763172693632,"fUST",-500.0,0.00053972,120,"2025-11-15T02:11:33.632",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005076,1763172693642,"fUST",-504.03717709,0.00053972,120,"2025-11-15T02:11:33.642",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005077,1763172693651,"fUST",-500.0,0.00053972,120,"2025-11-15T02:11:33.651",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005078,1763172693662,"fUST",-500.0,0.00053972,120,"2025-11-15T02:11:33.662",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005079,1763172693672,"fUST",-500.0,0.00053972,120,"2025-11-15T02:11:33.672",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005080,1763172693682,"fUST",-633.63729149,0.00053972,120,"2025-11-15T02:11:33.682",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005081,1763172693692,"fUST",-776.15,0.00053972,120,"2025-11-15T02:11:33.692",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005082,1763172693703,"fUST",-515.28,0.00053972,120,"2025-11-15T02:11:33.703",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005083,1763172693712,"fUST",-500.0,0.00053972,120,"2025-11-15T02:11:33.712",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005084,1763172693722,"fUST",-500.0,0.00053972,120,"2025-11-15T02:11:33.722",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005085,1763172693732,"fUST",-500.0,0.00053972,120,"2025-11-15T02:11:33.732",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005086,1763172693743,"fUST",-500.0,0.00053972,120,"2025-11-15T02:11:33.743",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005087,1763172693752,"fUST",-500.0,0.00053972,120,"2025-11-15T02:11:33.752",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005088,1763172693762,"fUST",-500.0,0.00053972,120,"2025-11-15T02:11:33.762",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005089,1763172693772,"fUST",-500.0,0.00053972,120,"2025-11-15T02:11:33.772",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005090,1763172693781,"fUST",-777.19,0.00053972,120,"2025-11-15T02:11:33.781",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005091,1763172693791,"fUST",-500.0,0.00053972,120,"2025-11-15T02:11:33.791",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005092,1763172693801,"fUST",-500.0,0.00053972,120,"2025-11-15T02:11:33.801",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005093,1763172693811,"fUST",-500.0,0.00053972,2,"2025-11-15T02:11:33.811",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005094,1763172693821,"fUST",-500.0,0.00053972,120,"2025-11-15T02:11:33.821",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005095,1763172693830,"fUST",-500.0,0.00053972,120,"2025-11-15T02:11:33.830",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005096,1763172693839,"fUST",-500.0,0.00053972,120,"2025-11-15T02:11:33.839",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005097,1763172693849,"fUST",-629.76,0.00053972,120,"2025-11-15T02:11:33.849",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005098,1763172693859,"fUST",-646.13,0.00053972,120,"2025-11-15T02:11:33.859",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005099,1763172693869,"fUST",-288.27770733,0.00053972,120,"2025-11-15T02:11:33.869",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005100,1763172693879,"fUST",-626.26,0.00053972,120,"2025-11-15T02:11:33.879",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005101,1763172693889,"fUST",-500.0,0.00053972,120,"2025-11-15T02:11:33.889",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005102,1763172693898,"fUST",-1152.15,0.00053972,120,"2025-11-15T02:11:33.898",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005103,1763172693911,"fUST",-500.0,0.00053972,120,"2025-11-15T02:11:33.911",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005104,1763172693921,"fUST",-500.0,0.00053972,120,"2025-11-15T02:11:33.921",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005105,1763172693931,"fUST",-500.0,0.00053972,120,"2025-11-15T02:11:33.931",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005106,1763172693941,"fUST",-1477.9,0.00053972,120,"2025-11-15T02:11:33.941",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005107,1763172693951,"fUST",-500.0,0.00053972,120,"2025-11-15T02:11:33.951",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005108,1763172693961,"fUST",-500.0,0.00053972,120,"2025-11-15T02:11:33.961",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005109,1763172693972,"fUST",-500.0,0.00053972,120,"2025-11-15T02:11:33.972",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005110,1763172693982,"fUST",-500.0,0.00053972,120,"2025-11-15T02:11:33.982",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005111,1763172693991,"fUST",-500.0,0.00053972,120,"2025-11-15T02:11:33.991",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005112,1763172694000,"fUST",-937.06,0.00053972,120,"2025-11-15T02:11:34.000",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005113,1763172694010,"fUST",-500.0,0.00053972,120,"2025-11-15T02:11:34.010",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005114,1763172694021,"fUST",-500.0,0.00053972,120,"2025-11-15T02:11:34.021",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005115,1763172694031,"fUST",-1619.88,0.00053972,30,"2025-11-15T02:11:34.031",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005116,1763172694041,"fUST",-500.0,0.00053972,120,"2025-11-15T02:11:34.041",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005117,1763172694051,"fUST",-539.7,0.00053972,120,"2025-11-15T02:11:34.051",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005118,1763172694060,"fUST",-500.0,0.00053972,120,"2025-11-15T02:11:34.060",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005119,1763172694070,"fUST",-500.0,0.00053972,120,"2025-11-15T02:11:34.070",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005120,1763172694080,"fUST",-500.0,0.00053972,120,"2025-11-15T02:11:34.080",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005121,1763172694090,"fUST",-539.17859762,0.00053972,120,"2025-11-15T02:11:34.090",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005122,1763172694100,"fUST",-500.0,0.00053972,120,"2025-11-15T02:11:34.100",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005123,1763172694110,"fUST",-500.0,0.00053972,120,"2025-11-15T02:11:34.110",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005124,1763172694120,"fUST",-1298.65,0.00053972,120,"2025-11-15T02:11:34.120",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005125,1763172694130,"fUST",-500.0,0.00053972,120,"2025-11-15T02:11:34.130",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005126,1763172694139,"fUST",-500.0,0.00053972,120,"2025-11-15T02:11:34.139",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005127,1763172694149,"fUST",-1188.94,0.00053972,120,"2025-11-15T02:11:34.149",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005128,1763172694160,"fUST",-500.0,0.00053972,120,"2025-11-15T02:11:34.160",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005129,1763172694171,"fUST",-500.0,0.00053972,120,"2025-11-15T02:11:34.171",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005130,1763172694180,"fUST",-543.62796874,0.00053972,120,"2025-11-15T02:11:34.180",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005131,1763172694190,"fUST",-500.0,0.00053972,120,"2025-11-15T02:11:34.190",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005132,1763172694200,"fUST",-500.0,0.00053972,120,"2025-11-15T02:11:34.200",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005133,1763172694210,"fUST",-500.0,0.00053972,120,"2025-11-15T02:11:34.210",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005134,1763172694219,"fUST",-1000.0,0.00053972,30,"2025-11-15T02:11:34.219",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005135,1763172694229,"fUST",-500.0,0.00053972,120,"2025-11-15T02:11:34.229",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005136,1763172694239,"fUST",-500.0,0.00053972,120,"2025-11-15T02:11:34.239",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005137,1763172694248,"fUST",-500.0,0.00053972,120,"2025-11-15T02:11:34.248",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005138,1763172694258,"fUST",-839.73,0.00053972,120,"2025-11-15T02:11:34.258",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005139,1763172694267,"fUST",-642.63733755,0.00053972,120,"2025-11-15T02:11:34.267",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005140,1763172694277,"fUST",-500.0,0.00053972,120,"2025-11-15T02:11:34.277",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005141,1763172694287,"fUST",-500.0,0.00053972,120,"2025-11-15T02:11:34.287",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005142,1763172694297,"fUST",-557.41,0.00053972,120,"2025-11-15T02:11:34.297",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005143,1763172694306,"fUST",-500.0,0.00053972,120,"2025-11-15T02:11:34.306",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005144,1763172694315,"fUST",-500.0,0.00053972,120,"2025-11-15T02:11:34.315",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005145,1763172694325,"fUST",-505.97,0.00053972,120,"2025-11-15T02:11:34.325",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005146,1763172694334,"fUST",-500.0,0.00053972,120,"2025-11-15T02:11:34.334",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005147,1763172694344,"fUST",-520.26,0.00053972,120,"2025-11-15T02:11:34.344",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005148,1763172694353,"fUST",-769.66,0.00053972,120,"2025-11-15T02:11:34.353",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005149,1763172694363,"fUST",-500.0,0.00053972,120,"2025-11-15T02:11:34.363",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005150,1763172694373,"fUST",-500.0,0.00053972,120,"2025-11-15T02:11:34.373",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005151,1763172694382,"fUST",-500.0,0.00053972,120,"2025-11-15T02:11:34.382",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005152,1763172694392,"fUST",-500.0,0.00053972,120,"2025-11-15T02:11:34.392",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005153,1763172694402,"fUST",-500.0,0.00053972,120,"2025-11-15T02:11:34.402",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005154,1763172694415,"fUST",-500.0,0.00053972,120,"2025-11-15T02:11:34.415",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005155,1763172694424,"fUST",-500.0,0.00053972,120,"2025-11-15T02:11:34.424",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005156,1763172694434,"fUST",-500.0,0.00053972,120,"2025-11-15T02:11:34.434",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005157,1763172694443,"fUST",-500.0,0.00053972,120,"2025-11-15T02:11:34.443",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005158,1763172694453,"fUST",-500.0,0.00053972,120,"2025-11-15T02:11:34.453",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005159,1763172694463,"fUST",-500.0,0.00053972,120,"2025-11-15T02:11:34.463",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005160,1763172694472,"fUST",-500.0,0.00053972,120,"2025-11-15T02:11:34.472",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005161,1763172694486,"fUST",-500.0,0.00053972,120,"2025-11-15T02:11:34.486",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005162,1763172694496,"fUST",-629.45,0.00053972,120,"2025-11-15T02:11:34.496",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005163,1763172694505,"fUST",-500.0,0.00053972,120,"2025-11-15T02:11:34.505",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005164,1763172694515,"fUST",-500.0,0.00053972,120,"2025-11-15T02:11:34.515",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005165,1763172694525,"fUST",-500.0,0.00053972,120,"2025-11-15T02:11:34.525",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005166,1763172694534,"fUST",-500.0,0.00053972,120,"2025-11-15T02:11:34.534",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005167,1763172694544,"fUST",-532.97,0.00053972,120,"2025-11-15T02:11:34.544",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005168,1763172694554,"fUST",-527.42,0.00053972,120,"2025-11-15T02:11:34.554",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005169,1763172694564,"fUST",-517.42,0.00053972,120,"2025-11-15T02:11:34.564",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005170,1763172694573,"fUST",-1390.62,0.00053972,120,"2025-11-15T02:11:34.573",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005171,1763172694582,"fUST",-500.0,0.00053972,120,"2025-11-15T02:11:34.582",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005172,1763172694592,"fUST",-500.0,0.00053972,120,"2025-11-15T02:11:34.592",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005173,1763172694602,"fUST",-500.0,0.00053972,120,"2025-11-15T02:11:34.602",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005174,1763172694611,"fUST",-500.0,0.00053972,120,"2025-11-15T02:11:34.611",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005175,1763172694621,"fUST",-500.0,0.00053972,120,"2025-11-15T02:11:34.621",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005176,1763172694630,"fUST",-1276.71,0.00053972,120,"2025-11-15T02:11:34.630",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005177,1763172694640,"fUST",-503.79473137,0.00053972,120,"2025-11-15T02:11:34.640",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005178,1763172694650,"fUST",-948.59,0.00053972,120,"2025-11-15T02:11:34.650",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005179,1763172694660,"fUST",-507.72,0.00053972,120,"2025-11-15T02:11:34.660",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005180,1763172694669,"fUST",-500.0,0.00053972,120,"2025-11-15T02:11:34.669",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005181,1763172694679,"fUST",-500.0,0.00053972,120,"2025-11-15T02:11:34.679",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005182,1763172694689,"fUST",-500.0,0.00053972,120,"2025-11-15T02:11:34.689",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005183,1763172694698,"fUST",-500.0,0.00053972,120,"2025-11-15T02:11:34.698",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005184,1763172694707,"fUST",-747.42,0.00053972,120,"2025-11-15T02:11:34.707",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005185,1763172694717,"fUST",-566.74,0.00053972,120,"2025-11-15T02:11:34.717",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005186,1763172694726,"fUST",-500.0,0.00053972,120,"2025-11-15T02:11:34.726",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005187,1763172694735,"fUST",-500.0,0.00053972,120,"2025-11-15T02:11:34.735",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005188,1763172694744,"fUST",-1791.91,0.00053972,120,"2025-11-15T02:11:34.744",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005189,1763172694753,"fUST",-500.0,0.00053972,120,"2025-11-15T02:11:34.753",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005190,1763172694762,"fUST",-500.0,0.00053972,120,"2025-11-15T02:11:34.762",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005191,1763172694771,"fUST",-500.0,0.00053972,120,"2025-11-15T02:11:34.771",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005192,1763172694780,"fUST",-500.0,0.00053972,120,"2025-11-15T02:11:34.780",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005193,1763172694790,"fUST",-500.0,0.00053972,120,"2025-11-15T02:11:34.790",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005194,1763172694799,"fUST",-1017.14,0.00053972,120,"2025-11-15T02:11:34.799",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005195,1763172694807,"fUST",-500.0,0.00053972,120,"2025-11-15T02:11:34.807",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005196,1763172694817,"fUST",-500.0,0.00053972,120,"2025-11-15T02:11:34.817",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005197,1763172694826,"fUST",-500.0,0.00053972,120,"2025-11-15T02:11:34.826",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005198,1763172694835,"fUST",-936.67,0.00053972,120,"2025-11-15T02:11:34.835",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005199,1763172694844,"fUST",-500.0,0.00053972,120,"2025-11-15T02:11:34.844",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005200,1763172694853,"fUST",-500.0,0.00053972,120,"2025-11-15T02:11:34.853",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005201,1763172694862,"fUST",-500.0,0.00053972,120,"2025-11-15T02:11:34.862",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005202,1763172694871,"fUST",-523.97775665,0.00053972,120,"2025-11-15T02:11:34.871",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005203,1763172694880,"fUST",-572.61,0.00053972,120,"2025-11-15T02:11:34.880",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005204,1763172694889,"fUST",-500.0,0.00053972,120,"2025-11-15T02:11:34.889",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005205,1763172694899,"fUST",-2708.03,0.00053972,120,"2025-11-15T02:11:34.899",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005206,1763172694909,"fUST",-500.0,0.00053972,120,"2025-11-15T02:11:34.909",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005207,1763172694919,"fUST",-500.0,0.00053972,120,"2025-11-15T02:11:34.919",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005208,1763172694928,"fUST",-500.0,0.00053972,120,"2025-11-15T02:11:34.928",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005209,1763172694938,"fUST",-500.0,0.00053972,120,"2025-11-15T02:11:34.938",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005210,1763172694947,"fUST",-500.0,0.00053972,120,"2025-11-15T02:11:34.947",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005211,1763172694956,"fUST",-500.0,0.00053972,120,"2025-11-15T02:11:34.956",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005212,1763172694966,"fUST",-979.1,0.00053972,120,"2025-11-15T02:11:34.966",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005213,1763172694975,"fUST",-550.26569467,0.00053972,120,"2025-11-15T02:11:34.975",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005214,1763172694985,"fUST",-500.0,0.00053972,120,"2025-11-15T02:11:34.985",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005215,1763172694995,"fUST",-500.0,0.00053972,120,"2025-11-15T02:11:34.995",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005216,1763172695004,"fUST",-687.91,0.00053972,120,"2025-11-15T02:11:35.004",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005217,1763172695013,"fUST",-777.09,0.00053972,120,"2025-11-15T02:11:35.013",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005218,1763172695022,"fUST",-500.0,0.00053972,120,"2025-11-15T02:11:35.022",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005219,1763172695031,"fUST",-1015.1,0.00053972,120,"2025-11-15T02:11:35.031",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005220,1763172695041,"fUST",-500.0,0.00053972,120,"2025-11-15T02:11:35.041",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005221,1763172695050,"fUST",-500.0,0.00053972,120,"2025-11-15T02:11:35.050",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005222,1763172695060,"fUST",-500.0,0.00053972,120,"2025-11-15T02:11:35.060",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005223,1763172695070,"fUST",-525.42,0.00053972,120,"2025-11-15T02:11:35.070",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005224,1763172695080,"fUST",-500.0,0.00053972,120,"2025-11-15T02:11:35.080",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005225,1763172695089,"fUST",-500.0,0.00053972,120,"2025-11-15T02:11:35.089",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005226,1763172695099,"fUST",-533.64,0.00053972,120,"2025-11-15T02:11:35.099",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005227,1763172695108,"fUST",-927.9,0.00053972,120,"2025-11-15T02:11:35.108",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005228,1763172695118,"fUST",-231.35645162,0.00053972,120,"2025-11-15T02:11:35.118",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005229,1763172695128,"fUST",-500.0,0.00053972,120,"2025-11-15T02:11:35.128",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005230,1763172695137,"fUST",-500.0,0.00053972,120,"2025-11-15T02:11:35.137",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005231,1763172695147,"fUST",-745.41,0.00053972,120,"2025-11-15T02:11:35.147",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005232,1763172695156,"fUST",-500.0,0.00053972,120,"2025-11-15T02:11:35.156",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005233,1763172695166,"fUST",-275.66054197,0.00053972,120,"2025-11-15T02:11:35.166",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005234,1763172695176,"fUST",-500.0,0.00053972,120,"2025-11-15T02:11:35.176",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005235,1763172695186,"fUST",-1077.77,0.00053972,120,"2025-11-15T02:11:35.186",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005236,1763172695195,"fUST",-500.0,0.00053972,120,"2025-11-15T02:11:35.195",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005237,1763172695204,"fUST",-500.0,0.00053972,120,"2025-11-15T02:11:35.204",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005238,1763172695213,"fUST",-500.0,0.00053972,120,"2025-11-15T02:11:35.213",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005239,1763172695223,"fUST",-500.0,0.00053972,120,"2025-11-15T02:11:35.223",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005240,1763172695233,"fUST",-624.67,0.00053972,120,"2025-11-15T02:11:35.233",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005241,1763172695242,"fUST",-551.58,0.00053972,120,"2025-11-15T02:11:35.242",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005242,1763172695252,"fUST",-500.0,0.00053972,120,"2025-11-15T02:11:35.252",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005243,1763172695262,"fUST",-1776.75,0.00053972,120,"2025-11-15T02:11:35.262",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005244,1763172695272,"fUST",-500.0,0.00053972,120,"2025-11-15T02:11:35.272",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005245,1763172695281,"fUST",-577.74,0.00053972,120,"2025-11-15T02:11:35.281",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005246,1763172695291,"fUST",-958.77,0.00053972,120,"2025-11-15T02:11:35.291",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005247,1763172695299,"fUST",-500.0,0.00053972,120,"2025-11-15T02:11:35.299",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005248,1763172695309,"fUST",-500.0,0.00053972,120,"2025-11-15T02:11:35.309",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005249,1763172695318,"fUST",-4568.1,0.00053972,3,"2025-11-15T02:11:35.318",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005250,1763172695327,"fUST",-500.0,0.00053972,120,"2025-11-15T02:11:35.327",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005251,1763172695336,"fUST",-500.0,0.00053972,120,"2025-11-15T02:11:35.336",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005252,1763172695345,"fUST",-500.0,0.00053972,120,"2025-11-15T02:11:35.345",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005253,1763172695354,"fUST",-500.0,0.00053972,120,"2025-11-15T02:11:35.354",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005254,1763172695364,"fUST",-240.05668249,0.00053972,120,"2025-11-15T02:11:35.364",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005255,1763172695373,"fUST",-500.0,0.00053972,120,"2025-11-15T02:11:35.373",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005256,1763172695382,"fUST",-500.0,0.00053972,30,"2025-11-15T02:11:35.382",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005257,1763172695391,"fUST",-500.0,0.00053972,120,"2025-11-15T02:11:35.391",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005258,1763172695400,"fUST",-1165.61,0.00053972,120,"2025-11-15T02:11:35.400",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005259,1763172695410,"fUST",-694.38,0.00053972,120,"2025-11-15T02:11:35.410",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005260,1763172695419,"fUST",-500.0,0.00053972,21,"2025-11-15T02:11:35.419",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005261,1763172695428,"fUST",-849.34,0.00053972,120,"2025-11-15T02:11:35.428",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005262,1763172695438,"fUST",-1012.59,0.00053972,120,"2025-11-15T02:11:35.438",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005263,1763172695447,"fUST",-272.44981714,0.00053972,10,"2025-11-15T02:11:35.447",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005264,1763172695456,"fUST",-507.09790487,0.00053972,120,"2025-11-15T02:11:35.456",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005265,1763172695465,"fUST",-1298.83,0.00053972,120,"2025-11-15T02:11:35.465",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005266,1763172695475,"fUST",-647.88,0.00053972,120,"2025-11-15T02:11:35.475",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005267,1763172695488,"fUST",-500.0,0.00053972,120,"2025-11-15T02:11:35.488",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005268,1763172695497,"fUST",-1236.1,0.00053972,120,"2025-11-15T02:11:35.497",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005269,1763172695506,"fUST",-500.0,0.00053972,120,"2025-11-15T02:11:35.506",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005270,1763172695515,"fUST",-500.0,0.00053972,120,"2025-11-15T02:11:35.515",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005271,1763172695525,"fUST",-617.48,0.00053972,120,"2025-11-15T02:11:35.525",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005272,1763172695534,"fUST",-500.0,0.00053972,120,"2025-11-15T02:11:35.534",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005273,1763172695544,"fUST",-500.0,0.00053972,120,"2025-11-15T02:11:35.544",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005274,1763172695555,"fUST",-1133.68,0.00053972,120,"2025-11-15T02:11:35.555",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005275,1763172695564,"fUST",-500.0,0.00053972,120,"2025-11-15T02:11:35.564",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005276,1763172695573,"fUST",-500.0,0.00053972,120,"2025-11-15T02:11:35.573",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005277,1763172695583,"fUST",-1584.66,0.00053972,120,"2025-11-15T02:11:35.583",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005278,1763172695594,"fUST",-511.04311274,0.00053972,120,"2025-11-15T02:11:35.594",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005279,1763172695604,"fUST",-500.0,0.00053972,120,"2025-11-15T02:11:35.604",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005280,1763172695613,"fUST",-1059.33,0.00053972,120,"2025-11-15T02:11:35.613",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005281,1763172695623,"fUST",-500.0,0.00053972,120,"2025-11-15T02:11:35.623",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005282,1763172695632,"fUST",-505.81814621,0.00053972,120,"2025-11-15T02:11:35.632",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005283,1763172695641,"fUST",-500.0,0.00053972,120,"2025-11-15T02:11:35.641",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005284,1763172695651,"fUST",-500.0,0.00053972,120,"2025-11-15T02:11:35.651",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005285,1763172695661,"fUST",-1158.62,0.00053972,120,"2025-11-15T02:11:35.661",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005286,1763172695670,"fUST",-151.0,0.00053972,120,"2025-11-15T02:11:35.670",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005287,1763172695680,"fUST",-500.0,0.00053972,120,"2025-11-15T02:11:35.680",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005288,1763172695689,"fUST",-1253.127483,0.00053972,120,"2025-11-15T02:11:35.689",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005289,1763172695699,"fUST",-153.317516,0.00053972,120,"2025-11-15T02:11:35.699",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005290,1763172695708,"fUST",-1253.127483,0.00053972,120,"2025-11-15T02:11:35.708",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005291,1763172695718,"fUST",-3903.70500786,0.00053972,120,"2025-11-15T02:11:35.718",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005292,1763172696104,"fUST",-500.0,0.00052602,120,"2025-11-15T02:11:36.104",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005293,1763172696113,"fUST",-184.93499214,0.00053972,120,"2025-11-15T02:11:36.113",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005294,1763172696123,"fUST",-500.0,0.00053972,120,"2025-11-15T02:11:36.123",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005295,1763172696132,"fUST",-1253.127483,0.00053972,120,"2025-11-15T02:11:36.132",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005296,1763172696142,"fUST",-1253.127475,0.00053972,120,"2025-11-15T02:11:36.142",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005297,1763172696151,"fUST",-500.0,0.00053972,120,"2025-11-15T02:11:36.151",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005298,1763172696160,"fUST",-381.49022415,0.00053972,120,"2025-11-15T02:11:36.160",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005299,1763172696172,"fUST",-118.50977585,0.00053972,120,"2025-11-15T02:11:36.172",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005300,1763172696183,"fUST",-1137.07,0.00053972,120,"2025-11-15T02:11:36.183",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005301,1763172696193,"fUST",-237.69325,0.00053972,30,"2025-11-15T02:11:36.193",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005302,1763172696203,"fUST",-522.16,0.00053972,120,"2025-11-15T02:11:36.203",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005303,1763172696212,"fUST",-652.53,0.00053972,120,"2025-11-15T02:11:36.212",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005304,1763172696222,"fUST",-500.0,0.00053972,120,"2025-11-15T02:11:36.222",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005305,1763172696231,"fUST",-777.42,0.00053972,120,"2025-11-15T02:11:36.231",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005306,1763172696240,"fUST",-500.0,0.00053972,120,"2025-11-15T02:11:36.240",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005307,1763172696250,"fUST",-500.0,0.00053972,120,"2025-11-15T02:11:36.250",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005308,1763172696259,"fUST",-500.0,0.00053972,120,"2025-11-15T02:11:36.259",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005309,1763172696268,"fUST",-500.0,0.00053972,120,"2025-11-15T02:11:36.268",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005310,1763172696278,"fUST",-1198.08610944,0.00053972,120,"2025-11-15T02:11:36.278",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005311,1763172696289,"fUST",-1608.02389056,0.00053972,120,"2025-11-15T02:11:36.289",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005312,1763172696299,"fUST",-500.0,0.00053972,120,"2025-11-15T02:11:36.299",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005313,1763172696308,"fUST",-500.0,0.00053972,120,"2025-11-15T02:11:36.308",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005314,1763172696317,"fUST",-823.53,0.00053972,120,"2025-11-15T02:11:36.317",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005315,1763172696326,"fUST",-546.25,0.00053972,120,"2025-11-15T02:11:36.326",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005316,1763172696336,"fUST",-1022.54,0.00053972,120,"2025-11-15T02:11:36.336",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005317,1763172696344,"fUST",-500.0,0.00053972,120,"2025-11-15T02:11:36.344",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005318,1763172696353,"fUST",-1369.59,0.00053972,120,"2025-11-15T02:11:36.353",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005319,1763172696363,"fUST",-520.15,0.00053972,120,"2025-11-15T02:11:36.363",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005320,1763172696372,"fUST",-500.0,0.00053972,120,"2025-11-15T02:11:36.372",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005321,1763172696380,"fUST",-504.46,0.00053972,120,"2025-11-15T02:11:36.380",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005322,1763172696390,"fUST",-500.0,0.00053972,120,"2025-11-15T02:11:36.390",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005323,1763172696399,"fUST",-500.0,0.00053972,120,"2025-11-15T02:11:36.399",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005324,1763172696408,"fUST",-664.41,0.00053972,120,"2025-11-15T02:11:36.408",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005325,1763172696417,"fUST",-500.0,0.00053972,120,"2025-11-15T02:11:36.417",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005326,1763172696426,"fUST",-102.91126199,0.00053972,120,"2025-11-15T02:11:36.426",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005327,1763172696438,"fUST",-397.08873801,0.00053972,120,"2025-11-15T02:11:36.438",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005328,1763172696447,"fUST",-631.34,0.00053972,120,"2025-11-15T02:11:36.447",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005329,1763172696456,"fUST",-500.0,0.00053972,120,"2025-11-15T02:11:36.456",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005330,1763172696465,"fUST",-596.09,0.00053972,120,"2025-11-15T02:11:36.465",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005331,1763172696474,"fUST",-500.0,0.00053972,120,"2025-11-15T02:11:36.474",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005332,1763172696488,"fUST",-1203.61,0.00053972,120,"2025-11-15T02:11:36.488",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005333,1763172696497,"fUST",-877.29,0.00053972,120,"2025-11-15T02:11:36.497",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005334,1763172696506,"fUST",-44.96011944,0.00053972,120,"2025-11-15T02:11:36.506",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005335,1763172696519,"fUST",-455.03988056,0.00053972,120,"2025-11-15T02:11:36.519",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005336,1763172696528,"fUST",-50.79280359,0.00053972,2,"2025-11-15T02:11:36.528",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005337,1763172696539,"fUST",-949.20719641,0.00053972,2,"2025-11-15T02:11:36.539",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005338,1763172696548,"fUST",-1145.27019109,0.00053989,120,"2025-11-15T02:11:36.548",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005339,1763172696559,"fUST",-1000.0,0.00054,120,"2025-11-15T02:11:36.559",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005340,1763172696568,"fUST",-182.03756409,0.00054,120,"2025-11-15T02:11:36.568",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005341,1763172696577,"fUST",-1000.0,0.00054,120,"2025-11-15T02:11:36.577",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005342,1763172696586,"fUST",-126.13050389,0.00054,120,"2025-11-15T02:11:36.586",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005343,1763172742356,"fUST",104735.0,0.00038987,30,"2025-11-15T02:12:22.356",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005344,1763172772548,"fUST",224.0,0.00038987,120,"2025-11-15T02:12:52.548",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005345,1763172838557,"fUST",-251.0,0.00021657,2,"2025-11-15T02:13:58.557",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005346,1763172838582,"fUST",-890000.0,0.00021658,2,"2025-11-15T02:13:58.582",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005347,1763172838608,"fUST",-22322.8881104,0.000248,2,"2025-11-15T02:13:58.608",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005348,1763172838632,"fUST",-260342.090841,0.000249,2,"2025-11-15T02:13:58.632",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005351,1763173111955,"fUST",-21993.0,0.00023,2,"2025-11-15T02:18:31.955",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005353,1763173355588,"fUST",58043.5196612,0.00038887,120,"2025-11-15T02:22:35.588",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005368,1763173591162,"fUST",229.0,0.0003889,120,"2025-11-15T02:26:31.162",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005371,1763173645014,"fUST",152965.35653852,0.0003889,20,"2025-11-15T02:27:25.014",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005372,1763173646770,"fUST",1253.70989042,0.0003889,120,"2025-11-15T02:27:26.770",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005376,1763173654126,"fUST",-301.0887868,0.00023166,2,"2025-11-15T02:27:34.126",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005377,1763173654150,"fUST",-151.98369399,0.0002317,2,"2025-11-15T02:27:34.150",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005380,1763173685053,"fUST",3424.78872263,0.0003889,120,"2025-11-15T02:28:05.053",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005390,1763173709129,"fUST",896.57785694,0.0003889,45,"2025-11-15T02:28:29.129",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005393,1763173712588,"fUST",153.8532857,0.0003889,120,"2025-11-15T02:28:32.588",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005394,1763173715765,"fUST",2353.19054799,0.0003889,120,"2025-11-15T02:28:35.765",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005397,1763173718614,"fUST",892.67994421,0.0003889,30,"2025-11-15T02:28:38.614",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005404,1763173770502,"fUST",173.406623,0.00024097,120,"2025-11-15T02:29:30.502",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005431,1763173832544,"fUST",-583.319995,0.00023153,2,"2025-11-15T02:30:32.544",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005432,1763173832555,"fUST",-106.01630601,0.0002317,2,"2025-11-15T02:30:32.555",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005433,1763173832564,"fUST",-400.0208341,0.00023182,2,"2025-11-15T02:30:32.564",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005434,1763173832577,"fUST",-7050.2858928,0.00023182,2,"2025-11-15T02:30:32.577",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005435,1763173832587,"fUST",-444.19338031,0.000237,30,"2025-11-15T02:30:32.587",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005436,1763173832597,"fUST",-173.406623,0.00024097,2,"2025-11-15T02:30:32.597",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005437,1763173832607,"fUST",-173.406623,0.00024097,61,"2025-11-15T02:30:32.607",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005438,1763173832616,"fUST",-33912.23648461,0.00024142,2,"2025-11-15T02:30:32.616",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005439,1763173832626,"fUST",-10000.0,0.00027,2,"2025-11-15T02:30:32.626",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005440,1763173832636,"fUST",-7450.3067269,0.00027068,2,"2025-11-15T02:30:32.636",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005441,1763173832646,"fUST",-656.2349944,0.00027362,2,"2025-11-15T02:30:32.646",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005442,1763173832655,"fUST",-424.84893948,0.00027904,2,"2025-11-15T02:30:32.655",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005443,1763173832665,"fUST",-839.0530653,0.00027905,30,"2025-11-15T02:30:32.665",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005444,1763173832674,"fUST",-50000.0,0.00027905,2,"2025-11-15T02:30:32.674",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005445,1763173832683,"fUST",-155.37323492,0.00030051,2,"2025-11-15T02:30:32.683",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005447,1763173832693,"fUST",-286.94388627,0.0003013,2,"2025-11-15T02:30:32.693",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005449,1763173832702,"fUST",-673.9920446,0.0003022,2,"2025-11-15T02:30:32.702",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005451,1763173832712,"fUST",-331.77038372,0.00030326,2,"2025-11-15T02:30:32.712",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005453,1763173832726,"fUST",-7450.3067269,0.00030953,2,"2025-11-15T02:30:32.726",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005455,1763173832736,"fUST",-305.08644102,0.0003099,2,"2025-11-15T02:30:32.736",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005456,1763173832745,"fUST",-729.1499938,0.00031127,2,"2025-11-15T02:30:32.745",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005457,1763173832755,"fUST",-166.7935209,0.00031303,2,"2025-11-15T02:30:32.755",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005458,1763173832765,"fUST",-452.9511787,0.00031411,2,"2025-11-15T02:30:32.765",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005459,1763173832774,"fUST",-223.872892,0.000332,117,"2025-11-15T02:30:32.774",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005460,1763173832784,"fUST",-616.78548806,0.0003399,60,"2025-11-15T02:30:32.784",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005461,1763173832794,"fUST",-44406.71570739,0.00034,2,"2025-11-15T02:30:32.794",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005462,1763173832806,"fUST",-28425.83923541,0.00034,2,"2025-11-15T02:30:32.806",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005463,1763173832816,"fUST",-1011.02463709,0.00034,2,"2025-11-15T02:30:32.816",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005464,1763173832825,"fUST",-166.7935209,0.00034433,2,"2025-11-15T02:30:32.825",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005465,1763173832836,"fUST",-802.0649932,0.00034533,2,"2025-11-15T02:30:32.836",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005466,1763173832847,"fUST",-19525.6568131,0.00034729,2,"2025-11-15T02:30:32.847",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005467,1763173832857,"fUST",-19525.6568131,0.00034829,2,"2025-11-15T02:30:32.857",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005468,1763173832867,"fUST",-7450.3067269,0.00034839,2,"2025-11-15T02:30:32.867",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005469,1763173832876,"fUST",-164.0,0.00035,120,"2025-11-15T02:30:32.876",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005470,1763173832889,"fUST",-14672.9318859,0.00035,14,"2025-11-15T02:30:32.889",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005471,1763173832899,"fUST",-1805.8827191,0.00035,2,"2025-11-15T02:30:32.899",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005472,1763173832909,"fUST",-351.85600001,0.00035404,2,"2025-11-15T02:30:32.909",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005473,1763173832918,"fUST",-527.84180334,0.00036,30,"2025-11-15T02:30:32.918",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005474,1763173832929,"fUST",-265.77034942,0.0003624,2,"2025-11-15T02:30:32.929",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005475,1763173832938,"fUST",-303.61124768,0.000368,120,"2025-11-15T02:30:32.938",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005476,1763173832947,"fUST",-1060.84416701,0.0003686,2,"2025-11-15T02:30:32.947",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005477,1763173832957,"fUST",-2037.51511557,0.00037,2,"2025-11-15T02:30:32.957",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005478,1763173832970,"fUST",-166.7935209,0.00037563,2,"2025-11-15T02:30:32.970",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005479,1763173832980,"fUST",-874.9799926,0.00037642,2,"2025-11-15T02:30:32.980",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005480,1763173832989,"fUST",-1018.80195749,0.000378,2,"2025-11-15T02:30:32.989",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005481,1763173832998,"fUST",-150.0,0.00038,120,"2025-11-15T02:30:32.998",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005482,1763173833008,"fUST",-177.87288273,0.00038,2,"2025-11-15T02:30:33.008",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005483,1763173833017,"fUST",-237.47,0.00038887,10,"2025-11-15T02:30:33.017",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005484,1763173833027,"fUST",-500.0,0.00038909,10,"2025-11-15T02:30:33.027",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005485,1763173833036,"fUST",-224.947502,0.00039,120,"2025-11-15T02:30:33.036",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005486,1763173833046,"fUST",-229.46479478,0.000396,120,"2025-11-15T02:30:33.046",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005487,1763173833055,"fUST",-36265.90847784,0.0003999,2,"2025-11-15T02:30:33.055",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005488,1763173833068,"fUST",-11841.55366114,0.0003999,2,"2025-11-15T02:30:33.068",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005489,1763173833078,"fUST",-9143.70982681,0.00039998,2,"2025-11-15T02:30:33.078",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005490,1763173833098,"fUST",-911.0771397,0.00039998,2,"2025-11-15T02:30:33.098",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005491,1763173833110,"fUST",-32467.10314481,0.00039998,2,"2025-11-15T02:30:33.110",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005492,1763173833122,"fUST",-1010.00614396,0.00039998,2,"2025-11-15T02:30:33.122",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005493,1763173833134,"fUST",-46769.51736712,0.00039998,2,"2025-11-15T02:30:33.134",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005494,1763173833144,"fUST",-165.94999986,0.0004,120,"2025-11-15T02:30:33.144",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005495,1763173833154,"fUST",-400.4451538,0.0004,2,"2025-11-15T02:30:33.154",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005496,1763173833163,"fUST",-500.0,0.0004,2,"2025-11-15T02:30:33.163",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005497,1763173833174,"fUST",-739.35572797,0.0004,2,"2025-11-15T02:30:33.174",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005498,1763173833183,"fUST",-472.27163809,0.0004,120,"2025-11-15T02:30:33.183",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005499,1763173833193,"fUST",-276.28118835,0.0004,10,"2025-11-15T02:30:33.193",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005500,1763173833203,"fUST",-26603.28956454,0.0004,2,"2025-11-15T02:30:33.203",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005501,1763173833212,"fUST",-20046.06536249,0.0004,2,"2025-11-15T02:30:33.212",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005502,1763173833222,"fUST",-166.7935209,0.00040694,2,"2025-11-15T02:30:33.222",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005503,1763173833232,"fUST",-431.33154295,0.00040999,120,"2025-11-15T02:30:33.232",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005504,1763173833241,"fUST",-150.0,0.00041,120,"2025-11-15T02:30:33.241",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005505,1763173833251,"fUST",-500.0,0.00041096,120,"2025-11-15T02:30:33.251",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005506,1763173833261,"fUST",-860.31,0.00041096,120,"2025-11-15T02:30:33.261",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005507,1763173833270,"fUST",-500.0,0.0004137,120,"2025-11-15T02:30:33.270",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005508,1763173833280,"fUST",-500.0,0.00041644,120,"2025-11-15T02:30:33.280",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005509,1763173833289,"fUST",-360.03,0.00041918,120,"2025-11-15T02:30:33.289",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005510,1763173833299,"fUST",-164.0,0.00042,120,"2025-11-15T02:30:33.299",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005511,1763173833311,"fUST",-180.6790438,0.00042121,26,"2025-11-15T02:30:33.311",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005512,1763173833320,"fUST",-150.0,0.00043,120,"2025-11-15T02:30:33.320",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005513,1763173833330,"fUST",-166.7935209,0.00043824,2,"2025-11-15T02:30:33.330",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005514,1763173833339,"fUST",-151.86292548,0.00044,120,"2025-11-15T02:30:33.339",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005515,1763173833353,"fUST",-405.48956,0.00044,120,"2025-11-15T02:30:33.353",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005516,1763173833363,"fUST",-2149.0,0.00044712,2,"2025-11-15T02:30:33.363",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005517,1763173833373,"fUST",-988.0,0.00044712,2,"2025-11-15T02:30:33.373",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005518,1763173833383,"fUST",-629.0,0.00044712,2,"2025-11-15T02:30:33.383",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005519,1763173833392,"fUST",-413.0,0.00044712,2,"2025-11-15T02:30:33.392",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005520,1763173833723,"fUST",-170.0,0.00045,120,"2025-11-15T02:30:33.723",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005521,1763173833732,"fUST",-229.67620294,0.000454,120,"2025-11-15T02:30:33.732",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005522,1763173833742,"fUST",-593.6265394,0.00045869,30,"2025-11-15T02:30:33.742",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005523,1763173833751,"fUST",-191.3067339,0.00045869,30,"2025-11-15T02:30:33.751",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005524,1763173833761,"fUST",-300.4421106,0.00045869,30,"2025-11-15T02:30:33.761",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005525,1763173833771,"fUST",-164.2628813,0.00045869,30,"2025-11-15T02:30:33.771",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005526,1763173833780,"fUST",-593.6265394,0.00045869,30,"2025-11-15T02:30:33.780",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005527,1763173833789,"fUST",-285.60401256,0.00046,30,"2025-11-15T02:30:33.789",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005528,1763173833799,"fUST",-617.04,0.00046658,120,"2025-11-15T02:30:33.799",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005529,1763173833808,"fUST",-300.3678215,0.00046665,30,"2025-11-15T02:30:33.808",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005530,1763173833817,"fUST",-593.6265394,0.00046665,30,"2025-11-15T02:30:33.817",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005531,1763173833827,"fUST",-593.6265394,0.00046665,30,"2025-11-15T02:30:33.827",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005532,1763173833836,"fUST",-593.6265394,0.00046665,30,"2025-11-15T02:30:33.836",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005533,1763173833846,"fUST",-593.6265394,0.00046665,30,"2025-11-15T02:30:33.846",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005534,1763173833855,"fUST",-593.6265394,0.00046665,30,"2025-11-15T02:30:33.855",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005535,1763173833864,"fUST",-607.569138,0.00046665,30,"2025-11-15T02:30:33.864",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005536,1763173833874,"fUST",-19525.6568131,0.00046671,4,"2025-11-15T02:30:33.874",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005537,1763173833885,"fUST",-191.3067339,0.00046691,30,"2025-11-15T02:30:33.885",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005538,1763173833896,"fUST",-164.2628813,0.00046691,30,"2025-11-15T02:30:33.896",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005539,1763173833906,"fUST",-300.4421106,0.00046691,30,"2025-11-15T02:30:33.906",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005540,1763173833915,"fUST",-191.3067339,0.00046691,30,"2025-11-15T02:30:33.915",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005541,1763173833925,"fUST",-164.2628813,0.00046691,30,"2025-11-15T02:30:33.925",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005542,1763173833935,"fUST",-300.4421106,0.00046691,30,"2025-11-15T02:30:33.935",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005543,1763173833944,"fUST",-593.6265394,0.00046691,30,"2025-11-15T02:30:33.944",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005544,1763173833953,"fUST",-191.3067339,0.00046691,30,"2025-11-15T02:30:33.953",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005545,1763173833965,"fUST",-300.4421106,0.00046691,30,"2025-11-15T02:30:33.965",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005546,1763173833975,"fUST",-593.6265394,0.00046691,30,"2025-11-15T02:30:33.975",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005547,1763173833984,"fUST",-191.3067339,0.00046691,30,"2025-11-15T02:30:33.984",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005548,1763173833994,"fUST",-300.4421106,0.00046691,30,"2025-11-15T02:30:33.994",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005549,1763173834003,"fUST",-593.6265394,0.00046691,30,"2025-11-15T02:30:34.003",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005550,1763173834013,"fUST",-690.8786064,0.00046691,30,"2025-11-15T02:30:34.013",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005551,1763173834023,"fUST",-191.3067339,0.00046691,30,"2025-11-15T02:30:34.023",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005552,1763173834032,"fUST",-300.4421106,0.00046691,30,"2025-11-15T02:30:34.032",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005553,1763173834042,"fUST",-191.3067339,0.00046691,30,"2025-11-15T02:30:34.042",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005554,1763173834052,"fUST",-300.4421106,0.00046691,30,"2025-11-15T02:30:34.052",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005555,1763173834062,"fUST",-191.3067339,0.00046691,30,"2025-11-15T02:30:34.062",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005556,1763173834071,"fUST",-300.4421106,0.00046691,30,"2025-11-15T02:30:34.071",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005557,1763173834081,"fUST",-300.4421106,0.00046691,30,"2025-11-15T02:30:34.081",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005558,1763173834091,"fUST",-191.3067339,0.00046691,30,"2025-11-15T02:30:34.091",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005559,1763173834101,"fUST",-191.3067339,0.00046691,30,"2025-11-15T02:30:34.101",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005560,1763173834111,"fUST",-270.1110244,0.00046691,30,"2025-11-15T02:30:34.111",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005561,1763173834120,"fUST",-328.13227,0.00046691,30,"2025-11-15T02:30:34.120",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005562,1763173834130,"fUST",-615.77,0.000467,14,"2025-11-15T02:30:34.130",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005563,1763173834139,"fUST",-166.79352093,0.00046954,2,"2025-11-15T02:30:34.139",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005564,1763173834148,"fUST",-170.0,0.00047,120,"2025-11-15T02:30:34.148",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005565,1763173834158,"fUST",-2149.0,0.00047712,2,"2025-11-15T02:30:34.158",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005566,1763173834168,"fUST",-988.0,0.00047712,2,"2025-11-15T02:30:34.168",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005567,1763173834178,"fUST",-629.0,0.00047712,2,"2025-11-15T02:30:34.178",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005568,1763173834187,"fUST",-413.0,0.00047712,2,"2025-11-15T02:30:34.187",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005569,1763173834197,"fUST",-153.29300269,0.00048,120,"2025-11-15T02:30:34.197",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005570,1763173834206,"fUST",-1215.00962323,0.00048398,120,"2025-11-15T02:30:34.206",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005571,1763173834216,"fUST",-164.0,0.00049,120,"2025-11-15T02:30:34.216",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005572,1763173834226,"fUST",-170.0,0.00049,120,"2025-11-15T02:30:34.226",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005573,1763173834235,"fUST",-313.98310753,0.00049,15,"2025-11-15T02:30:34.235",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005574,1763173834244,"fUST",-500.0,0.00049179,60,"2025-11-15T02:30:34.244",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005575,1763173834254,"fUST",-503.27239455,0.0005,2,"2025-11-15T02:30:34.254",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005576,1763173834264,"fUST",-4000.0,0.000502,120,"2025-11-15T02:30:34.264",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005577,1763173834273,"fUST",-2000.0,0.00050321,21,"2025-11-15T02:30:34.273",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005578,1763173834283,"fUST",-2149.0,0.00050712,120,"2025-11-15T02:30:34.283",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005579,1763173834292,"fUST",-988.0,0.00050712,120,"2025-11-15T02:30:34.292",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005580,1763173834301,"fUST",-629.0,0.00050712,120,"2025-11-15T02:30:34.301",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005581,1763173834311,"fUST",-413.0,0.00050712,120,"2025-11-15T02:30:34.311",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005582,1763173834320,"fUST",-170.0,0.00051,120,"2025-11-15T02:30:34.320",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005583,1763173834330,"fUST",-4000.0,0.000512,120,"2025-11-15T02:30:34.330",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005584,1763173834340,"fUST",-4000.0,0.000512,120,"2025-11-15T02:30:34.340",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005585,1763173834349,"fUST",-4000.0,0.000512,120,"2025-11-15T02:30:34.349",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005586,1763173834359,"fUST",-593.6265394,0.00051233,30,"2025-11-15T02:30:34.359",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005587,1763173834369,"fUST",-164.2237678,0.00051233,30,"2025-11-15T02:30:34.369",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005588,1763173834378,"fUST",-300.4421106,0.00051233,30,"2025-11-15T02:30:34.378",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005589,1763173834388,"fUST",-615.77,0.000513,14,"2025-11-15T02:30:34.388",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005590,1763173834398,"fUST",-9365.46749191,0.000515,53,"2025-11-15T02:30:34.398",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005591,1763173834407,"fUST",-4682.7,0.000517,53,"2025-11-15T02:30:34.407",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005592,1763173834417,"fUST",-110761.06904237,0.0005179,4,"2025-11-15T02:30:34.417",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005593,1763173834635,"fUST",-45478.91091891,0.0005179,4,"2025-11-15T02:30:34.635",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005604,1763173838491,"fUST",-19490.93135672,0.0005179,4,"2025-11-15T02:30:38.491",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005605,1763173838502,"fUST",-1076132.51954534,0.000518,3,"2025-11-15T02:30:38.502",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005606,1763173838513,"fUST",-18730.8,0.000518,53,"2025-11-15T02:30:38.513",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005607,1763173838523,"fUST",-450.0,0.00051945,120,"2025-11-15T02:30:38.523",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005608,1763173838534,"fUST",-2000.0,0.00052,120,"2025-11-15T02:30:38.534",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005609,1763173838546,"fUST",-33012.36,0.00052,120,"2025-11-15T02:30:38.546",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005610,1763173838604,"fUST",-11085.05797713,0.00052,2,"2025-11-15T02:30:38.604",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005611,1763173838615,"fUST",-277.07,0.00052053,14,"2025-11-15T02:30:38.615",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005612,1763173838627,"fUST",-501.77458192,0.00052054,120,"2025-11-15T02:30:38.627",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005613,1763173838638,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:38.638",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005614,1763173838649,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:38.649",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005615,1763173838659,"fUST",-529.60595642,0.00052054,120,"2025-11-15T02:30:38.659",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005616,1763173838670,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:38.670",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005617,1763173838679,"fUST",-503.37740278,0.00052054,120,"2025-11-15T02:30:38.679",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005618,1763173838689,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:38.689",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005619,1763173838698,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:38.698",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005620,1763173838707,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:38.707",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005621,1763173838717,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:38.717",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005622,1763173838726,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:38.726",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005623,1763173838735,"fUST",-1016.02891823,0.00052054,120,"2025-11-15T02:30:38.735",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005624,1763173838745,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:38.745",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005625,1763173838754,"fUST",-532.89,0.00052054,120,"2025-11-15T02:30:38.754",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005626,1763173838764,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:38.764",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005627,1763173838773,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:38.773",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005628,1763173838782,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:38.782",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005629,1763173838792,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:38.792",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005630,1763173838802,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:38.802",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005631,1763173838811,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:38.811",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005632,1763173838821,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:38.821",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005633,1763173838830,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:38.830",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005634,1763173838840,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:38.840",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005635,1763173838849,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:38.849",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005636,1763173838861,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:38.861",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005638,1763173838870,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:38.870",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005639,1763173838880,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:38.880",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005640,1763173838894,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:38.894",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005641,1763173838904,"fUST",-502.24913621,0.00052054,120,"2025-11-15T02:30:38.904",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005642,1763173838914,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:38.914",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005643,1763173838924,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:38.924",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005644,1763173838934,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:38.934",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005645,1763173838944,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:38.944",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005646,1763173838953,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:38.953",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005647,1763173838964,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:38.964",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005648,1763173838973,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:38.973",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005649,1763173838983,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:38.983",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005650,1763173838992,"fUST",-662.65,0.00052054,120,"2025-11-15T02:30:38.992",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005651,1763173839001,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:39.001",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005652,1763173839011,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:39.011",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005653,1763173839021,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:39.021",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005654,1763173839031,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:39.031",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005655,1763173839040,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:39.040",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005656,1763173839050,"fUST",-687.1,0.00052054,120,"2025-11-15T02:30:39.050",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005657,1763173839059,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:39.059",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005658,1763173839069,"fUST",-726.24,0.00052054,120,"2025-11-15T02:30:39.069",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005659,1763173839078,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:39.078",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005660,1763173839088,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:39.088",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005661,1763173839097,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:39.097",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005662,1763173839108,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:39.108",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005663,1763173839118,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:39.118",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005664,1763173839128,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:39.128",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005665,1763173839138,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:39.138",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005666,1763173839147,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:39.147",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005667,1763173839157,"fUST",-650.5,0.00052054,2,"2025-11-15T02:30:39.157",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005668,1763173839167,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:39.167",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005669,1763173839176,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:39.176",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005670,1763173839186,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:39.186",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005671,1763173839196,"fUST",-547.16285409,0.00052054,120,"2025-11-15T02:30:39.196",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005672,1763173839206,"fUST",-501.62771231,0.00052054,120,"2025-11-15T02:30:39.206",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005673,1763173839216,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:39.216",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005674,1763173839226,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:39.226",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005675,1763173839236,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:39.236",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005676,1763173839246,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:39.246",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005677,1763173839256,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:39.256",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005678,1763173839266,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:39.266",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005679,1763173839276,"fUST",-477.01848926,0.00052054,120,"2025-11-15T02:30:39.276",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005680,1763173839285,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:39.285",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005681,1763173839295,"fUST",-421.43378424,0.00052054,120,"2025-11-15T02:30:39.295",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005682,1763173839304,"fUST",-502.05287096,0.00052054,120,"2025-11-15T02:30:39.304",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005683,1763173839314,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:39.314",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005684,1763173839323,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:39.323",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005685,1763173839332,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:39.332",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005686,1763173839342,"fUST",-500.0,0.00052054,7,"2025-11-15T02:30:39.342",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005687,1763173839354,"fUST",-502.58602661,0.00052054,120,"2025-11-15T02:30:39.354",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005688,1763173839364,"fUST",-511.2404068,0.00052054,120,"2025-11-15T02:30:39.364",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005689,1763173839375,"fUST",-518.00016815,0.00052054,120,"2025-11-15T02:30:39.375",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005690,1763173839384,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:39.384",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005691,1763173839394,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:39.394",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005692,1763173839403,"fUST",-498.13623947,0.00052054,120,"2025-11-15T02:30:39.403",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005693,1763173839412,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:39.412",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005694,1763173839421,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:39.421",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005695,1763173839431,"fUST",-504.33640326,0.00052054,120,"2025-11-15T02:30:39.431",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005696,1763173839440,"fUST",-521.84966642,0.00052054,120,"2025-11-15T02:30:39.440",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005697,1763173839450,"fUST",-203.34524369,0.00052054,120,"2025-11-15T02:30:39.450",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005698,1763173839459,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:39.459",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005699,1763173839469,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:39.469",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005700,1763173839478,"fUST",-226.75828408,0.00052054,120,"2025-11-15T02:30:39.478",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005701,1763173839487,"fUST",-503.81136061,0.00052054,120,"2025-11-15T02:30:39.487",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005702,1763173839497,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:39.497",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005703,1763173839505,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:39.505",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005704,1763173839514,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:39.514",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005705,1763173839523,"fUST",-614.0118973,0.00052054,120,"2025-11-15T02:30:39.523",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005706,1763173839533,"fUST",-251.81248116,0.00052054,120,"2025-11-15T02:30:39.533",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005707,1763173839542,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:39.542",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005708,1763173839551,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:39.551",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005709,1763173839561,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:39.561",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005710,1763173839571,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:39.571",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005711,1763173839580,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:39.580",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005712,1763173839589,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:39.589",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005713,1763173839598,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:39.598",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005714,1763173839609,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:39.609",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005715,1763173839618,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:39.618",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005716,1763173839627,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:39.627",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005717,1763173839637,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:39.637",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005718,1763173839646,"fUST",-526.7709235,0.00052054,120,"2025-11-15T02:30:39.646",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005719,1763173839655,"fUST",-501.30994747,0.00052054,120,"2025-11-15T02:30:39.655",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005720,1763173839665,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:39.665",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005721,1763173839675,"fUST",-592.28,0.00052054,120,"2025-11-15T02:30:39.675",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005722,1763173839684,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:39.684",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005723,1763173839695,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:39.695",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005724,1763173839704,"fUST",-183.01505123,0.00052054,100,"2025-11-15T02:30:39.704",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005725,1763173839714,"fUST",-577.28,0.00052054,120,"2025-11-15T02:30:39.714",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005726,1763173839724,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:39.724",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005727,1763173839733,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:39.733",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005728,1763173839743,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:39.743",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005729,1763173839753,"fUST",-529.53919016,0.00052054,120,"2025-11-15T02:30:39.753",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005730,1763173839763,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:39.763",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005731,1763173839773,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:39.773",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005732,1763173839784,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:39.784",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005733,1763173839794,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:39.794",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005734,1763173839804,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:39.804",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005735,1763173839814,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:39.814",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005736,1763173839825,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:39.825",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005737,1763173839835,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:39.835",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005738,1763173839844,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:39.844",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005739,1763173839857,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:39.857",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005740,1763173839867,"fUST",-625.06,0.00052054,120,"2025-11-15T02:30:39.867",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005741,1763173839876,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:39.876",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005742,1763173839888,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:39.888",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005743,1763173839898,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:39.898",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005744,1763173839907,"fUST",-502.4010655,0.00052054,120,"2025-11-15T02:30:39.907",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005745,1763173839917,"fUST",-500.0,0.00052054,2,"2025-11-15T02:30:39.917",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005746,1763173839926,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:39.926",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005747,1763173839935,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:39.935",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005748,1763173839945,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:39.945",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005749,1763173839955,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:39.955",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005750,1763173839970,"fUST",-501.45773799,0.00052054,120,"2025-11-15T02:30:39.970",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005751,1763173839981,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:39.981",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005752,1763173839992,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:39.992",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005753,1763173840004,"fUST",-500.0,0.00052054,10,"2025-11-15T02:30:40.004",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005754,1763173840016,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:40.016",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005755,1763173840027,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:40.027",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005756,1763173840038,"fUST",-512.50811385,0.00052054,120,"2025-11-15T02:30:40.038",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005757,1763173840048,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:40.048",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005758,1763173840058,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:40.058",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005759,1763173840070,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:40.070",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005760,1763173840080,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:40.080",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005761,1763173840090,"fUST",-502.56964964,0.00052054,120,"2025-11-15T02:30:40.090",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005762,1763173840100,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:40.100",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005763,1763173840116,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:40.116",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005764,1763173840126,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:40.126",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005765,1763173840136,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:40.136",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005766,1763173840146,"fUST",-373.21824475,0.00052054,120,"2025-11-15T02:30:40.146",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005767,1763173840155,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:40.155",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005768,1763173840165,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:40.165",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005769,1763173840175,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:40.175",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005770,1763173840184,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:40.184",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005771,1763173840193,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:40.193",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005772,1763173840202,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:40.202",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005773,1763173840212,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:40.212",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005774,1763173840221,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:40.221",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005775,1763173840229,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:40.229",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005776,1763173840238,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:40.238",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005777,1763173840248,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:40.248",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005778,1763173840257,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:40.257",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005780,1763173840266,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:40.266",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005782,1763173840276,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:40.276",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005784,1763173840285,"fUST",-744.74,0.00052054,2,"2025-11-15T02:30:40.285",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005786,1763173840294,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:40.294",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005788,1763173840303,"fUST",-1000.0,0.00052054,30,"2025-11-15T02:30:40.303",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005790,1763173840312,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:40.312",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005793,1763173840322,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:40.322",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005795,1763173840331,"fUST",-501.32837042,0.00052054,120,"2025-11-15T02:30:40.331",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005798,1763173840340,"fUST",-927.56,0.00052054,120,"2025-11-15T02:30:40.340",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005801,1763173840350,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:40.350",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005804,1763173840362,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:40.362",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005807,1763173840372,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:40.372",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005810,1763173840381,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:40.381",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005813,1763173840391,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:40.391",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005816,1763173840400,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:40.400",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005819,1763173840410,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:40.410",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005822,1763173840420,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:40.420",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005825,1763173840429,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:40.429",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005828,1763173840438,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:40.438",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005831,1763173840447,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:40.447",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005834,1763173840457,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:40.457",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005837,1763173840466,"fUST",-592.95,0.00052054,120,"2025-11-15T02:30:40.466",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005840,1763173840476,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:40.476",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005843,1763173840485,"fUST",-501.54894285,0.00052054,120,"2025-11-15T02:30:40.485",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005846,1763173840495,"fUST",-531.69,0.00052054,120,"2025-11-15T02:30:40.495",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005849,1763173840504,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:40.504",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005852,1763173840513,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:40.513",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005855,1763173840522,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:40.522",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005858,1763173840531,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:40.531",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005861,1763173840540,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:40.540",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005864,1763173840548,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:40.548",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005866,1763173840557,"fUST",-576.99,0.00052054,120,"2025-11-15T02:30:40.557",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005868,1763173840567,"fUST",-1026.37,0.00052054,120,"2025-11-15T02:30:40.567",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005870,1763173840577,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:40.577",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005872,1763173840585,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:40.585",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005874,1763173840595,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:40.595",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005875,1763173840603,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:40.603",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005877,1763173840616,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:40.616",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005879,1763173840626,"fUST",-1154.13,0.00052054,120,"2025-11-15T02:30:40.626",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005881,1763173840635,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:40.635",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005883,1763173840643,"fUST",-501.30764352,0.00052054,120,"2025-11-15T02:30:40.643",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005885,1763173840652,"fUST",-802.79,0.00052054,120,"2025-11-15T02:30:40.652",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005887,1763173840661,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:40.661",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005889,1763173840670,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:40.670",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005891,1763173840679,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:40.679",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005893,1763173840688,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:40.688",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005895,1763173840697,"fUST",-869.54,0.00052054,120,"2025-11-15T02:30:40.697",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005896,1763173840707,"fUST",-876.09,0.00052054,120,"2025-11-15T02:30:40.707",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005897,1763173840715,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:40.715",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005898,1763173840724,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:40.724",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005899,1763173840734,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:40.734",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005900,1763173840743,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:40.743",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005901,1763173840753,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:40.753",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005902,1763173840762,"fUST",-428.10798037,0.00052054,120,"2025-11-15T02:30:40.762",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005904,1763173840771,"fUST",-516.83744831,0.00052054,120,"2025-11-15T02:30:40.771",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005906,1763173840781,"fUST",-554.54,0.00052054,120,"2025-11-15T02:30:40.781",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005907,1763173840791,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:40.791",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005908,1763173840800,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:40.800",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005909,1763173840809,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:40.809",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005910,1763173840818,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:40.818",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005911,1763173840827,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:40.827",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005912,1763173840836,"fUST",-517.86,0.00052054,120,"2025-11-15T02:30:40.836",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005913,1763173840845,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:40.845",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005914,1763173840855,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:40.855",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005915,1763173840868,"fUST",-541.13078467,0.00052054,120,"2025-11-15T02:30:40.868",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005916,1763173840878,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:40.878",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005917,1763173840890,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:40.890",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005918,1763173840900,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:40.900",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005919,1763173840909,"fUST",-711.47,0.00052054,120,"2025-11-15T02:30:40.909",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005920,1763173840918,"fUST",-506.57355955,0.00052054,120,"2025-11-15T02:30:40.918",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005921,1763173840928,"fUST",-500.0,0.00052054,2,"2025-11-15T02:30:40.928",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005922,1763173840937,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:40.937",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005923,1763173840947,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:40.947",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005924,1763173840956,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:40.956",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005925,1763173840966,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:40.966",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005926,1763173840976,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:40.976",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005927,1763173840985,"fUST",-793.05,0.00052054,120,"2025-11-15T02:30:40.985",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005928,1763173840995,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:40.995",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005929,1763173841006,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:41.006",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005930,1763173841015,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:41.015",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005931,1763173841025,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:41.025",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005932,1763173841034,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:41.034",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005933,1763173841043,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:41.043",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005934,1763173841052,"fUST",-712.42,0.00052054,120,"2025-11-15T02:30:41.052",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005935,1763173841061,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:41.061",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005936,1763173841071,"fUST",-510.36253375,0.00052054,120,"2025-11-15T02:30:41.071",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005937,1763173841080,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:41.080",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005938,1763173841089,"fUST",-500.0,0.00052054,2,"2025-11-15T02:30:41.089",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005939,1763173841098,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:41.098",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005940,1763173841108,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:41.108",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005941,1763173841118,"fUST",-538.87567838,0.00052054,120,"2025-11-15T02:30:41.118",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005942,1763173841127,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:41.127",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005943,1763173841136,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:41.136",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005944,1763173841146,"fUST",-522.07480045,0.00052054,120,"2025-11-15T02:30:41.146",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005945,1763173841155,"fUST",-507.41868647,0.00052054,120,"2025-11-15T02:30:41.155",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005946,1763173841164,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:41.164",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005947,1763173841173,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:41.173",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005948,1763173841183,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:41.183",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005949,1763173841192,"fUST",-500.0,0.00052054,7,"2025-11-15T02:30:41.192",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005950,1763173841202,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:41.202",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005951,1763173841211,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:41.211",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005952,1763173841220,"fUST",-503.01316728,0.00052054,120,"2025-11-15T02:30:41.220",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005953,1763173841229,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:41.229",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005954,1763173841238,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:41.238",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005955,1763173841247,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:41.247",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005956,1763173841256,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:41.256",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005957,1763173841265,"fUST",-503.00539789,0.00052054,120,"2025-11-15T02:30:41.265",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005958,1763173841275,"fUST",-858.97,0.00052054,120,"2025-11-15T02:30:41.275",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005959,1763173841284,"fUST",-629.74427018,0.00052054,120,"2025-11-15T02:30:41.284",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005960,1763173841293,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:41.293",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005961,1763173841303,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:41.303",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005962,1763173841312,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:41.312",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005963,1763173841321,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:41.321",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005964,1763173841331,"fUST",-574.07,0.00052054,120,"2025-11-15T02:30:41.331",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005965,1763173841340,"fUST",-628.92409888,0.00052054,120,"2025-11-15T02:30:41.340",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005966,1763173841350,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:41.350",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005967,1763173841360,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:41.360",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005968,1763173841370,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:41.370",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005969,1763173841379,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:41.379",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005970,1763173841389,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:41.389",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005971,1763173841398,"fUST",-508.49952518,0.00052054,120,"2025-11-15T02:30:41.398",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005972,1763173841407,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:41.407",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005973,1763173841416,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:41.416",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005974,1763173841425,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:41.425",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005975,1763173841434,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:41.434",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005976,1763173841443,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:41.443",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005977,1763173841452,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:41.452",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005978,1763173841462,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:41.462",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005979,1763173841471,"fUST",-1089.86,0.00052054,120,"2025-11-15T02:30:41.471",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005980,1763173841480,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:41.480",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005981,1763173841490,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:41.490",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005982,1763173841499,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:41.499",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005983,1763173841508,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:41.508",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005984,1763173841517,"fUST",-1056.13,0.00052054,120,"2025-11-15T02:30:41.517",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005985,1763173841527,"fUST",-1484.89,0.00052054,30,"2025-11-15T02:30:41.527",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005986,1763173841536,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:41.536",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005987,1763173841545,"fUST",-505.1746391,0.00052054,120,"2025-11-15T02:30:41.545",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005988,1763173841555,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:41.555",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005989,1763173841564,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:41.564",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005990,1763173841574,"fUST",-504.37169542,0.00052054,120,"2025-11-15T02:30:41.574",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005991,1763173841584,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:41.584",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005992,1763173841593,"fUST",-1354.74,0.00052054,120,"2025-11-15T02:30:41.593",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005993,1763173841603,"fUST",-1190.43,0.00052054,120,"2025-11-15T02:30:41.603",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005994,1763173841613,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:41.613",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005995,1763173841622,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:41.622",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005996,1763173841632,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:41.632",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005997,1763173841641,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:41.641",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005998,1763173841650,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:41.650",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394005999,1763173841659,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:41.659",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006000,1763173841669,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:41.669",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006001,1763173841678,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:41.678",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006002,1763173841687,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:41.687",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006003,1763173841696,"fUST",-712.63,0.00052054,120,"2025-11-15T02:30:41.696",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006004,1763173841706,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:41.706",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006005,1763173841715,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:41.715",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006006,1763173841724,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:41.724",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006007,1763173841734,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:41.734",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006008,1763173841744,"fUST",-500.73,0.00052054,120,"2025-11-15T02:30:41.744",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006009,1763173841754,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:41.754",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006010,1763173841767,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:41.767",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006011,1763173841777,"fUST",-526.92921002,0.00052054,120,"2025-11-15T02:30:41.777",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006012,1763173841787,"fUST",-510.96,0.00052054,120,"2025-11-15T02:30:41.787",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006013,1763173841796,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:41.796",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006014,1763173841804,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:41.804",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006015,1763173841815,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:41.815",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006016,1763173841823,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:41.823",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006017,1763173841832,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:41.832",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006018,1763173841841,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:41.841",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006019,1763173841850,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:41.850",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006020,1763173841861,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:41.861",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006021,1763173841870,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:41.870",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006022,1763173841879,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:41.879",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006023,1763173841890,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:41.890",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006024,1763173841901,"fUST",-502.25944205,0.00052054,120,"2025-11-15T02:30:41.901",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006025,1763173841909,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:41.909",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006026,1763173841919,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:41.919",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006027,1763173841928,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:41.928",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006028,1763173841938,"fUST",-558.34621356,0.00052054,120,"2025-11-15T02:30:41.938",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006029,1763173841947,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:41.947",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006030,1763173841956,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:41.956",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006031,1763173841967,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:41.967",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006032,1763173841976,"fUST",-548.3,0.00052054,120,"2025-11-15T02:30:41.976",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006033,1763173841986,"fUST",-769.76,0.00052054,120,"2025-11-15T02:30:41.986",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006034,1763173841996,"fUST",-705.53,0.00052054,120,"2025-11-15T02:30:41.996",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006035,1763173842005,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:42.005",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006036,1763173842014,"fUST",-1000.0,0.00052054,2,"2025-11-15T02:30:42.014",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006037,1763173842023,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:42.023",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006038,1763173842032,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:42.032",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006039,1763173842041,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:42.041",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006040,1763173842050,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:42.050",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006041,1763173842059,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:42.059",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006042,1763173842068,"fUST",-800.22,0.00052054,120,"2025-11-15T02:30:42.068",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006043,1763173842077,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:42.077",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006044,1763173842086,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:42.086",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006045,1763173842095,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:42.095",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006046,1763173842105,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:42.105",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006047,1763173842114,"fUST",-595.74,0.00052054,120,"2025-11-15T02:30:42.114",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006048,1763173842123,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:42.123",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006049,1763173842133,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:42.133",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006050,1763173842142,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:42.142",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006051,1763173842151,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:42.151",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006052,1763173842161,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:42.161",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006053,1763173842172,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:42.172",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006054,1763173842182,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:42.182",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006055,1763173842192,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:42.192",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006056,1763173842202,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:42.202",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006057,1763173842212,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:42.212",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006058,1763173842221,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:42.221",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006059,1763173842231,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:42.231",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006060,1763173842240,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:42.240",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006061,1763173842250,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:42.250",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006062,1763173842260,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:42.260",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006063,1763173842269,"fUST",-519.44372118,0.00052054,120,"2025-11-15T02:30:42.269",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006064,1763173842280,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:42.280",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006065,1763173842289,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:42.289",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006066,1763173842298,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:42.298",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006067,1763173842308,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:42.308",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006068,1763173842318,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:42.318",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006069,1763173842328,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:42.328",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006070,1763173842338,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:42.338",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006071,1763173842347,"fUST",-504.22507856,0.00052054,120,"2025-11-15T02:30:42.347",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006072,1763173842357,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:42.357",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006073,1763173842367,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:42.367",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006074,1763173842376,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:42.376",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006075,1763173842386,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:42.386",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006076,1763173842396,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:42.396",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006077,1763173842405,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:42.405",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006078,1763173842415,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:42.415",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006079,1763173842425,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:42.425",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006080,1763173842434,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:42.434",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006081,1763173842444,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:42.444",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006082,1763173842454,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:42.454",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006083,1763173842464,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:42.464",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006084,1763173842474,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:42.474",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006085,1763173842484,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:42.484",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006086,1763173842494,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:42.494",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006087,1763173842504,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:42.504",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006088,1763173842514,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:42.514",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006089,1763173842524,"fUST",-502.35840679,0.00052054,120,"2025-11-15T02:30:42.524",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006090,1763173842534,"fUST",-500.0,0.00052054,30,"2025-11-15T02:30:42.534",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006091,1763173842543,"fUST",-536.97608037,0.00052054,120,"2025-11-15T02:30:42.543",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006092,1763173842553,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:42.553",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006093,1763173842563,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:42.563",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006094,1763173842572,"fUST",-501.31856641,0.00052054,120,"2025-11-15T02:30:42.572",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006095,1763173842582,"fUST",-501.40074258,0.00052054,120,"2025-11-15T02:30:42.582",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006096,1763173842591,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:42.591",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006097,1763173842601,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:42.601",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006098,1763173842611,"fUST",-605.18270781,0.00052054,120,"2025-11-15T02:30:42.611",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006099,1763173842620,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:42.620",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006100,1763173842630,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:42.630",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006101,1763173842640,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:42.640",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006102,1763173842650,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:42.650",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006103,1763173842659,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:42.659",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006104,1763173842669,"fUST",-244.22212785,0.00052054,120,"2025-11-15T02:30:42.669",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006105,1763173842678,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:42.678",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006106,1763173842688,"fUST",-519.52,0.00052054,120,"2025-11-15T02:30:42.688",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006107,1763173842697,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:42.697",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006108,1763173842707,"fUST",-502.29041436,0.00052054,120,"2025-11-15T02:30:42.707",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006109,1763173842717,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:42.717",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006110,1763173842727,"fUST",-435.03158868,0.00052054,120,"2025-11-15T02:30:42.727",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006111,1763173842736,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:42.736",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006112,1763173842746,"fUST",-696.05,0.00052054,120,"2025-11-15T02:30:42.746",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006113,1763173842755,"fUST",-500.0,0.00052054,60,"2025-11-15T02:30:42.755",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006114,1763173842765,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:42.765",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006115,1763173842775,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:42.775",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006116,1763173842784,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:42.784",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006117,1763173842793,"fUST",-1642.58,0.00052054,120,"2025-11-15T02:30:42.793",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006118,1763173842803,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:42.803",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006119,1763173842812,"fUST",-532.58565324,0.00052054,120,"2025-11-15T02:30:42.812",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006120,1763173842822,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:42.822",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006121,1763173842831,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:42.831",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006122,1763173842840,"fUST",-502.98484215,0.00052054,120,"2025-11-15T02:30:42.840",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006123,1763173842849,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:42.849",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006124,1763173842859,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:42.859",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006125,1763173842867,"fUST",-571.41971505,0.00052054,120,"2025-11-15T02:30:42.867",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006126,1763173842877,"fUST",-514.91660758,0.00052054,120,"2025-11-15T02:30:42.877",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006127,1763173842888,"fUST",-524.89,0.00052054,120,"2025-11-15T02:30:42.888",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006128,1763173842902,"fUST",-932.38,0.00052054,120,"2025-11-15T02:30:42.902",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006129,1763173842912,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:42.912",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006130,1763173842921,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:42.921",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006131,1763173842933,"fUST",-587.04740187,0.00052054,120,"2025-11-15T02:30:42.933",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006132,1763173842942,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:42.942",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006133,1763173842951,"fUST",-501.18461798,0.00052054,120,"2025-11-15T02:30:42.951",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006134,1763173842961,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:42.961",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006135,1763173842973,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:42.973",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006136,1763173842983,"fUST",-858.61,0.00052054,120,"2025-11-15T02:30:42.983",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006137,1763173842992,"fUST",-203.13,0.00052054,120,"2025-11-15T02:30:42.992",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006138,1763173843001,"fUST",-501.67854895,0.00052054,120,"2025-11-15T02:30:43.001",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006139,1763173843011,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:43.011",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006140,1763173843020,"fUST",-508.24,0.00052054,120,"2025-11-15T02:30:43.020",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006142,1763173843029,"fUST",-2482.36,0.00052054,120,"2025-11-15T02:30:43.029",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006143,1763173843039,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:43.039",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006144,1763173843048,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:43.048",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006145,1763173843057,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:43.057",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006146,1763173843067,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:43.067",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006147,1763173843076,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:43.076",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006148,1763173843085,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:43.085",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006149,1763173843095,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:43.095",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006150,1763173843104,"fUST",-500.0,0.00052054,10,"2025-11-15T02:30:43.104",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006151,1763173843114,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:43.114",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006152,1763173843124,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:43.124",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006153,1763173843133,"fUST",-504.78979213,0.00052054,120,"2025-11-15T02:30:43.133",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006154,1763173843142,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:43.142",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006155,1763173843152,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:43.152",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006156,1763173843162,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:43.162",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006157,1763173843172,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:43.172",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006158,1763173843181,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:43.181",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006159,1763173843190,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:43.190",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006160,1763173843199,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:43.199",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006161,1763173843208,"fUST",-630.59,0.00052054,120,"2025-11-15T02:30:43.208",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006162,1763173843218,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:43.218",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006163,1763173843228,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:43.228",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006164,1763173843237,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:43.237",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006165,1763173843246,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:43.246",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006166,1763173843255,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:43.255",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006167,1763173843265,"fUST",-928.2,0.00052054,120,"2025-11-15T02:30:43.265",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006168,1763173843274,"fUST",-503.8192269,0.00052054,120,"2025-11-15T02:30:43.274",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006169,1763173843284,"fUST",-712.34,0.00052054,120,"2025-11-15T02:30:43.284",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006170,1763173843294,"fUST",-930.51,0.00052054,120,"2025-11-15T02:30:43.294",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006171,1763173843304,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:43.304",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006173,1763173843313,"fUST",-577.01,0.00052054,120,"2025-11-15T02:30:43.313",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006175,1763173843323,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:43.323",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006177,1763173843333,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:43.333",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006178,1763173843343,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:43.343",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006180,1763173843353,"fUST",-528.37079962,0.00052054,120,"2025-11-15T02:30:43.353",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006183,1763173843364,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:43.364",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006184,1763173843374,"fUST",-850.57,0.00052054,120,"2025-11-15T02:30:43.374",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006186,1763173843383,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:43.383",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006188,1763173843393,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:43.393",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006189,1763173843403,"fUST",-897.5,0.00052054,120,"2025-11-15T02:30:43.403",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006190,1763173843412,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:43.412",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006191,1763173843422,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:43.422",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006192,1763173843431,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:43.431",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006193,1763173843441,"fUST",-519.15315981,0.00052054,120,"2025-11-15T02:30:43.441",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006194,1763173843450,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:43.450",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006195,1763173843460,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:43.460",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006197,1763173843470,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:43.470",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006198,1763173843479,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:43.479",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006199,1763173843489,"fUST",-502.11342007,0.00052054,120,"2025-11-15T02:30:43.489",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006200,1763173843499,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:43.499",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006201,1763173843508,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:43.508",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006202,1763173843518,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:43.518",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006203,1763173843528,"fUST",-683.3,0.00052054,120,"2025-11-15T02:30:43.528",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006204,1763173843537,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:43.537",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006205,1763173843547,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:43.547",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006206,1763173843557,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:43.557",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006207,1763173843567,"fUST",-503.38757461,0.00052054,120,"2025-11-15T02:30:43.567",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006208,1763173843576,"fUST",-1628.69,0.00052054,120,"2025-11-15T02:30:43.576",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006209,1763173843586,"fUST",-572.61,0.00052054,120,"2025-11-15T02:30:43.586",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006210,1763173843595,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:43.595",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006211,1763173843605,"fUST",-987.96,0.00052054,120,"2025-11-15T02:30:43.605",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006212,1763173843615,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:43.615",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006213,1763173843626,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:43.626",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006214,1763173843635,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:43.635",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006215,1763173843645,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:43.645",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006216,1763173843655,"fUST",-1117.04,0.00052054,120,"2025-11-15T02:30:43.655",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006217,1763173843664,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:43.664",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006218,1763173843674,"fUST",-534.34,0.00052054,120,"2025-11-15T02:30:43.674",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006219,1763173843684,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:43.684",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006220,1763173843693,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:43.693",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006221,1763173843703,"fUST",-4187.42,0.00052054,3,"2025-11-15T02:30:43.703",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006222,1763173843713,"fUST",-500.0,0.00052054,60,"2025-11-15T02:30:43.713",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006223,1763173843723,"fUST",-505.62,0.00052054,120,"2025-11-15T02:30:43.723",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006224,1763173843733,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:43.733",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006225,1763173843742,"fUST",-878.87,0.00052054,120,"2025-11-15T02:30:43.742",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006226,1763173843752,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:43.752",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006227,1763173843761,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:43.761",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006228,1763173843771,"fUST",-797.3,0.00052054,120,"2025-11-15T02:30:43.771",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006229,1763173843780,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:43.780",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006230,1763173843790,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:43.790",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006231,1763173843799,"fUST",-724.97,0.00052054,120,"2025-11-15T02:30:43.799",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006232,1763173843809,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:43.809",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006233,1763173843819,"fUST",-500.0,0.00052054,30,"2025-11-15T02:30:43.819",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006234,1763173843828,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:43.828",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006235,1763173843838,"fUST",-500.0,0.00052054,10,"2025-11-15T02:30:43.838",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006236,1763173843847,"fUST",-529.6,0.00052054,120,"2025-11-15T02:30:43.847",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006237,1763173843857,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:43.857",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006238,1763173843867,"fUST",-813.95,0.00052054,120,"2025-11-15T02:30:43.867",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006239,1763173843877,"fUST",-541.61,0.00052054,120,"2025-11-15T02:30:43.877",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006240,1763173843886,"fUST",-504.86168701,0.00052054,120,"2025-11-15T02:30:43.886",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006241,1763173843900,"fUST",-500.0,0.00052054,21,"2025-11-15T02:30:43.900",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006242,1763173843910,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:43.910",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006243,1763173843919,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:43.919",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006244,1763173843928,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:43.928",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006245,1763173843939,"fUST",-500.0,0.00052054,14,"2025-11-15T02:30:43.939",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006246,1763173843948,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:43.948",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006247,1763173843958,"fUST",-620.89,0.00052054,120,"2025-11-15T02:30:43.958",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006248,1763173843969,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:43.969",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006249,1763173843979,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:43.979",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006250,1763173843989,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:43.989",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006251,1763173843998,"fUST",-690.01,0.00052054,120,"2025-11-15T02:30:43.998",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006252,1763173844008,"fUST",-1046.27,0.00052054,120,"2025-11-15T02:30:44.008",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006253,1763173844018,"fUST",-1184.59,0.00052054,120,"2025-11-15T02:30:44.018",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006254,1763173844027,"fUST",-500.0,0.00052054,30,"2025-11-15T02:30:44.027",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006255,1763173844037,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:44.037",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006256,1763173844047,"fUST",-501.93366769,0.00052054,120,"2025-11-15T02:30:44.047",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006257,1763173844056,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:44.056",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006258,1763173844065,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:44.065",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006259,1763173844075,"fUST",-1086.44,0.00052054,120,"2025-11-15T02:30:44.075",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006260,1763173844085,"fUST",-665.45,0.00052054,120,"2025-11-15T02:30:44.085",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006261,1763173844095,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:44.095",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006262,1763173844105,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:44.105",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006263,1763173844116,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:44.116",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006264,1763173844125,"fUST",-617.78,0.00052054,120,"2025-11-15T02:30:44.125",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006266,1763173844136,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:44.136",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006268,1763173844145,"fUST",-1270.32,0.00052054,120,"2025-11-15T02:30:44.145",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006270,1763173844155,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:44.155",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006272,1763173844165,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:44.165",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006273,1763173844174,"fUST",-540.27310125,0.00052054,120,"2025-11-15T02:30:44.174",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006274,1763173844184,"fUST",-500.0,0.00052054,3,"2025-11-15T02:30:44.184",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006275,1763173844194,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:44.194",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006276,1763173844203,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:44.203",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006277,1763173844213,"fUST",-591.75,0.00052054,120,"2025-11-15T02:30:44.213",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006278,1763173844224,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:44.224",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006279,1763173844233,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:44.233",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006280,1763173844243,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:44.243",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006281,1763173844253,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:44.253",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006282,1763173844263,"fUST",-517.5930769,0.00052054,120,"2025-11-15T02:30:44.263",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006283,1763173844273,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:44.273",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006284,1763173844283,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:44.283",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006285,1763173844293,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:44.293",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006286,1763173844303,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:44.303",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006287,1763173844312,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:44.312",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006288,1763173844322,"fUST",-1000.0,0.00052054,2,"2025-11-15T02:30:44.322",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006289,1763173844332,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:44.332",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006290,1763173844342,"fUST",-1518.63,0.00052054,120,"2025-11-15T02:30:44.342",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006291,1763173844352,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:44.352",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006292,1763173844362,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:44.362",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006293,1763173844372,"fUST",-501.13579851,0.00052054,120,"2025-11-15T02:30:44.372",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006294,1763173844382,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:44.382",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006295,1763173844392,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:44.392",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006296,1763173844621,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:44.621",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006297,1763173844642,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:44.642",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006298,1763173844651,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:44.651",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006299,1763173844661,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:44.661",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006300,1763173844670,"fUST",-523.7,0.00052054,120,"2025-11-15T02:30:44.670",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006301,1763173844679,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:44.679",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006302,1763173844688,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:44.688",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006303,1763173844697,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:44.697",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006304,1763173844707,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:44.707",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006305,1763173844716,"fUST",-3910.58,0.00052054,120,"2025-11-15T02:30:44.716",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006306,1763173844726,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:44.726",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006307,1763173844735,"fUST",-163.09207818,0.00052054,120,"2025-11-15T02:30:44.735",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006308,1763173844745,"fUST",-1015.19,0.00052054,120,"2025-11-15T02:30:44.745",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006309,1763173844755,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:44.755",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006310,1763173844764,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:44.764",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006311,1763173844773,"fUST",-598.15,0.00052054,120,"2025-11-15T02:30:44.773",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006312,1763173844783,"fUST",-1042.32,0.00052054,120,"2025-11-15T02:30:44.783",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006313,1763173844793,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:44.793",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006314,1763173844802,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:44.802",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006315,1763173844811,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:44.811",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006316,1763173844821,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:44.821",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006317,1763173844830,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:44.830",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006318,1763173844840,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:44.840",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006319,1763173844850,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:44.850",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006320,1763173844861,"fUST",-1110.34,0.00052054,120,"2025-11-15T02:30:44.861",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006321,1763173844871,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:44.871",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006322,1763173844881,"fUST",-525.34045446,0.00052054,120,"2025-11-15T02:30:44.881",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006323,1763173844895,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:44.895",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006324,1763173844905,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:44.905",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006325,1763173844914,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:44.914",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006326,1763173844923,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:44.923",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006327,1763173844934,"fUST",-1255.46,0.00052054,120,"2025-11-15T02:30:44.934",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006328,1763173844943,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:44.943",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006329,1763173844952,"fUST",-2572.27,0.00052054,120,"2025-11-15T02:30:44.952",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006330,1763173844961,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:44.961",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006331,1763173844971,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:44.971",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006332,1763173844981,"fUST",-754.9,0.00052054,120,"2025-11-15T02:30:44.981",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006333,1763173844990,"fUST",-937.33,0.00052054,120,"2025-11-15T02:30:44.990",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006334,1763173844999,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:44.999",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006335,1763173845009,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:45.009",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006336,1763173845018,"fUST",-567.15,0.00052054,120,"2025-11-15T02:30:45.018",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006337,1763173845027,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:45.027",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006338,1763173845037,"fUST",-609.04,0.00052054,120,"2025-11-15T02:30:45.037",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006339,1763173845046,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:45.046",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006340,1763173845055,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:45.055",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006341,1763173845064,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:45.064",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006342,1763173845074,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:45.074",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006343,1763173845083,"fUST",-1262.99,0.00052054,7,"2025-11-15T02:30:45.083",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006344,1763173845093,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:45.093",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006345,1763173845103,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:45.103",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006346,1763173845113,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:45.113",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006347,1763173845123,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:45.123",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006348,1763173845132,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:45.132",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006349,1763173845142,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:45.142",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006350,1763173845152,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:45.152",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006351,1763173845162,"fUST",-509.11,0.00052054,120,"2025-11-15T02:30:45.162",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006352,1763173845171,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:45.171",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006353,1763173845181,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:45.181",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006354,1763173845191,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:45.191",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006355,1763173845202,"fUST",-504.56786259,0.00052054,120,"2025-11-15T02:30:45.202",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006356,1763173845212,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:45.212",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006357,1763173845224,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:45.224",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006358,1763173845233,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:45.233",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006359,1763173845244,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:45.244",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006360,1763173845253,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:45.253",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006361,1763173845262,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:45.262",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006362,1763173845272,"fUST",-517.3032493,0.00052054,120,"2025-11-15T02:30:45.272",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006363,1763173845281,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:45.281",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006364,1763173845290,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:45.290",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006365,1763173845300,"fUST",-546.42,0.00052054,120,"2025-11-15T02:30:45.300",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006366,1763173845309,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:45.309",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006367,1763173845319,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:45.319",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006368,1763173845329,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:45.329",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006369,1763173845338,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:45.338",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006370,1763173845348,"fUST",-3117.45,0.00052054,2,"2025-11-15T02:30:45.348",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006371,1763173845357,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:45.357",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006372,1763173845370,"fUST",-601.19,0.00052054,120,"2025-11-15T02:30:45.370",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006373,1763173845379,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:45.379",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006374,1763173845389,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:45.389",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006375,1763173845398,"fUST",-1103.31,0.00052054,120,"2025-11-15T02:30:45.398",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006376,1763173845408,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:45.408",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006377,1763173845418,"fUST",-753.08,0.00052054,120,"2025-11-15T02:30:45.418",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006378,1763173845429,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:45.429",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006379,1763173845438,"fUST",-519.24205539,0.00052054,120,"2025-11-15T02:30:45.438",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006380,1763173845447,"fUST",-1521.66,0.00052054,120,"2025-11-15T02:30:45.447",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006381,1763173845457,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:45.457",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006382,1763173845466,"fUST",-1274.74,0.00052054,120,"2025-11-15T02:30:45.466",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006383,1763173845476,"fUST",-500.0,0.00052054,2,"2025-11-15T02:30:45.476",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006384,1763173845485,"fUST",-519.24,0.00052054,120,"2025-11-15T02:30:45.485",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006385,1763173845495,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:45.495",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006386,1763173845504,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:45.504",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006387,1763173845513,"fUST",-1077.06,0.00052054,120,"2025-11-15T02:30:45.513",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006388,1763173845523,"fUST",-519.46,0.00052054,120,"2025-11-15T02:30:45.523",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006389,1763173845533,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:45.533",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006390,1763173845542,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:45.542",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006391,1763173845552,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:45.552",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006392,1763173845561,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:45.561",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006393,1763173845570,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:45.570",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006394,1763173845580,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:45.580",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006395,1763173845590,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:45.590",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006396,1763173845599,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:45.599",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006397,1763173845609,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:45.609",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006398,1763173845623,"fUST",-1170.31,0.00052054,120,"2025-11-15T02:30:45.623",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006399,1763173845633,"fUST",-500.0,0.00052054,120,"2025-11-15T02:30:45.633",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006400,1763173845643,"fUST",-504839.75763506,0.000521,2,"2025-11-15T02:30:45.643",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006401,1763173845874,"fUST",-69625.47724474,0.000521,2,"2025-11-15T02:30:45.874",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006402,1763173845886,"fUST",-8784.3933303,0.000521,2,"2025-11-15T02:30:45.886",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006403,1763173845901,"fUST",-33573.24555841,0.000521,2,"2025-11-15T02:30:45.901",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006404,1763173845914,"fUST",-21858.95548158,0.000521,2,"2025-11-15T02:30:45.914",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006405,1763173845928,"fUST",-32987.89925653,0.000521,2,"2025-11-15T02:30:45.928",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006406,1763173845944,"fUST",-19227.72316444,0.000521,2,"2025-11-15T02:30:45.944",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006407,1763173845957,"fUST",-16861.96021824,0.000521,2,"2025-11-15T02:30:45.957",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006411,1763173848584,"fUST",-461.538,0.00052054,120,"2025-11-15T02:30:48.584",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006414,1763174003687,"fUST",200.0,0.00032,120,"2025-11-15T02:33:23.687",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006415,1763174040928,"fUST",319.0,0.00032,120,"2025-11-15T02:34:00.928",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006419,1763174283803,"fUST",417.758577,0.00013699,2,"2025-11-15T02:38:03.803",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006420,1763174284019,"fUST",417.758577,0.00020187,2,"2025-11-15T02:38:04.019",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006427,1763174682886,"fUST",441.32,0.00038959,10,"2025-11-15T02:44:42.886",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006430,1763174868570,"fUST",3418.41785824,0.00038959,120,"2025-11-15T02:47:48.570",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006431,1763174973747,"fUST",-417.758577,0.00026676,2,"2025-11-15T02:49:33.747",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006432,1763174973769,"fUST",-4554.3663321,0.00031919,2,"2025-11-15T02:49:33.769",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006433,1763174973792,"fUST",-417.758577,0.00033165,2,"2025-11-15T02:49:33.792",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006434,1763174973814,"fUST",-8824.4182173,0.0003399,2,"2025-11-15T02:49:33.814",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006435,1763174973835,"fUST",-1000.0,0.00033999,2,"2025-11-15T02:49:33.835",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006436,1763174973857,"fUST",-1000.0,0.00033999,2,"2025-11-15T02:49:33.857",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006437,1763174973878,"fUST",-1000.0,0.00033999,2,"2025-11-15T02:49:33.878",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006438,1763174973900,"fUST",-1000.0,0.00033999,2,"2025-11-15T02:49:33.900",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006439,1763174973921,"fUST",-1000.0,0.00033999,2,"2025-11-15T02:49:33.921",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006440,1763174973943,"fUST",-200.0,0.00034,120,"2025-11-15T02:49:33.943",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006441,1763174973966,"fUST",-890000.0,0.000346,2,"2025-11-15T02:49:33.966",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006442,1763174973988,"fUST",-50000.0,0.00034628,2,"2025-11-15T02:49:33.988",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006443,1763174974010,"fUST",-1807.69866852,0.00034628,2,"2025-11-15T02:49:34.010",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006444,1763174974032,"fUST",-332.32500998,0.00034699,7,"2025-11-15T02:49:34.032",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006445,1763174974053,"fUST",-180.61141818,0.000347,2,"2025-11-15T02:49:34.053",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006446,1763174974075,"fUST",-588.64642286,0.00034728,2,"2025-11-15T02:49:34.075",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006447,1763174974098,"fUST",-37676.41677706,0.00034729,2,"2025-11-15T02:49:34.098",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006448,1763174981644,"fUST",7376.02,0.00032878,120,"2025-11-15T02:49:41.644",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006449,1763175017006,"fUST",-110718.57500194,0.00034729,2,"2025-11-15T02:50:17.006",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006450,1763175017029,"fUST",-297.39425763,0.00034738,7,"2025-11-15T02:50:17.029",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006451,1763175017052,"fUST",-492.62,0.000348,14,"2025-11-15T02:50:17.052",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006598,1763175039942,"fUST",-636.965264,0.00039522,30,"2025-11-15T02:50:39.942",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006599,1763175039952,"fUST",-417.758577,0.00039654,2,"2025-11-15T02:50:39.952",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006600,1763175039961,"fUST",-200.0,0.0004,120,"2025-11-15T02:50:39.961",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006601,1763175039970,"fUST",-252.69841803,0.00043536,2,"2025-11-15T02:50:39.970",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006602,1763175039979,"fUST",-200.0,0.00044,120,"2025-11-15T02:50:39.979",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006603,1763175039988,"fUST",-265.52,0.00044109,14,"2025-11-15T02:50:39.988",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006604,1763175039996,"fUST",-265.52,0.00045479,15,"2025-11-15T02:50:39.996",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006605,1763175040006,"fUST",-300.3678215,0.00045842,30,"2025-11-15T02:50:40.006",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006606,1763175040015,"fUST",-417.758577,0.00046143,2,"2025-11-15T02:50:40.015",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006607,1763175040024,"fUST",-265.52,0.00046849,16,"2025-11-15T02:50:40.024",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006608,1763175040033,"fUST",-413.0,0.00047432,2,"2025-11-15T02:50:40.033",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006609,1763175040042,"fUST",-2149.0,0.00047432,2,"2025-11-15T02:50:40.042",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006610,1763175040052,"fUST",-988.0,0.00047432,2,"2025-11-15T02:50:40.052",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006611,1763175040061,"fUST",-629.0,0.00047432,2,"2025-11-15T02:50:40.061",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006612,1763175040071,"fUST",-168.0,0.00047902,2,"2025-11-15T02:50:40.071",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006613,1763175040080,"fUST",-1000.0,0.00047959,2,"2025-11-15T02:50:40.080",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006614,1763175040089,"fUST",-1000.0,0.00047959,2,"2025-11-15T02:50:40.089",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006615,1763175040099,"fUST",-444.24517419,0.00047959,2,"2025-11-15T02:50:40.099",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006616,1763175040108,"fUST",-200.0,0.00048,120,"2025-11-15T02:50:40.108",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006617,1763175040118,"fUST",-168.0,0.00048031,2,"2025-11-15T02:50:40.118",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006618,1763175040127,"fUST",-265.52,0.00048219,17,"2025-11-15T02:50:40.127",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006619,1763175040136,"fUST",-168.0,0.00048866,2,"2025-11-15T02:50:40.136",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006620,1763175040146,"fUST",-168.0,0.00049477,2,"2025-11-15T02:50:40.146",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006621,1763175040155,"fUST",-265.52,0.00049589,18,"2025-11-15T02:50:40.155",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006622,1763175040164,"fUST",-200.0,0.0005,120,"2025-11-15T02:50:40.164",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006623,1763175040174,"fUST",-4000.0,0.000502,120,"2025-11-15T02:50:40.174",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006624,1763175040183,"fUST",-5000.0,0.000502,120,"2025-11-15T02:50:40.183",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006625,1763175040192,"fUST",-168.0,0.00050306,2,"2025-11-15T02:50:40.192",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006626,1763175040201,"fUST",-413.0,0.00050432,120,"2025-11-15T02:50:40.201",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006627,1763175040210,"fUST",-168.0,0.00050944,2,"2025-11-15T02:50:40.210",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006628,1763175040219,"fUST",-265.52,0.00050958,19,"2025-11-15T02:50:40.219",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006629,1763175040228,"fUST",-7810.26272522,0.0005119,4,"2025-11-15T02:50:40.228",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006630,1763175040238,"fUST",-4000.0,0.000512,120,"2025-11-15T02:50:40.238",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006631,1763175040246,"fUST",-4999.999999,0.000512,120,"2025-11-15T02:50:40.246",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006632,1763175040256,"fUST",-5298.27318628,0.000512,120,"2025-11-15T02:50:40.256",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006633,1763175040265,"fUST",-4000.0,0.000512,120,"2025-11-15T02:50:40.265",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006634,1763175040275,"fUST",-4000.0,0.000512,120,"2025-11-15T02:50:40.275",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006635,1763175040287,"fUST",-200.0,0.00051945,120,"2025-11-15T02:50:40.287",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006636,1763175040296,"fUST",-208.17598034,0.00051953,7,"2025-11-15T02:50:40.296",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006637,1763175040305,"fUST",-27964.58741612,0.00051954,120,"2025-11-15T02:50:40.305",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006643,1763175046020,"fUST",-150.0,0.00021324,2,"2025-11-15T02:50:46.020",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006644,1763175046030,"fUST",-150.0,0.0002234,2,"2025-11-15T02:50:46.030",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006645,1763175046039,"fUST",-150.0,0.00023355,2,"2025-11-15T02:50:46.039",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006646,1763175046049,"fUST",-150.0,0.0002437,2,"2025-11-15T02:50:46.049",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006647,1763175046059,"fUST",-150.0,0.00025386,2,"2025-11-15T02:50:46.059",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006648,1763175046068,"fUST",-168.97,0.00026401,2,"2025-11-15T02:50:46.068",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006649,1763175046078,"fUST",-197.13,0.00027417,2,"2025-11-15T02:50:46.078",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006650,1763175046086,"fUST",-225.29,0.00028432,2,"2025-11-15T02:50:46.086",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006651,1763175046095,"fUST",-253.45,0.00029448,2,"2025-11-15T02:50:46.095",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006652,1763175046107,"fUST",-281.61,0.00030463,2,"2025-11-15T02:50:46.107",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394006653,1763175046120,"fUST",-3656.47932998,0.00051954,120,"2025-11-15T02:50:46.120",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394009451,1763175876292,"fUST",965.1293272,0.00038951,35,"2025-11-15T03:04:36.292",0.00039055,56.75,0.8811704306368141,787264631.0418196]
[394009686,1763175948560,"fUST",150.0,0.00018569,2,"2025-11-15T03:05:48.560",0.00039055,58.08,0.8801165626216956,795063129.228999]
[394009687,1763175949137,"fUST",150.0,0.00019454,2,"2025-11-15T03:05:49.137",0.00039055,58.08,0.8801165626216956,795063129.228999]
[394009688,1763175957816,"fUST",10000.01,0.0002,2,"2025-11-15T03:05:57.816",0.00039055,58.08,0.8801165626216956,795063129.228999]
[394009689,1763175957837,"fUST",10000.01,0.0002,2,"2025-11-15T03:05:57.837",0.00039055,58.08,0.8801165626216956,795063129.228999]
[394009690,1763175957862,"fUST",10000.01,0.0002,2,"2025-11-15T03:05:57.862",0.00039055,58.08,0.8801165626216956,795063129.228999]
[394009691,1763175957884,"fUST",10000.01,0.0002,2,"2025-11-15T03:05:57.884",0.00039055,58.08,0.8801165626216956,795063129.228999]
[394009692,1763175957906,"fUST",10000.01,0.0002,2,"2025-11-15T03:05:57.906",0.00039055,58.08,0.8801165626216956,795063129.228999]
[394009693,1763175957927,"fUST",10000.01,0.0002,2,"2025-11-15T03:05:57.927",0.00039055,58.08,0.8801165626216956,795063129.228999]
[394009694,1763175957949,"fUST",10000.01,0.0002,2,"2025-11-15T03:05:57.949",0.00039055,58.08,0.8801165626216956,795063129.228999]
[394009695,1763175957969,"fUST",10000.01,0.0002,2,"2025-11-15T03:05:57.969",0.00039055,58.08,0.8801165626216956,795063129.228999]
[394009696,1763175957990,"fUST",10000.01,0.0002,2,"2025-11-15T03:05:57.990",0.00039055,58.08,0.8801165626216956,795063129.228999]
[394009697,1763175958011,"fUST",10000.01,0.0002,2,"2025-11-15T03:05:58.011",0.00039055,58.08,0.8801165626216956,795063129.228999]
[394009698,1763175958035,"fUST",25000.0,0.0002,2,"2025-11-15T03:05:58.035",0.00039055,58.08,0.8801165626216956,795063129.228999]
[394009699,1763175958058,"fUST",25000.0,0.0002,2,"2025-11-15T03:05:58.058",0.00039055,58.08,0.8801165626216956,795063129.228999]
[394009700,1763175958584,"fUST",-1335.00946649,0.0002,2,"2025-11-15T03:05:58.584",0.00039055,58.08,0.8801165626216956,795063129.228999]
[394009701,1763175966520,"fUST",-177.6496197,0.00019999,2,"2025-11-15T03:06:06.520",0.00039055,58.08,0.8801165626216956,795063129.228999]
[394009702,1763175969697,"fUST",-122.3503803,0.00019999,2,"2025-11-15T03:06:09.697",0.00039055,58.08,0.8801165626216956,795063129.228999]
[394009703,1763175969717,"fUST",-1955.39317765,0.0002,2,"2025-11-15T03:06:09.717",0.00039055,58.08,0.8801165626216956,795063129.228999]
[394009726,1763176012537,"fUST",150.0,0.00019146,2,"2025-11-15T03:06:52.537",0.00039055,58.08,0.8801165626216956,795063129.228999]
[394009727,1763176013016,"fUST",150.0,0.00020058,2,"2025-11-15T03:06:53.016",0.00039055,58.08,0.8801165626216956,795063129.228999]
[394009728,1763176030063,"fUST",545.0,0.0002,30,"2025-11-15T03:07:10.063",0.00039055,58.08,0.8801165626216956,795063129.228999]
[394009729,1763176030086,"fUST",710.0,0.0002,30,"2025-11-15T03:07:10.086",0.00039055,58.08,0.8801165626216956,795063129.228999]
[394009738,1763176078640,"fUST",150.0,0.00019438,2,"2025-11-15T03:07:58.640",0.00039055,58.08,0.8801165626216956,795063129.228999]
[394009774,1763176231959,"fUST",-216.4835815,0.000209,2,"2025-11-15T03:10:31.959",0.00039055,58.08,0.8801165626216956,795063129.228999]
[394009776,1763176231968,"fUST",-465.14009966,0.00021,2,"2025-11-15T03:10:31.968",0.00039055,58.08,0.8801165626216956,795063129.228999]
[394009778,1763176231980,"fUST",-334.85990034,0.00021,2,"2025-11-15T03:10:31.980",0.00039055,58.08,0.8801165626216956,795063129.228999]
[394009780,1763176231989,"fUST",-150.0,0.00021019,2,"2025-11-15T03:10:31.989",0.00039055,58.08,0.8801165626216956,795063129.228999]
[394009782,1763176231998,"fUST",-204.16596806,0.00022096,2,"2025-11-15T03:10:31.998",0.00039055,58.08,0.8801165626216956,795063129.228999]
[394009784,1763176232007,"fUST",-177.0,0.00023019,2,"2025-11-15T03:10:32.007",0.00039055,58.08,0.8801165626216956,795063129.228999]
[394009786,1763176232016,"fUST",-204.0,0.00025019,2,"2025-11-15T03:10:32.016",0.00039055,58.08,0.8801165626216956,795063129.228999]
[394009788,1763176232026,"fUST",-231.0,0.00027019,2,"2025-11-15T03:10:32.026",0.00039055,58.08,0.8801165626216956,795063129.228999]
[394009790,1763176232035,"fUST",-258.0,0.00029019,2,"2025-11-15T03:10:32.035",0.00039055,58.08,0.8801165626216956,795063129.228999]
[394009792,1763176232044,"fUST",-27.61559937,0.00034727,3,"2025-11-15T03:10:32.044",0.00039055,58.08,0.8801165626216956,795063129.228999]
[394009794,1763176232059,"fUST",-1172.38440063,0.00034727,3,"2025-11-15T03:10:32.059",0.00039055,58.08,0.8801165626216956,795063129.228999]
[394009796,1763176232068,"fUST",-1600.0,0.00036461,3,"2025-11-15T03:10:32.068",0.00039055,58.08,0.8801165626216956,795063129.228999]
[394009798,1763176232077,"fUST",-300.0,0.00036462,3,"2025-11-15T03:10:32.077",0.00039055,58.08,0.8801165626216956,795063129.228999]
[394009799,1763176232086,"fUST",-400.0,0.00036462,2,"2025-11-15T03:10:32.086",0.00039055,58.08,0.8801165626216956,795063129.228999]
[394009801,1763176232095,"fUST",-303.0,0.00036462,3,"2025-11-15T03:10:32.095",0.00039055,58.08,0.8801165626216956,795063129.228999]
[394009803,1763176232104,"fUST",-19900.69797245,0.00036463,2,"2025-11-15T03:10:32.104",0.00039055,58.08,0.8801165626216956,795063129.228999]
[394010003,1763176240021,"fUST",-6440.90457386,0.00036363,2,"2025-11-15T03:10:40.021",0.00039055,58.08,0.8801165626216956,795063129.228999]
[394010004,1763176240031,"fUST",-500.0,0.00036462,15,"2025-11-15T03:10:40.031",0.00039055,58.08,0.8801165626216956,795063129.228999]
[394010005,1763176240040,"fUST",-500.0,0.00036462,15,"2025-11-15T03:10:40.040",0.00039055,58.08,0.8801165626216956,795063129.228999]
[394010006,1763176240049,"fUST",-500.0,0.00036462,15,"2025-11-15T03:10:40.049",0.00039055,58.08,0.8801165626216956,795063129.228999]
[394010007,1763176240059,"fUST",-500.0,0.00036462,7,"2025-11-15T03:10:40.059",0.00039055,58.08,0.8801165626216956,795063129.228999]
[394010008,1763176240068,"fUST",-500.0,0.00036462,15,"2025-11-15T03:10:40.068",0.00039055,58.08,0.8801165626216956,795063129.228999]
[394010009,1763176240077,"fUST",-500.0,0.00036462,7,"2025-11-15T03:10:40.077",0.00039055,58.08,0.8801165626216956,795063129.228999]
[394010010,1763176240086,"fUST",-500.0,0.00036462,15,"2025-11-15T03:10:40.086",0.00039055,58.08,0.8801165626216956,795063129.228999]
[394010011,1763176240096,"fUST",-500.0,0.00036462,15,"2025-11-15T03:10:40.096",0.00039055,58.08,0.8801165626216956,795063129.228999]
[394010012,1763176240105,"fUST",-500.0,0.00036462,7,"2025-11-15T03:10:40.105",0.00039055,58.08,0.8801165626216956,795063129.228999]
[394010013,1763176240115,"fUST",-500.0,0.00036462,7,"2025-11-15T03:10:40.115",0.00039055,58.08,0.8801165626216956,795063129.228999]
[394010014,1763176240124,"fUST",-500.0,0.00036462,15,"2025-11-15T03:10:40.124",0.00039055,58.08,0.8801165626216956,795063129.228999]
[394010015,1763176240133,"fUST",-500.0,0.00036462,15,"2025-11-15T03:10:40.133",0.00039055,58.08,0.8801165626216956,795063129.228999]
[394010016,1763176240144,"fUST",-520.64935115,0.00036462,15,"2025-11-15T03:10:40.144",0.00039055,58.08,0.8801165626216956,795063129.228999]
[394010017,1763176240153,"fUST",-500.0,0.00036462,7,"2025-11-15T03:10:40.153",0.00039055,58.08,0.8801165626216956,795063129.228999]
[394010018,1763176240163,"fUST",-500.0,0.00036462,7,"2025-11-15T03:10:40.163",0.00039055,58.08,0.8801165626216956,795063129.228999]
[394010019,1763176240172,"fUST",-300.0,0.00036462,15,"2025-11-15T03:10:40.172",0.00039055,58.08,0.8801165626216956,795063129.228999]
[394010020,1763176240181,"fUST",-500.0,0.00036462,15,"2025-11-15T03:10:40.181",0.00039055,58.08,0.8801165626216956,795063129.228999]
[394010021,1763176240191,"fUST",-500.0,0.00036462,7,"2025-11-15T03:10:40.191",0.00039055,58.08,0.8801165626216956,795063129.228999]
[394010022,1763176240200,"fUST",-500.0,0.00036462,7,"2025-11-15T03:10:40.200",0.00039055,58.08,0.8801165626216956,795063129.228999]
[394010023,1763176240209,"fUST",-500.0,0.00036462,7,"2025-11-15T03:10:40.209",0.00039055,58.08,0.8801165626216956,795063129.228999]
[394010024,1763176240218,"fUST",-218.32271433,0.00036462,15,"2025-11-15T03:10:40.218",0.00039055,58.08,0.8801165626216956,795063129.228999]
[394010025,1763176240227,"fUST",-500.0,0.00036462,7,"2025-11-15T03:10:40.227",0.00039055,58.08,0.8801165626216956,795063129.228999]
[394010026,1763176240237,"fUST",-500.0,0.00036462,15,"2025-11-15T03:10:40.237",0.00039055,58.08,0.8801165626216956,795063129.228999]
[394010027,1763176240246,"fUST",-500.0,0.00036462,7,"2025-11-15T03:10:40.246",0.00039055,58.08,0.8801165626216956,795063129.228999]
[394010028,1763176240255,"fUST",-500.0,0.00036462,7,"2025-11-15T03:10:40.255",0.00039055,58.08,0.8801165626216956,795063129.228999]
[394010029,1763176240263,"fUST",-500.0,0.00036462,7,"2025-11-15T03:10:40.263",0.00039055,58.08,0.8801165626216956,795063129.228999]
[394010030,1763176240272,"fUST",-623.99871696,0.00036462,7,"2025-11-15T03:10:40.272",0.00039055,58.08,0.8801165626216956,795063129.228999]
[394010031,1763176240281,"fUST",-500.0,0.00036462,7,"2025-11-15T03:10:40.281",0.00039055,58.08,0.8801165626216956,795063129.228999]
[394010032,1763176240290,"fUST",-500.0,0.00036462,7,"2025-11-15T03:10:40.290",0.00039055,58.08,0.8801165626216956,795063129.228999]
[394010033,1763176240299,"fUST",-500.0,0.00036462,7,"2025-11-15T03:10:40.299",0.00039055,58.08,0.8801165626216956,795063129.228999]
[394010034,1763176240308,"fUST",-500.0,0.00036462,7,"2025-11-15T03:10:40.308",0.00039055,58.08,0.8801165626216956,795063129.228999]
[394010035,1763176240317,"fUST",-500.0,0.00036462,7,"2025-11-15T03:10:40.317",0.00039055,58.08,0.8801165626216956,795063129.228999]
[394010036,1763176240327,"fUST",-500.0,0.00036462,7,"2025-11-15T03:10:40.327",0.00039055,58.08,0.8801165626216956,795063129.228999]
[394010037,1763176240336,"fUST",-500.0,0.00036462,7,"2025-11-15T03:10:40.336",0.00039055,58.08,0.8801165626216956,795063129.228999]
[394010038,1763176240345,"fUST",-500.0,0.00036462,7,"2025-11-15T03:10:40.345",0.00039055,58.08,0.8801165626216956,795063129.228999]
[394010039,1763176240355,"fUST",-500.0,0.00036462,7,"2025-11-15T03:10:40.355",0.00039055,58.08,0.8801165626216956,795063129.228999]
[394010040,1763176240366,"fUST",-30099.30202755,0.00036463,2,"2025-11-15T03:10:40.366",0.00039055,58.08,0.8801165626216956,795063129.228999]
[394010041,1763176240378,"fUST",-180.58550551,0.00036464,2,"2025-11-15T03:10:40.378",0.00039055,58.08,0.8801165626216956,795063129.228999]
[394010042,1763176240389,"fUST",-12547.8589751,0.00036916,2,"2025-11-15T03:10:40.389",0.00039055,58.08,0.8801165626216956,795063129.228999]
[394010043,1763176240401,"fUST",-500.0,0.00038951,20,"2025-11-15T03:10:40.401",0.00039055,58.08,0.8801165626216956,795063129.228999]
[394010044,1763176240411,"fUST",-2000.0,0.00038951,10,"2025-11-15T03:10:40.411",0.00039055,58.08,0.8801165626216956,795063129.228999]
[394010045,1763176240421,"fUST",-566.32,0.00038957,2,"2025-11-15T03:10:40.421",0.00039055,58.08,0.8801165626216956,795063129.228999]
[394010046,1763176240431,"fUST",-745.91431498,0.00038958,4,"2025-11-15T03:10:40.431",0.00039055,58.08,0.8801165626216956,795063129.228999]
[394010047,1763176240441,"fUST",-560.0,0.00039036,5,"2025-11-15T03:10:40.441",0.00039055,58.08,0.8801165626216956,795063129.228999]
[394010048,1763176240451,"fUST",-800.0,0.00039187,5,"2025-11-15T03:10:40.451",0.00039055,58.08,0.8801165626216956,795063129.228999]
[394010049,1763176240461,"fUST",-259.91122529,0.00041325,2,"2025-11-15T03:10:40.461",0.00039055,58.08,0.8801165626216956,795063129.228999]
[394010050,1763176240471,"fUST",-198.35096518,0.00041791,7,"2025-11-15T03:10:40.471",0.00039055,58.08,0.8801165626216956,795063129.228999]
[394010051,1763176240480,"fUST",-580.0,0.00041792,5,"2025-11-15T03:10:40.480",0.00039055,58.08,0.8801165626216956,795063129.228999]
[394010052,1763176240491,"fUST",-500.0,0.00041792,5,"2025-11-15T03:10:40.491",0.00039055,58.08,0.8801165626216956,795063129.228999]
[394010053,1763176240501,"fUST",-500.0,0.00042066,5,"2025-11-15T03:10:40.501",0.00039055,58.08,0.8801165626216956,795063129.228999]
[394010054,1763176240510,"fUST",-199.14,0.00044109,14,"2025-11-15T03:10:40.510",0.00039055,58.08,0.8801165626216956,795063129.228999]
[394010055,1763176240519,"fUST",-199.14,0.00045479,15,"2025-11-15T03:10:40.519",0.00039055,58.08,0.8801165626216956,795063129.228999]
[394010056,1763176240529,"fUST",-750.0,0.00045555,10,"2025-11-15T03:10:40.529",0.00039055,58.08,0.8801165626216956,795063129.228999]
[394010057,1763176240539,"fUST",-199.14,0.00046849,16,"2025-11-15T03:10:40.539",0.00039055,58.08,0.8801165626216956,795063129.228999]
[394010058,1763176240548,"fUST",-413.0,0.00047432,2,"2025-11-15T03:10:40.548",0.00039055,58.08,0.8801165626216956,795063129.228999]
[394010059,1763176240557,"fUST",-199.14,0.00048219,17,"2025-11-15T03:10:40.557",0.00039055,58.08,0.8801165626216956,795063129.228999]
[394010060,1763176240567,"fUST",-418.64278596,0.00048225,2,"2025-11-15T03:10:40.567",0.00039055,58.08,0.8801165626216956,795063129.228999]
[394010061,1763176240576,"fUST",-511.88271982,0.00048411,10,"2025-11-15T03:10:40.576",0.00039055,58.08,0.8801165626216956,795063129.228999]
[394010062,1763176240586,"fUST",-500.0,0.00048411,10,"2025-11-15T03:10:40.586",0.00039055,58.08,0.8801165626216956,795063129.228999]
[394010063,1763176240595,"fUST",-500.0,0.00048411,10,"2025-11-15T03:10:40.595",0.00039055,58.08,0.8801165626216956,795063129.228999]
[394010064,1763176240604,"fUST",-515.50430444,0.00048411,10,"2025-11-15T03:10:40.604",0.00039055,58.08,0.8801165626216956,795063129.228999]
[394010065,1763176240613,"fUST",-500.0,0.00048411,10,"2025-11-15T03:10:40.613",0.00039055,58.08,0.8801165626216956,795063129.228999]
[394010066,1763176240623,"fUST",-2000.0,0.00048864,21,"2025-11-15T03:10:40.623",0.00039055,58.08,0.8801165626216956,795063129.228999]
[394010067,1763176240632,"fUST",-1000.0,0.00048959,10,"2025-11-15T03:10:40.632",0.00039055,58.08,0.8801165626216956,795063129.228999]
[394010068,1763176240642,"fUST",-1000.0,0.00048959,10,"2025-11-15T03:10:40.642",0.00039055,58.08,0.8801165626216956,795063129.228999]
[394010069,1763176240651,"fUST",-1000.0,0.00048959,10,"2025-11-15T03:10:40.651",0.00039055,58.08,0.8801165626216956,795063129.228999]
[394010070,1763176240660,"fUST",-1500.0,0.00049507,10,"2025-11-15T03:10:40.660",0.00039055,58.08,0.8801165626216956,795063129.228999]
[394010071,1763176240670,"fUST",-1519.63307518,0.00049507,10,"2025-11-15T03:10:40.670",0.00039055,58.08,0.8801165626216956,795063129.228999]
[394010072,1763176240679,"fUST",-1148.83459843,0.00049507,10,"2025-11-15T03:10:40.679",0.00039055,58.08,0.8801165626216956,795063129.228999]
[394010073,1763176240689,"fUST",-199.14,0.00049589,18,"2025-11-15T03:10:40.689",0.00039055,58.08,0.8801165626216956,795063129.228999]
[394010074,1763176240702,"fUST",-148068.81691854,0.00049798,2,"2025-11-15T03:10:40.702",0.00039055,58.08,0.8801165626216956,795063129.228999]
[394010075,1763176240756,"fUST",-3e-08,0.00049798,2,"2025-11-15T03:10:40.756",0.00039055,58.08,0.8801165626216956,795063129.228999]
[394010083,1763176243251,"fUST",-585.5673309,0.00041011,28,"2025-11-15T03:10:43.251",0.00039055,58.08,0.8801165626216956,795063129.228999]
[394010104,1763176246349,"fUST",-5855.33724293,0.00041011,28,"2025-11-15T03:10:46.349",0.00039055,58.08,0.8801165626216956,795063129.228999]
[394010105,1763176246359,"fUST",-500.0,0.0004234,5,"2025-11-15T03:10:46.359",0.00039055,58.08,0.8801165626216956,795063129.228999]
[394010106,1763176246367,"fUST",-500.0,0.00042614,5,"2025-11-15T03:10:46.367",0.00039055,58.08,0.8801165626216956,795063129.228999]
[394010107,1763176246377,"fUST",-583.88820511,0.00042888,5,"2025-11-15T03:10:46.377",0.00039055,58.08,0.8801165626216956,795063129.228999]
[394010108,1763176246386,"fUST",-431.96833895,0.00045659,28,"2025-11-15T03:10:46.386",0.00039055,58.08,0.8801165626216956,795063129.228999]
[394010111,1763176338424,"fUST",150.0,0.00018937,2,"2025-11-15T03:12:18.424",0.00039055,58.08,0.8801165626216956,795063129.228999]
[394010112,1763176338824,"fUST",150.0,0.00019839,2,"2025-11-15T03:12:18.824",0.00039055,58.08,0.8801165626216956,795063129.228999]
[394010113,1763176544981,"fUST",-150.0,0.00028561,2,"2025-11-15T03:15:44.981",0.00039055,58.08,0.8801165626216956,795063129.228999]
[394010114,1763176545006,"fUST",-150.0,0.00029921,2,"2025-11-15T03:15:45.006",0.00039055,58.08,0.8801165626216956,795063129.228999]
[394010115,1763176607556,"fUST",150.0,0.00028538,2,"2025-11-15T03:16:47.556",0.00039055,58.08,0.8801165626216956,795063129.228999]
[394010116,1763176607966,"fUST",150.0,0.00029897,2,"2025-11-15T03:16:47.966",0.00039055,58.08,0.8801165626216956,795063129.228999]
[394010151,1763176846480,"fUST",170.0,0.0003,7,"2025-11-15T03:20:46.480",0.00039055,58.08,0.8801165626216956,795063129.228999]
[394010169,1763177248136,"fUST",-453.07248079,0.00031406,2,"2025-11-15T03:27:28.136",0.00039055,58.08,0.8801165626216956,795063129.228999]
[394010173,1763177283662,"fUST",308.231146,0.00013699,2,"2025-11-15T03:28:03.662",0.00039055,58.08,0.8801165626216956,795063129.228999]
[394010174,1763177283872,"fUST",308.231146,0.00020187,2,"2025-11-15T03:28:03.872",0.00039055,58.08,0.8801165626216956,795063129.228999]
[394010175,1763177284783,"fUST",308.231146,0.00026676,2,"2025-11-15T03:28:04.783",0.00039055,58.08,0.8801165626216956,795063129.228999]
[394010176,1763177287641,"fUST",5511.15595764,0.00021,5,"2025-11-15T03:28:07.641",0.00039055,58.08,0.8801165626216956,795063129.228999]
[394010177,1763177306533,"fUST",2080.23196777,0.0002,2,"2025-11-15T03:28:26.533",0.00039055,58.08,0.8801165626216956,795063129.228999]
[394010178,1763177314190,"fUST",1650.965799,0.00026,30,"2025-11-15T03:28:34.190",0.00039055,58.08,0.8801165626216956,795063129.228999]
[394010182,1763177321045,"fUST",18358.03506156,0.00024142,2,"2025-11-15T03:28:41.045",0.00039055,58.08,0.8801165626216956,795063129.228999]
[394010183,1763177327097,"fUST",289.04309887,0.0002589,2,"2025-11-15T03:28:47.097",0.00039055,58.08,0.8801165626216956,795063129.228999]
[394010235,1763177432228,"fUST",-653.47408227,0.00031406,2,"2025-11-15T03:30:32.228",0.00039055,58.08,0.8801165626216956,795063129.228999]
[394010237,1763177432238,"fUST",-308.231146,0.00033165,2,"2025-11-15T03:30:32.238",0.00039055,58.08,0.8801165626216956,795063129.228999]
[394010238,1763177432247,"fUST",-203.0,0.00035,7,"2025-11-15T03:30:32.247",0.00039055,58.08,0.8801165626216956,795063129.228999]
[394010239,1763177432257,"fUST",-220.0,0.00035,2,"2025-11-15T03:30:32.257",0.00039055,58.08,0.8801165626216956,795063129.228999]
[394010240,1763177432266,"fUST",-380.0,0.00036328,2,"2025-11-15T03:30:32.266",0.00039055,58.08,0.8801165626216956,795063129.228999]
[394010241,1763177432275,"fUST",-1000.0,0.00036428,30,"2025-11-15T03:30:32.275",0.00039055,58.08,0.8801165626216956,795063129.228999]
[394010242,1763177432285,"fUST",-1600.0,0.0003666,3,"2025-11-15T03:30:32.285",0.00039055,58.08,0.8801165626216956,795063129.228999]
[394010243,1763177432294,"fUST",-200.0,0.00036661,2,"2025-11-15T03:30:32.294",0.00039055,58.08,0.8801165626216956,795063129.228999]
[394010245,1763177432304,"fUST",-9699.5240816,0.00036662,2,"2025-11-15T03:30:32.304",0.00039055,58.08,0.8801165626216956,795063129.228999]
[394010246,1763177432314,"fUST",-2287.0,0.00038,10,"2025-11-15T03:30:32.314",0.00039055,58.08,0.8801165626216956,795063129.228999]
[394010247,1763177432323,"fUST",-39451.97142245,0.00038763,2,"2025-11-15T03:30:32.323",0.00039055,58.08,0.8801165626216956,795063129.228999]
[394010391,1763177444108,"fUST",-500.0,0.00038762,7,"2025-11-15T03:30:44.108",0.00039055,58.08,0.8801165626216956,795063129.228999]
[394010392,1763177444118,"fUST",-517.62464278,0.00038762,15,"2025-11-15T03:30:44.118",0.00039055,58.08,0.8801165626216956,795063129.228999]
[394010393,1763177444127,"fUST",-168.96103902,0.00038762,15,"2025-11-15T03:30:44.127",0.00039055,58.08,0.8801165626216956,795063129.228999]
[394010394,1763177444138,"fUST",-500.0,0.00038762,15,"2025-11-15T03:30:44.138",0.00039055,58.08,0.8801165626216956,795063129.228999]
[394010395,1763177444147,"fUST",-500.0,0.00038762,15,"2025-11-15T03:30:44.147",0.00039055,58.08,0.8801165626216956,795063129.228999]
[394010396,1763177444156,"fUST",-500.0,0.00038762,15,"2025-11-15T03:30:44.156",0.00039055,58.08,0.8801165626216956,795063129.228999]
[394010397,1763177444165,"fUST",-500.0,0.00038762,15,"2025-11-15T03:30:44.165",0.00039055,58.08,0.8801165626216956,795063129.228999]
[394010398,1763177444178,"fUST",-500.0,0.00038762,7,"2025-11-15T03:30:44.178",0.00039055,58.08,0.8801165626216956,795063129.228999]
[394010399,1763177444188,"fUST",-500.0,0.00038762,15,"2025-11-15T03:30:44.188",0.00039055,58.08,0.8801165626216956,795063129.228999]
[394010400,1763177444197,"fUST",-500.0,0.00038762,15,"2025-11-15T03:30:44.197",0.00039055,58.08,0.8801165626216956,795063129.228999]
[394010401,1763177444206,"fUST",-500.0,0.00038762,15,"2025-11-15T03:30:44.206",0.00039055,58.08,0.8801165626216956,795063129.228999]
[394010402,1763177444215,"fUST",-500.0,0.00038762,7,"2025-11-15T03:30:44.215",0.00039055,58.08,0.8801165626216956,795063129.228999]
[394010403,1763177444224,"fUST",-500.0,0.00038762,15,"2025-11-15T03:30:44.224",0.00039055,58.08,0.8801165626216956,795063129.228999]
[394010404,1763177444234,"fUST",-500.0,0.00038762,15,"2025-11-15T03:30:44.234",0.00039055,58.08,0.8801165626216956,795063129.228999]
[394010405,1763177444243,"fUST",-500.0,0.00038762,15,"2025-11-15T03:30:44.243",0.00039055,58.08,0.8801165626216956,795063129.228999]
[394010406,1763177444252,"fUST",-407.49987041,0.00038762,15,"2025-11-15T03:30:44.252",0.00039055,58.08,0.8801165626216956,795063129.228999]
[394010407,1763177444261,"fUST",-162.3998717,0.00038762,7,"2025-11-15T03:30:44.261",0.00039055,58.08,0.8801165626216956,795063129.228999]
[394010408,1763177444270,"fUST",-500.0,0.00038762,15,"2025-11-15T03:30:44.270",0.00039055,58.08,0.8801165626216956,795063129.228999]
[394010409,1763177444280,"fUST",-500.0,0.00038762,15,"2025-11-15T03:30:44.280",0.00039055,58.08,0.8801165626216956,795063129.228999]
[394010410,1763177444289,"fUST",-500.0,0.00038762,15,"2025-11-15T03:30:44.289",0.00039055,58.08,0.8801165626216956,795063129.228999]
[394010411,1763177444298,"fUST",-500.0,0.00038762,15,"2025-11-15T03:30:44.298",0.00039055,58.08,0.8801165626216956,795063129.228999]
[394010412,1763177444306,"fUST",-500.0,0.00038762,15,"2025-11-15T03:30:44.306",0.00039055,58.08,0.8801165626216956,795063129.228999]
[394010413,1763177444316,"fUST",-452.3071088,0.00038762,15,"2025-11-15T03:30:44.316",0.00039055,58.08,0.8801165626216956,795063129.228999]
[394010414,1763177444325,"fUST",-500.0,0.00038762,15,"2025-11-15T03:30:44.325",0.00039055,58.08,0.8801165626216956,795063129.228999]
[394010415,1763177444334,"fUST",-500.0,0.00038762,15,"2025-11-15T03:30:44.334",0.00039055,58.08,0.8801165626216956,795063129.228999]
[394010416,1763177444343,"fUST",-500.0,0.00038762,15,"2025-11-15T03:30:44.343",0.00039055,58.08,0.8801165626216956,795063129.228999]
[394010417,1763177444352,"fUST",-500.0,0.00038762,15,"2025-11-15T03:30:44.352",0.00039055,58.08,0.8801165626216956,795063129.228999]
[394010418,1763177444361,"fUST",-500.0,0.00038762,15,"2025-11-15T03:30:44.361",0.00039055,58.08,0.8801165626216956,795063129.228999]
[394010419,1763177444370,"fUST",-9560.45205437,0.00038763,2,"2025-11-15T03:30:44.370",0.00039055,58.08,0.8801165626216956,795063129.228999]
[394010420,1763177444379,"fUST",-6177.08117658,0.00038864,2,"2025-11-15T03:30:44.379",0.00039055,58.08,0.8801165626216956,795063129.228999]
[394010421,1763177444389,"fUST",-500.0,0.000389,2,"2025-11-15T03:30:44.389",0.00039055,58.08,0.8801165626216956,795063129.228999]
[394010422,1763177444398,"fUST",-500.0,0.000389,5,"2025-11-15T03:30:44.398",0.00039055,58.08,0.8801165626216956,795063129.228999]
[394010423,1763177444407,"fUST",-4254.08568502,0.00038951,4,"2025-11-15T03:30:44.407",0.00039055,58.08,0.8801165626216956,795063129.228999]
[394010424,1763177444416,"fUST",-2000.0,0.00038954,10,"2025-11-15T03:30:44.416",0.00039055,58.08,0.8801165626216956,795063129.228999]
[394010425,1763177444426,"fUST",-500.0,0.00038955,20,"2025-11-15T03:30:44.426",0.00039055,58.08,0.8801165626216956,795063129.228999]
[394010426,1763177444436,"fUST",-1000.0,0.00039448,2,"2025-11-15T03:30:44.436",0.00039055,58.08,0.8801165626216956,795063129.228999]
[394010427,1763177444445,"fUST",-1000.0,0.00039448,5,"2025-11-15T03:30:44.445",0.00039055,58.08,0.8801165626216956,795063129.228999]
[394010428,1763177444455,"fUST",-308.231146,0.00039654,2,"2025-11-15T03:30:44.455",0.00039055,58.08,0.8801165626216956,795063129.228999]
[394010429,1763177444464,"fUST",-448.42870503,0.00039873,5,"2025-11-15T03:30:44.464",0.00039055,58.08,0.8801165626216956,795063129.228999]
[394010430,1763177444473,"fUST",-585.77031401,0.00039873,5,"2025-11-15T03:30:44.473",0.00039055,58.08,0.8801165626216956,795063129.228999]
[394010431,1763177444482,"fUST",-500.0,0.00039873,5,"2025-11-15T03:30:44.482",0.00039055,58.08,0.8801165626216956,795063129.228999]
[394010432,1763177444491,"fUST",-500.0,0.00039873,5,"2025-11-15T03:30:44.491",0.00039055,58.08,0.8801165626216956,795063129.228999]
[394010433,1763177444501,"fUST",-222.84573978,0.00039873,5,"2025-11-15T03:30:44.501",0.00039055,58.08,0.8801165626216956,795063129.228999]
[394010434,1763177444510,"fUST",-500.0,0.00039873,5,"2025-11-15T03:30:44.510",0.00039055,58.08,0.8801165626216956,795063129.228999]
[394010435,1763177444519,"fUST",-184.39492404,0.00039873,5,"2025-11-15T03:30:44.519",0.00039055,58.08,0.8801165626216956,795063129.228999]
[394010436,1763177444571,"fUST",-1902.25803924,0.00039887,3,"2025-11-15T03:30:44.571",0.00039055,58.08,0.8801165626216956,795063129.228999]
[394010437,1763177444580,"fUST",-84923.95299988,0.00039897,2,"2025-11-15T03:30:44.580",0.00039055,58.08,0.8801165626216956,795063129.228999]
[394010454,1763178396702,"fUST",547.42540258,0.000236,2,"2025-11-15T03:46:36.702",0.00039055,58.08,0.8801165626216956,795063129.228999]
[394010456,1763178406358,"fUST",160.0,0.0003,2,"2025-11-15T03:46:46.358",0.00039055,58.08,0.8801165626216956,795063129.228999]
[394010458,1763178483200,"fUST",200.0,0.0003,2,"2025-11-15T03:48:03.200",0.00039055,58.08,0.8801165626216956,795063129.228999]
[394010502,1763178632432,"fUST",-168.0,0.00035,120,"2025-11-15T03:50:32.432",0.00039055,58.08,0.8801165626216956,795063129.228999]
[394010505,1763178632452,"fUST",-157.0,0.00036447,60,"2025-11-15T03:50:32.452",0.00039055,58.08,0.8801165626216956,795063129.228999]
[394010508,1763178632466,"fUST",-38.555316,0.00036447,60,"2025-11-15T03:50:32.466",0.00039055,58.08,0.8801165626216956,795063129.228999]
[394010510,1763178632477,"fUST",-1496.5602531,0.00036971,2,"2025-11-15T03:50:32.477",0.00039055,58.08,0.8801165626216956,795063129.228999]
[394010512,1763178632491,"fUST",-157.41334825,0.00038662,120,"2025-11-15T03:50:32.491",0.00039055,58.08,0.8801165626216956,795063129.228999]
[394010514,1763178632502,"fUST",-500.0,0.00039222,20,"2025-11-15T03:50:32.502",0.00039055,58.08,0.8801165626216956,795063129.228999]
[394010517,1763178632512,"fUST",-500.0,0.00039222,20,"2025-11-15T03:50:32.512",0.00039055,58.08,0.8801165626216956,795063129.228999]
[394010519,1763178632522,"fUST",-500.0,0.00039222,20,"2025-11-15T03:50:32.522",0.00039055,58.08,0.8801165626216956,795063129.228999]
[394010521,1763178632535,"fUST",-1952.1081377,0.00039224,2,"2025-11-15T03:50:32.535",0.00039055,58.08,0.8801165626216956,795063129.228999]
[394010554,1763178638275,"fUST",-310.24602,0.00039224,2,"2025-11-15T03:50:38.275",0.00039055,58.08,0.8801165626216956,795063129.228999]
[394010555,1763178638288,"fUST",-40603.91950576,0.00039224,2,"2025-11-15T03:50:38.288",0.00039055,58.08,0.8801165626216956,795063129.228999]
[394010556,1763178638298,"fUST",-550.25634542,0.00039224,15,"2025-11-15T03:50:38.298",0.00039055,58.08,0.8801165626216956,795063129.228999]
[394010557,1763178638308,"fUST",-500.0,0.00039224,15,"2025-11-15T03:50:38.308",0.00039055,58.08,0.8801165626216956,795063129.228999]
[394010558,1763178638318,"fUST",-156.38887449,0.00039224,15,"2025-11-15T03:50:38.318",0.00039055,58.08,0.8801165626216956,795063129.228999]
[394010559,1763178638328,"fUST",-1281.610644,0.00039225,2,"2025-11-15T03:50:38.328",0.00039055,58.08,0.8801165626216956,795063129.228999]
[394010560,1763178638338,"fUST",-363.7089952,0.00039225,2,"2025-11-15T03:50:38.338",0.00039055,58.08,0.8801165626216956,795063129.228999]
[394010561,1763178638347,"fUST",-3414.096907,0.00039225,2,"2025-11-15T03:50:38.347",0.00039055,58.08,0.8801165626216956,795063129.228999]
[394010562,1763178638357,"fUST",-158.269954,0.0003944,2,"2025-11-15T03:50:38.357",0.00039055,58.08,0.8801165626216956,795063129.228999]
[394010563,1763178638367,"fUST",-343.22026976,0.000396,120,"2025-11-15T03:50:38.367",0.00039055,58.08,0.8801165626216956,795063129.228999]
[394010564,1763178638377,"fUST",-246.99075345,0.000396,120,"2025-11-15T03:50:38.377",0.00039055,58.08,0.8801165626216956,795063129.228999]
[394010565,1763178638387,"fUST",-203.695883,0.000396,10,"2025-11-15T03:50:38.387",0.00039055,58.08,0.8801165626216956,795063129.228999]
[394010566,1763178638397,"fUST",-500.0,0.00039673,5,"2025-11-15T03:50:38.397",0.00039055,58.08,0.8801165626216956,795063129.228999]
[394010567,1763178638407,"fUST",-500.0,0.00039673,5,"2025-11-15T03:50:38.407",0.00039055,58.08,0.8801165626216956,795063129.228999]
[394010568,1763178638417,"fUST",-500.0,0.00039673,5,"2025-11-15T03:50:38.417",0.00039055,58.08,0.8801165626216956,795063129.228999]
[394010569,1763178638427,"fUST",-500.0,0.00039673,5,"2025-11-15T03:50:38.427",0.00039055,58.08,0.8801165626216956,795063129.228999]
[394010571,1763178638437,"fUST",-426.07856633,0.00039673,5,"2025-11-15T03:50:38.437",0.00039055,58.08,0.8801165626216956,795063129.228999]
[394010572,1763178638447,"fUST",-503.17034432,0.00039673,5,"2025-11-15T03:50:38.447",0.00039055,58.08,0.8801165626216956,795063129.228999]
[394010573,1763178638457,"fUST",-500.0,0.00039673,5,"2025-11-15T03:50:38.457",0.00039055,58.08,0.8801165626216956,795063129.228999]
[394010574,1763178638467,"fUST",-209.47526039,0.00039673,5,"2025-11-15T03:50:38.467",0.00039055,58.08,0.8801165626216956,795063129.228999]
[394010575,1763178638477,"fUST",-854821.469502,0.00039673,2,"2025-11-15T03:50:38.477",0.00039055,58.08,0.8801165626216956,795063129.228999]
[394010576,1763178638490,"fUST",-151.0,0.00039749,2,"2025-11-15T03:50:38.490",0.00039055,58.08,0.8801165626216956,795063129.228999]
[394010577,1763178638500,"fUST",-151.0,0.00039749,2,"2025-11-15T03:50:38.500",0.00039055,58.08,0.8801165626216956,795063129.228999]
[394010578,1763178638510,"fUST",-151.0,0.00039749,2,"2025-11-15T03:50:38.510",0.00039055,58.08,0.8801165626216956,795063129.228999]
[394010579,1763178638520,"fUST",-151.0,0.00039749,2,"2025-11-15T03:50:38.520",0.00039055,58.08,0.8801165626216956,795063129.228999]
[394010580,1763178638531,"fUST",-151.0,0.00039749,2,"2025-11-15T03:50:38.531",0.00039055,58.08,0.8801165626216956,795063129.228999]
[394010581,1763178638541,"fUST",-151.0,0.00039749,2,"2025-11-15T03:50:38.541",0.00039055,58.08,0.8801165626216956,795063129.228999]
[394010582,1763178638551,"fUST",-151.0,0.00039749,2,"2025-11-15T03:50:38.551",0.00039055,58.08,0.8801165626216956,795063129.228999]
[394010583,1763178638562,"fUST",-151.0,0.00039749,2,"2025-11-15T03:50:38.562",0.00039055,58.08,0.8801165626216956,795063129.228999]
[394010584,1763178638572,"fUST",-301.99999997,0.00039749,2,"2025-11-15T03:50:38.572",0.00039055,58.08,0.8801165626216956,795063129.228999]
[394010585,1763178638582,"fUST",-788.35,0.00039753,3,"2025-11-15T03:50:38.582",0.00039055,58.08,0.8801165626216956,795063129.228999]
[394010586,1763178638592,"fUST",-500.0,0.00039762,20,"2025-11-15T03:50:38.592",0.00039055,58.08,0.8801165626216956,795063129.228999]
[394010587,1763178638602,"fUST",-500.0,0.00039762,20,"2025-11-15T03:50:38.602",0.00039055,58.08,0.8801165626216956,795063129.228999]
[394010588,1763178638612,"fUST",-500.0,0.00039762,20,"2025-11-15T03:50:38.612",0.00039055,58.08,0.8801165626216956,795063129.228999]
[394010589,1763178638622,"fUST",-500.0,0.00039762,20,"2025-11-15T03:50:38.622",0.00039055,58.08,0.8801165626216956,795063129.228999]
[394010590,1763178638632,"fUST",-500.0,0.00039762,20,"2025-11-15T03:50:38.632",0.00039055,58.08,0.8801165626216956,795063129.228999]
[394010591,1763178638642,"fUST",-262.78,0.00039763,3,"2025-11-15T03:50:38.642",0.00039055,58.08,0.8801165626216956,795063129.228999]
[394010592,1763178638652,"fUST",-500.0,0.00039772,20,"2025-11-15T03:50:38.652",0.00039055,58.08,0.8801165626216956,795063129.228999]
[394010593,1763178638663,"fUST",-500.0,0.00039772,20,"2025-11-15T03:50:38.663",0.00039055,58.08,0.8801165626216956,795063129.228999]
[394010594,1763178638673,"fUST",-500.0,0.00039772,20,"2025-11-15T03:50:38.673",0.00039055,58.08,0.8801165626216956,795063129.228999]
[394010595,1763178638683,"fUST",-522.04919764,0.00039772,20,"2025-11-15T03:50:38.683",0.00039055,58.08,0.8801165626216956,795063129.228999]
[394010596,1763178638694,"fUST",-497084.38865925,0.00039773,2,"2025-11-15T03:50:38.694",0.00039055,58.08,0.8801165626216956,795063129.228999]
[394010597,1763178638711,"fUST",-3720.16647779,0.00039773,2,"2025-11-15T03:50:38.711",0.00039055,58.08,0.8801165626216956,795063129.228999]
[394010598,1763178638723,"fUST",-9664.22185923,0.00039773,2,"2025-11-15T03:50:38.723",0.00039055,58.08,0.8801165626216956,795063129.228999]
[394010599,1763178638771,"fUST",-21240.13640315,0.00039773,2,"2025-11-15T03:50:38.771",0.00039055,58.08,0.8801165626216956,795063129.228999]
[394010649,1763178640603,"fUST",-3588.0863638,0.00039575,2,"2025-11-15T03:50:40.603",0.00039055,58.08,0.8801165626216956,795063129.228999]
[394010651,1763178640614,"fUST",-13099.14757566,0.00039773,2,"2025-11-15T03:50:40.614",0.00039055,58.08,0.8801165626216956,795063129.228999]
[394010981,1763178643857,"fUST",-5269.17980053,0.00039773,2,"2025-11-15T03:50:43.857",0.00039055,58.08,0.8801165626216956,795063129.228999]
[394011041,1763178714484,"fUST",150.0,0.00018925,2,"2025-11-15T03:51:54.484",0.00039055,58.08,0.8801165626216956,795063129.228999]
[394011042,1763178714884,"fUST",150.0,0.00019826,2,"2025-11-15T03:51:54.884",0.00039055,58.08,0.8801165626216956,795063129.228999]
[394011047,1763178956067,"fUST",262.49,0.00025204,2,"2025-11-15T03:55:56.067",0.00039055,58.08,0.8801165626216956,795063129.228999]
[394011048,1763178962106,"fUST",20000.00835608,0.00038936,30,"2025-11-15T03:56:02.106",0.00039055,58.08,0.8801165626216956,795063129.228999]
[394011092,1763179831754,"fUST",-622.70741874,0.00033754,2,"2025-11-15T04:10:31.754",0.00039055,57.26,0.8827741805101714,794050837.5763849]
[394011099,1763179831811,"fUST",-1844.85686966,0.00033754,2,"2025-11-15T04:10:31.811",0.00039055,57.26,0.8827741805101714,794050837.5763849]
[394011101,1763179831822,"fUST",-25.93060582,0.00034375,120,"2025-11-15T04:10:31.822",0.00039055,57.26,0.8827741805101714,794050837.5763849]
[394011103,1763179831833,"fUST",-131.48274243,0.00034375,120,"2025-11-15T04:10:31.833",0.00039055,57.26,0.8827741805101714,794050837.5763849]
[394011105,1763179831842,"fUST",-122.46725757,0.00034475,2,"2025-11-15T04:10:31.842",0.00039055,57.26,0.8827741805101714,794050837.5763849]
[394011110,1763179831876,"fUST",-40.43134543,0.00034475,2,"2025-11-15T04:10:31.876",0.00039055,57.26,0.8827741805101714,794050837.5763849]
[394011112,1763179831889,"fUST",-191.20855035,0.000349,2,"2025-11-15T04:10:31.889",0.00039055,57.26,0.8827741805101714,794050837.5763849]
[394011114,1763179831898,"fUST",-668.77162536,0.00036973,2,"2025-11-15T04:10:31.898",0.00039055,57.26,0.8827741805101714,794050837.5763849]
[394011403,1763179837622,"fUST",-5026.51131644,0.00036973,2,"2025-11-15T04:10:37.622",0.00039055,57.26,0.8827741805101714,794050837.5763849]
[394011477,1763179839784,"fUST",-1185.46280636,0.00036973,2,"2025-11-15T04:10:39.784",0.00039055,57.26,0.8827741805101714,794050837.5763849]
[394011479,1763179839793,"fUST",-191.20855035,0.00036973,2,"2025-11-15T04:10:39.793",0.00039055,57.26,0.8827741805101714,794050837.5763849]
[394011481,1763179839802,"fUST",-4287.15,0.00037007,2,"2025-11-15T04:10:39.802",0.00039055,57.26,0.8827741805101714,794050837.5763849]
[394011483,1763179839811,"fUST",-4287.15,0.00037007,2,"2025-11-15T04:10:39.811",0.00039055,57.26,0.8827741805101714,794050837.5763849]
[394011485,1763179839820,"fUST",-47103.755806,0.00037007,2,"2025-11-15T04:10:39.820",0.00039055,57.26,0.8827741805101714,794050837.5763849]
[394011487,1763179839829,"fUST",-500.0,0.00037072,7,"2025-11-15T04:10:39.829",0.00039055,57.26,0.8827741805101714,794050837.5763849]
[394011489,1763179839839,"fUST",-352.80230416,0.00037072,7,"2025-11-15T04:10:39.839",0.00039055,57.26,0.8827741805101714,794050837.5763849]
[394011491,1763179839848,"fUST",-500.0,0.00037072,7,"2025-11-15T04:10:39.848",0.00039055,57.26,0.8827741805101714,794050837.5763849]
[394011493,1763179839856,"fUST",-500.0,0.00037072,7,"2025-11-15T04:10:39.856",0.00039055,57.26,0.8827741805101714,794050837.5763849]
[394011495,1763179839865,"fUST",-17509.09467261,0.00037073,2,"2025-11-15T04:10:39.865",0.00039055,57.26,0.8827741805101714,794050837.5763849]
[394011497,1763179839874,"fUST",-500.0,0.00037073,5,"2025-11-15T04:10:39.874",0.00039055,57.26,0.8827741805101714,794050837.5763849]
[394011498,1763179839883,"fUST",-500.0,0.00037073,5,"2025-11-15T04:10:39.883",0.00039055,57.26,0.8827741805101714,794050837.5763849]
[394011500,1763179839896,"fUST",-473.83439948,0.00037073,5,"2025-11-15T04:10:39.896",0.00039055,57.26,0.8827741805101714,794050837.5763849]
[394011502,1763179839905,"fUST",-500.0,0.00037073,5,"2025-11-15T04:10:39.905",0.00039055,57.26,0.8827741805101714,794050837.5763849]
[394011504,1763179839914,"fUST",-502.63723681,0.00037073,5,"2025-11-15T04:10:39.914",0.00039055,57.26,0.8827741805101714,794050837.5763849]
[394011506,1763179839922,"fUST",-1000.0,0.00037621,5,"2025-11-15T04:10:39.922",0.00039055,57.26,0.8827741805101714,794050837.5763849]
[394011509,1763179839931,"fUST",-663.67920113,0.00037621,5,"2025-11-15T04:10:39.931",0.00039055,57.26,0.8827741805101714,794050837.5763849]
[394011511,1763179839940,"fUST",-336.88930345,0.00037951,2,"2025-11-15T04:10:39.940",0.00039055,57.26,0.8827741805101714,794050837.5763849]
[394011513,1763179839950,"fUST",-1097.21381915,0.00038168,5,"2025-11-15T04:10:39.950",0.00039055,57.26,0.8827741805101714,794050837.5763849]
[394011515,1763179839959,"fUST",-258.0,0.00038933,2,"2025-11-15T04:10:39.959",0.00039055,57.26,0.8827741805101714,794050837.5763849]
[394011517,1763179839970,"fUST",-514.29,0.00039222,20,"2025-11-15T04:10:39.970",0.00039055,57.26,0.8827741805101714,794050837.5763849]
[394011519,1763179839979,"fUST",-514.29,0.00039222,20,"2025-11-15T04:10:39.979",0.00039055,57.26,0.8827741805101714,794050837.5763849]
[394011521,1763179839988,"fUST",-514.29,0.00039222,20,"2025-11-15T04:10:39.988",0.00039055,57.26,0.8827741805101714,794050837.5763849]
[394011523,1763179839997,"fUST",-141.76894344,0.00039499,2,"2025-11-15T04:10:39.997",0.00039055,57.26,0.8827741805101714,794050837.5763849]
[394011609,1763179842935,"fUST",-251.74576389,0.00039499,2,"2025-11-15T04:10:42.935",0.00039055,57.26,0.8827741805101714,794050837.5763849]
[394011610,1763179842946,"fUST",-3893.63529267,0.00039499,2,"2025-11-15T04:10:42.946",0.00039055,57.26,0.8827741805101714,794050837.5763849]
[394011611,1763179842955,"fUST",-151.0,0.00039535,14,"2025-11-15T04:10:42.955",0.00039055,57.26,0.8827741805101714,794050837.5763849]
[394011612,1763179842964,"fUST",-151.0,0.00039535,14,"2025-11-15T04:10:42.964",0.00039055,57.26,0.8827741805101714,794050837.5763849]
[394011613,1763179842975,"fUST",-332.0,0.00039535,14,"2025-11-15T04:10:42.975",0.00039055,57.26,0.8827741805101714,794050837.5763849]
[394011614,1763179842984,"fUST",-1274.80517301,0.00039549,2,"2025-11-15T04:10:42.984",0.00039055,57.26,0.8827741805101714,794050837.5763849]
[394011615,1763179842993,"fUST",-274.57621581,0.000396,120,"2025-11-15T04:10:42.993",0.00039055,57.26,0.8827741805101714,794050837.5763849]
[394011616,1763179843003,"fUST",-805.81826963,0.00039652,3,"2025-11-15T04:10:43.003",0.00039055,57.26,0.8827741805101714,794050837.5763849]
[394011617,1763179843011,"fUST",-525.56,0.00039662,3,"2025-11-15T04:10:43.011",0.00039055,57.26,0.8827741805101714,794050837.5763849]
[394011618,1763179843021,"fUST",-500.0,0.00039673,5,"2025-11-15T04:10:43.021",0.00039055,57.26,0.8827741805101714,794050837.5763849]
[394011619,1763179843030,"fUST",-150.5443935,0.00039695,2,"2025-11-15T04:10:43.030",0.00039055,57.26,0.8827741805101714,794050837.5763849]
[394011620,1763179843039,"fUST",-961.207983,0.00039695,2,"2025-11-15T04:10:43.039",0.00039055,57.26,0.8827741805101714,794050837.5763849]
[394011621,1763179843048,"fUST",-272.7817464,0.00039695,2,"2025-11-15T04:10:43.048",0.00039055,57.26,0.8827741805101714,794050837.5763849]
[394011622,1763179843058,"fUST",-556.70703266,0.0003976,2,"2025-11-15T04:10:43.058",0.00039055,57.26,0.8827741805101714,794050837.5763849]
[394011623,1763179843067,"fUST",-1002.07265878,0.0003976,2,"2025-11-15T04:10:43.067",0.00039055,57.26,0.8827741805101714,794050837.5763849]
[394011624,1763179843076,"fUST",-326.05579432,0.0003976,2,"2025-11-15T04:10:43.076",0.00039055,57.26,0.8827741805101714,794050837.5763849]
[394011625,1763179843085,"fUST",-586.90042978,0.0003976,2,"2025-11-15T04:10:43.085",0.00039055,57.26,0.8827741805101714,794050837.5763849]
[394011626,1763179843094,"fUST",-278.33132954,0.0003976,2,"2025-11-15T04:10:43.094",0.00039055,57.26,0.8827741805101714,794050837.5763849]
[394011627,1763179843103,"fUST",-514.29,0.00039762,20,"2025-11-15T04:10:43.103",0.00039055,57.26,0.8827741805101714,794050837.5763849]
[394011628,1763179843112,"fUST",-514.29,0.00039762,20,"2025-11-15T04:10:43.112",0.00039055,57.26,0.8827741805101714,794050837.5763849]
[394011629,1763179843122,"fUST",-514.29,0.00039762,20,"2025-11-15T04:10:43.122",0.00039055,57.26,0.8827741805101714,794050837.5763849]
[394011630,1763179843130,"fUST",-514.29,0.00039762,20,"2025-11-15T04:10:43.130",0.00039055,57.26,0.8827741805101714,794050837.5763849]
[394011631,1763179843140,"fUST",-514.29,0.00039762,20,"2025-11-15T04:10:43.140",0.00039055,57.26,0.8827741805101714,794050837.5763849]
[394011632,1763179843148,"fUST",-4138.44295069,0.00039762,2,"2025-11-15T04:10:43.148",0.00039055,57.26,0.8827741805101714,794050837.5763849]
[394011633,1763179844307,"fUST",462.0,0.00032878,120,"2025-11-15T04:10:44.307",0.00039055,57.26,0.8827741805101714,794050837.5763849]
[394011641,1763179845961,"fUST",-500.99639316,0.0003976,2,"2025-11-15T04:10:45.961",0.00039055,57.26,0.8827741805101714,794050837.5763849]
[394011642,1763179845971,"fUST",-148.70704931,0.00039762,2,"2025-11-15T04:10:45.971",0.00039055,57.26,0.8827741805101714,794050837.5763849]
[394011643,1763179845980,"fUST",-4287.15,0.00039762,2,"2025-11-15T04:10:45.980",0.00039055,57.26,0.8827741805101714,794050837.5763849]
[394011644,1763179845989,"fUST",-1611.63653926,0.00039762,3,"2025-11-15T04:10:45.989",0.00039055,57.26,0.8827741805101714,794050837.5763849]
[394011645,1763179845998,"fUST",-4287.15,0.00039771,2,"2025-11-15T04:10:45.998",0.00039055,57.26,0.8827741805101714,794050837.5763849]
[394011647,1763179846007,"fUST",-514.29,0.00039772,20,"2025-11-15T04:10:46.007",0.00039055,57.26,0.8827741805101714,794050837.5763849]
[394011648,1763179846016,"fUST",-514.29,0.00039772,20,"2025-11-15T04:10:46.016",0.00039055,57.26,0.8827741805101714,794050837.5763849]
[394011649,1763179846025,"fUST",-514.29,0.00039772,20,"2025-11-15T04:10:46.025",0.00039055,57.26,0.8827741805101714,794050837.5763849]
[394011650,1763179846035,"fUST",-514.29,0.00039772,20,"2025-11-15T04:10:46.035",0.00039055,57.26,0.8827741805101714,794050837.5763849]
[394011651,1763179846044,"fUST",-514.29,0.00039772,20,"2025-11-15T04:10:46.044",0.00039055,57.26,0.8827741805101714,794050837.5763849]
[394011652,1763179846053,"fUST",-514.29,0.00039772,20,"2025-11-15T04:10:46.053",0.00039055,57.26,0.8827741805101714,794050837.5763849]
[394011653,1763179846062,"fUST",-514.29,0.00039772,20,"2025-11-15T04:10:46.062",0.00039055,57.26,0.8827741805101714,794050837.5763849]
[394011654,1763179846071,"fUST",-514.29,0.00039772,20,"2025-11-15T04:10:46.071",0.00039055,57.26,0.8827741805101714,794050837.5763849]
[394011655,1763179846080,"fUST",-514.29,0.00039772,20,"2025-11-15T04:10:46.080",0.00039055,57.26,0.8827741805101714,794050837.5763849]
[394011656,1763179846091,"fUST",-514.29,0.00039772,20,"2025-11-15T04:10:46.091",0.00039055,57.26,0.8827741805101714,794050837.5763849]
[394011657,1763179846100,"fUST",-514.29,0.00039772,20,"2025-11-15T04:10:46.100",0.00039055,57.26,0.8827741805101714,794050837.5763849]
[394011658,1763179846109,"fUST",-514.29,0.00039772,20,"2025-11-15T04:10:46.109",0.00039055,57.26,0.8827741805101714,794050837.5763849]
[394011659,1763179846118,"fUST",-514.29,0.00039772,20,"2025-11-15T04:10:46.118",0.00039055,57.26,0.8827741805101714,794050837.5763849]
[394011660,1763179846128,"fUST",-514.29,0.00039772,20,"2025-11-15T04:10:46.128",0.00039055,57.26,0.8827741805101714,794050837.5763849]
[394011661,1763179846137,"fUST",-514.29,0.00039772,20,"2025-11-15T04:10:46.137",0.00039055,57.26,0.8827741805101714,794050837.5763849]
[394011662,1763179846146,"fUST",-514.43818538,0.00039772,20,"2025-11-15T04:10:46.146",0.00039055,57.26,0.8827741805101714,794050837.5763849]
[394011663,1763179846155,"fUST",-4287.15,0.00039772,2,"2025-11-15T04:10:46.155",0.00039055,57.26,0.8827741805101714,794050837.5763849]
[394011664,1763179846164,"fUST",-4287.15,0.00039772,2,"2025-11-15T04:10:46.164",0.00039055,57.26,0.8827741805101714,794050837.5763849]
[394011665,1763179846173,"fUST",-4287.15,0.00039772,2,"2025-11-15T04:10:46.173",0.00039055,57.26,0.8827741805101714,794050837.5763849]
[394011666,1763179846182,"fUST",-4287.15,0.00039772,2,"2025-11-15T04:10:46.182",0.00039055,57.26,0.8827741805101714,794050837.5763849]
[394011668,1763179846191,"fUST",-4287.15,0.00039772,2,"2025-11-15T04:10:46.191",0.00039055,57.26,0.8827741805101714,794050837.5763849]
[394011669,1763179846200,"fUST",-4287.15,0.00039772,2,"2025-11-15T04:10:46.200",0.00039055,57.26,0.8827741805101714,794050837.5763849]
[394011670,1763179846209,"fUST",-4287.15,0.00039772,2,"2025-11-15T04:10:46.209",0.00039055,57.26,0.8827741805101714,794050837.5763849]
[394011671,1763179846218,"fUST",-4287.15,0.00039772,2,"2025-11-15T04:10:46.218",0.00039055,57.26,0.8827741805101714,794050837.5763849]
[394011672,1763179846227,"fUST",-4287.15,0.00039772,2,"2025-11-15T04:10:46.227",0.00039055,57.26,0.8827741805101714,794050837.5763849]
[394011673,1763179846236,"fUST",-4287.15,0.00039772,2,"2025-11-15T04:10:46.236",0.00039055,57.26,0.8827741805101714,794050837.5763849]
[394011674,1763179846245,"fUST",-4287.15,0.00039772,2,"2025-11-15T04:10:46.245",0.00039055,57.26,0.8827741805101714,794050837.5763849]
[394011675,1763179846254,"fUST",-4287.15,0.00039772,2,"2025-11-15T04:10:46.254",0.00039055,57.26,0.8827741805101714,794050837.5763849]
[394011676,1763179846263,"fUST",-4287.15,0.00039772,2,"2025-11-15T04:10:46.263",0.00039055,57.26,0.8827741805101714,794050837.5763849]
[394011677,1763179846272,"fUST",-4287.15,0.00039772,2,"2025-11-15T04:10:46.272",0.00039055,57.26,0.8827741805101714,794050837.5763849]
[394011678,1763179846282,"fUST",-4287.15,0.00039772,2,"2025-11-15T04:10:46.282",0.00039055,57.26,0.8827741805101714,794050837.5763849]
[394011679,1763179846291,"fUST",-4287.15,0.00039772,2,"2025-11-15T04:10:46.291",0.00039055,57.26,0.8827741805101714,794050837.5763849]
[394011680,1763179846300,"fUST",-4287.15,0.00039772,2,"2025-11-15T04:10:46.300",0.00039055,57.26,0.8827741805101714,794050837.5763849]
[394011681,1763179846310,"fUST",-4287.38138143,0.00039772,2,"2025-11-15T04:10:46.310",0.00039055,57.26,0.8827741805101714,794050837.5763849]
[394011682,1763179846319,"fUST",-275.13327133,0.00039773,5,"2025-11-15T04:10:46.319",0.00039055,57.26,0.8827741805101714,794050837.5763849]
[394011683,1763179846329,"fUST",-500.0,0.00039773,5,"2025-11-15T04:10:46.329",0.00039055,57.26,0.8827741805101714,794050837.5763849]
[394011684,1763179846338,"fUST",-500.0,0.00039773,5,"2025-11-15T04:10:46.338",0.00039055,57.26,0.8827741805101714,794050837.5763849]
[394011685,1763179846348,"fUST",-500.0,0.00039773,5,"2025-11-15T04:10:46.348",0.00039055,57.26,0.8827741805101714,794050837.5763849]
[394011686,1763179846357,"fUST",-500.0,0.00039773,5,"2025-11-15T04:10:46.357",0.00039055,57.26,0.8827741805101714,794050837.5763849]
[394011687,1763179846366,"fUST",-500.0,0.00039773,5,"2025-11-15T04:10:46.366",0.00039055,57.26,0.8827741805101714,794050837.5763849]
[394011688,1763179846375,"fUST",-500.0,0.00039873,5,"2025-11-15T04:10:46.375",0.00039055,57.26,0.8827741805101714,794050837.5763849]
[394011689,1763179846385,"fUST",-194.72792766,0.00039886,3,"2025-11-15T04:10:46.385",0.00039055,57.26,0.8827741805101714,794050837.5763849]
[394011690,1763179846395,"fUST",-337.86179292,0.00039886,3,"2025-11-15T04:10:46.395",0.00039055,57.26,0.8827741805101714,794050837.5763849]
[394011691,1763179846404,"fUST",-151.0,0.00039896,120,"2025-11-15T04:10:46.404",0.00039055,57.26,0.8827741805101714,794050837.5763849]
[394011692,1763179846414,"fUST",-153.173027,0.00039896,120,"2025-11-15T04:10:46.414",0.00039055,57.26,0.8827741805101714,794050837.5763849]
[394011693,1763179846423,"fUST",-151.0,0.00039896,120,"2025-11-15T04:10:46.423",0.00039055,57.26,0.8827741805101714,794050837.5763849]
[394011694,1763179846432,"fUST",-151.0,0.00039896,30,"2025-11-15T04:10:46.432",0.00039055,57.26,0.8827741805101714,794050837.5763849]
[394011695,1763179846442,"fUST",-151.0,0.00039896,120,"2025-11-15T04:10:46.442",0.00039055,57.26,0.8827741805101714,794050837.5763849]
[394011696,1763179846451,"fUST",-151.0,0.00039896,120,"2025-11-15T04:10:46.451",0.00039055,57.26,0.8827741805101714,794050837.5763849]
[394011697,1763179846461,"fUST",-151.0,0.00039896,120,"2025-11-15T04:10:46.461",0.00039055,57.26,0.8827741805101714,794050837.5763849]
[394011698,1763179846470,"fUST",-151.0,0.00039896,120,"2025-11-15T04:10:46.470",0.00039055,57.26,0.8827741805101714,794050837.5763849]
[394011699,1763179846480,"fUST",-151.0,0.00039896,120,"2025-11-15T04:10:46.480",0.00039055,57.26,0.8827741805101714,794050837.5763849]
[394011700,1763179846490,"fUST",-153.210785,0.00039896,120,"2025-11-15T04:10:46.490",0.00039055,57.26,0.8827741805101714,794050837.5763849]
[394011701,1763179846500,"fUST",-6880.74574809,0.00039896,2,"2025-11-15T04:10:46.500",0.00039055,57.26,0.8827741805101714,794050837.5763849]
[394011702,1763179846510,"fUST",-805.81826963,0.0003999,3,"2025-11-15T04:10:46.510",0.00039055,57.26,0.8827741805101714,794050837.5763849]
[394011703,1763179846520,"fUST",-20000.0,0.0004,120,"2025-11-15T04:10:46.520",0.00039055,57.26,0.8827741805101714,794050837.5763849]
[394011704,1763179846531,"fUST",-1080.648452,0.00040221,5,"2025-11-15T04:10:46.531",0.00039055,57.26,0.8827741805101714,794050837.5763849]
[394011705,1763179846540,"fUST",-500.0,0.000403,5,"2025-11-15T04:10:46.540",0.00039055,57.26,0.8827741805101714,794050837.5763849]
[394011706,1763179846550,"fUST",-503.10126858,0.000403,5,"2025-11-15T04:10:46.550",0.00039055,57.26,0.8827741805101714,794050837.5763849]
[394011707,1763179846560,"fUST",-500.0,0.000403,5,"2025-11-15T04:10:46.560",0.00039055,57.26,0.8827741805101714,794050837.5763849]
[394011708,1763179846569,"fUST",-222.46671014,0.000403,5,"2025-11-15T04:10:46.569",0.00039055,57.26,0.8827741805101714,794050837.5763849]
[394011709,1763179846579,"fUST",-501.67009495,0.00040321,5,"2025-11-15T04:10:46.579",0.00039055,57.26,0.8827741805101714,794050837.5763849]
[394011710,1763179846588,"fUST",-585.78095502,0.00040321,5,"2025-11-15T04:10:46.588",0.00039055,57.26,0.8827741805101714,794050837.5763849]
[394011711,1763179846598,"fUST",-500.0,0.00040321,5,"2025-11-15T04:10:46.598",0.00039055,57.26,0.8827741805101714,794050837.5763849]
[394011712,1763179846608,"fUST",-754.01153941,0.00040321,5,"2025-11-15T04:10:46.608",0.00039055,57.26,0.8827741805101714,794050837.5763849]
[394011713,1763179846618,"fUST",-1000.0,0.00040321,5,"2025-11-15T04:10:46.618",0.00039055,57.26,0.8827741805101714,794050837.5763849]
[394011714,1763179846627,"fUST",-502.91602362,0.00040347,5,"2025-11-15T04:10:46.627",0.00039055,57.26,0.8827741805101714,794050837.5763849]
[394011715,1763179846637,"fUST",-500.0,0.00040367,5,"2025-11-15T04:10:46.637",0.00039055,57.26,0.8827741805101714,794050837.5763849]
[394011716,1763179846646,"fUST",-295.41491302,0.00040367,5,"2025-11-15T04:10:46.646",0.00039055,57.26,0.8827741805101714,794050837.5763849]
[394011717,1763179846656,"fUST",-500.0,0.00040367,5,"2025-11-15T04:10:46.656",0.00039055,57.26,0.8827741805101714,794050837.5763849]
[394011718,1763179846665,"fUST",-236.98930683,0.00040395,2,"2025-11-15T04:10:46.665",0.00039055,57.26,0.8827741805101714,794050837.5763849]
[394011719,1763179846675,"fUST",-1000.0,0.00040421,5,"2025-11-15T04:10:46.675",0.00039055,57.26,0.8827741805101714,794050837.5763849]
[394011720,1763179846684,"fUST",-274.57621581,0.000408,120,"2025-11-15T04:10:46.684",0.00039055,57.26,0.8827741805101714,794050837.5763849]
[394011721,1763179846694,"fUST",-1005.32987171,0.00040848,5,"2025-11-15T04:10:46.694",0.00039055,57.26,0.8827741805101714,794050837.5763849]
[394011722,1763179846704,"fUST",-1500.0,0.00040868,5,"2025-11-15T04:10:46.704",0.00039055,57.26,0.8827741805101714,794050837.5763849]
[394011723,1763179846713,"fUST",-1000.0,0.00040915,5,"2025-11-15T04:10:46.713",0.00039055,57.26,0.8827741805101714,794050837.5763849]
[394011724,1763179846722,"fUST",-500.0,0.00040915,5,"2025-11-15T04:10:46.722",0.00039055,57.26,0.8827741805101714,794050837.5763849]
[394011725,1763179846732,"fUST",-1500.0,0.00040968,5,"2025-11-15T04:10:46.732",0.00039055,57.26,0.8827741805101714,794050837.5763849]
[394011726,1763179846742,"fUST",-159.319025,0.00040989,120,"2025-11-15T04:10:46.742",0.00039055,57.26,0.8827741805101714,794050837.5763849]
[394011727,1763179846751,"fUST",-151.0,0.00040989,15,"2025-11-15T04:10:46.751",0.00039055,57.26,0.8827741805101714,794050837.5763849]
[394011728,1763179846761,"fUST",-151.0,0.00040989,120,"2025-11-15T04:10:46.761",0.00039055,57.26,0.8827741805101714,794050837.5763849]
[394011729,1763179846770,"fUST",-151.0,0.00040989,120,"2025-11-15T04:10:46.770",0.00039055,57.26,0.8827741805101714,794050837.5763849]
[394011730,1763179846780,"fUST",-151.0,0.00040989,120,"2025-11-15T04:10:46.780",0.00039055,57.26,0.8827741805101714,794050837.5763849]
[394011731,1763179846790,"fUST",-151.0,0.00040989,120,"2025-11-15T04:10:46.790",0.00039055,57.26,0.8827741805101714,794050837.5763849]
[394011732,1763179846799,"fUST",-170.0,0.00041,120,"2025-11-15T04:10:46.799",0.00039055,57.26,0.8827741805101714,794050837.5763849]
[394011733,1763179846809,"fUST",-168.0,0.00041,120,"2025-11-15T04:10:46.809",0.00039055,57.26,0.8827741805101714,794050837.5763849]
[394011734,1763179846818,"fUST",-203.0,0.00041,120,"2025-11-15T04:10:46.818",0.00039055,57.26,0.8827741805101714,794050837.5763849]
[394011735,1763179846828,"fUST",-999.0,0.00041095,120,"2025-11-15T04:10:46.828",0.00039055,57.26,0.8827741805101714,794050837.5763849]
[394011736,1763179846838,"fUST",-281.86207494,0.00041219,2,"2025-11-15T04:10:46.838",0.00039055,57.26,0.8827741805101714,794050837.5763849]
[394011737,1763179846848,"fUST",-507.35173489,0.00041219,2,"2025-11-15T04:10:46.848",0.00039055,57.26,0.8827741805101714,794050837.5763849]
[394011738,1763179846858,"fUST",-1936.22584003,0.00041416,10,"2025-11-15T04:10:46.858",0.00039055,57.26,0.8827741805101714,794050837.5763849]
[394011739,1763179846868,"fUST",-1611.11442,0.00041463,10,"2025-11-15T04:10:46.868",0.00039055,57.26,0.8827741805101714,794050837.5763849]
[394011740,1763179846878,"fUST",-805.81826963,0.00041506,3,"2025-11-15T04:10:46.878",0.00039055,57.26,0.8827741805101714,794050837.5763849]
[394011741,1763179846890,"fUST",-151.0,0.00041516,120,"2025-11-15T04:10:46.890",0.00039055,57.26,0.8827741805101714,794050837.5763849]
[394011742,1763179846902,"fUST",-1534.79550986,0.00041516,120,"2025-11-15T04:10:46.902",0.00039055,57.26,0.8827741805101714,794050837.5763849]
[394011743,1763179847173,"fUST",-760.18816914,0.00041516,120,"2025-11-15T04:10:47.173",0.00039055,57.26,0.8827741805101714,794050837.5763849]
[394011744,1763179847182,"fUST",-938.73888395,0.00041516,120,"2025-11-15T04:10:47.182",0.00039055,57.26,0.8827741805101714,794050837.5763849]
[394011745,1763179847201,"fUST",-1356.24479505,0.00041516,120,"2025-11-15T04:10:47.201",0.00039055,57.26,0.8827741805101714,794050837.5763849]
[394011746,1763179847217,"fUST",-2294.983679,0.00041516,120,"2025-11-15T04:10:47.217",0.00039055,57.26,0.8827741805101714,794050837.5763849]
[394011747,1763179847226,"fUST",-2294.983679,0.00041516,120,"2025-11-15T04:10:47.226",0.00039055,57.26,0.8827741805101714,794050837.5763849]
[394011748,1763179847236,"fUST",-151.0,0.00041516,120,"2025-11-15T04:10:47.236",0.00039055,57.26,0.8827741805101714,794050837.5763849]
[394011749,1763179847245,"fUST",-296.912653,0.00041516,120,"2025-11-15T04:10:47.245",0.00039055,57.26,0.8827741805101714,794050837.5763849]
[394011750,1763179847255,"fUST",-153.688824,0.00041516,120,"2025-11-15T04:10:47.255",0.00039055,57.26,0.8827741805101714,794050837.5763849]
[394011751,1763179847264,"fUST",-151.0,0.00041516,120,"2025-11-15T04:10:47.264",0.00039055,57.26,0.8827741805101714,794050837.5763849]
[394011752,1763179847273,"fUST",-296.912653,0.00041516,120,"2025-11-15T04:10:47.273",0.00039055,57.26,0.8827741805101714,794050837.5763849]
[394011753,1763179847283,"fUST",-296.912653,0.00041516,120,"2025-11-15T04:10:47.283",0.00039055,57.26,0.8827741805101714,794050837.5763849]
[394011754,1763179847292,"fUST",-296.912653,0.00041516,120,"2025-11-15T04:10:47.292",0.00039055,57.26,0.8827741805101714,794050837.5763849]
[394011755,1763179847302,"fUST",-151.0,0.00041516,120,"2025-11-15T04:10:47.302",0.00039055,57.26,0.8827741805101714,794050837.5763849]
[394011756,1763179847311,"fUST",-151.0,0.00041516,120,"2025-11-15T04:10:47.311",0.00039055,57.26,0.8827741805101714,794050837.5763849]
[394011757,1763179847321,"fUST",-151.0,0.00041516,120,"2025-11-15T04:10:47.321",0.00039055,57.26,0.8827741805101714,794050837.5763849]
[394011758,1763179847331,"fUST",-151.0,0.00041516,120,"2025-11-15T04:10:47.331",0.00039055,57.26,0.8827741805101714,794050837.5763849]
[394011759,1763179847341,"fUST",-204.091745,0.00041516,120,"2025-11-15T04:10:47.341",0.00039055,57.26,0.8827741805101714,794050837.5763849]
[394011760,1763179847350,"fUST",-151.0,0.00041516,120,"2025-11-15T04:10:47.350",0.00039055,57.26,0.8827741805101714,794050837.5763849]
[394011761,1763179847360,"fUST",-269.139525,0.00041516,120,"2025-11-15T04:10:47.360",0.00039055,57.26,0.8827741805101714,794050837.5763849]
[394011762,1763179847369,"fUST",-269.139525,0.00041516,120,"2025-11-15T04:10:47.369",0.00039055,57.26,0.8827741805101714,794050837.5763849]
[394011763,1763179847379,"fUST",-269.139525,0.00041516,120,"2025-11-15T04:10:47.379",0.00039055,57.26,0.8827741805101714,794050837.5763849]
[394011764,1763179847389,"fUST",-269.139525,0.00041516,120,"2025-11-15T04:10:47.389",0.00039055,57.26,0.8827741805101714,794050837.5763849]
[394011765,1763179847398,"fUST",-188.956221,0.00041516,120,"2025-11-15T04:10:47.398",0.00039055,57.26,0.8827741805101714,794050837.5763849]
[394011766,1763179847408,"fUST",-151.0,0.00041516,120,"2025-11-15T04:10:47.408",0.00039055,57.26,0.8827741805101714,794050837.5763849]
[394011767,1763179847417,"fUST",-151.0,0.00041516,120,"2025-11-15T04:10:47.417",0.00039055,57.26,0.8827741805101714,794050837.5763849]
[394011768,1763179847426,"fUST",-151.0,0.00041516,120,"2025-11-15T04:10:47.426",0.00039055,57.26,0.8827741805101714,794050837.5763849]
[394011769,1763179847435,"fUST",-151.0,0.00041516,120,"2025-11-15T04:10:47.435",0.00039055,57.26,0.8827741805101714,794050837.5763849]
[394011770,1763179847445,"fUST",-151.0,0.00041516,120,"2025-11-15T04:10:47.445",0.00039055,57.26,0.8827741805101714,794050837.5763849]
[394011771,1763179847455,"fUST",-151.0,0.00041516,120,"2025-11-15T04:10:47.455",0.00039055,57.26,0.8827741805101714,794050837.5763849]
[394011772,1763179847465,"fUST",-75.41072486,0.00041516,120,"2025-11-15T04:10:47.465",0.00039055,57.26,0.8827741805101714,794050837.5763849]
[394011773,1763179847476,"fUST",-75.58927514,0.00041516,120,"2025-11-15T04:10:47.476",0.00039055,57.26,0.8827741805101714,794050837.5763849]
[394011774,1763179847486,"fUST",-231.532207,0.00041516,120,"2025-11-15T04:10:47.486",0.00039055,57.26,0.8827741805101714,794050837.5763849]
[394011775,1763179847496,"fUST",-231.532207,0.00041516,120,"2025-11-15T04:10:47.496",0.00039055,57.26,0.8827741805101714,794050837.5763849]
[394011776,1763179847506,"fUST",-231.532207,0.00041516,120,"2025-11-15T04:10:47.506",0.00039055,57.26,0.8827741805101714,794050837.5763849]
[394011777,1763179847515,"fUST",-231.532207,0.00041516,120,"2025-11-15T04:10:47.515",0.00039055,57.26,0.8827741805101714,794050837.5763849]
[394011778,1763179847525,"fUST",-151.0,0.00041516,120,"2025-11-15T04:10:47.525",0.00039055,57.26,0.8827741805101714,794050837.5763849]
[394011779,1763179847534,"fUST",-151.0,0.00041516,120,"2025-11-15T04:10:47.534",0.00039055,57.26,0.8827741805101714,794050837.5763849]
[394011780,1763179847543,"fUST",-151.0,0.00041516,120,"2025-11-15T04:10:47.543",0.00039055,57.26,0.8827741805101714,794050837.5763849]
[394011781,1763179847553,"fUST",-151.0,0.00041516,120,"2025-11-15T04:10:47.553",0.00039055,57.26,0.8827741805101714,794050837.5763849]
[394011782,1763179847563,"fUST",-151.0,0.00041516,120,"2025-11-15T04:10:47.563",0.00039055,57.26,0.8827741805101714,794050837.5763849]
[394011783,1763179847572,"fUST",-163.320533,0.00041516,120,"2025-11-15T04:10:47.572",0.00039055,57.26,0.8827741805101714,794050837.5763849]
[394011784,1763179847581,"fUST",-156.513684,0.00041516,7,"2025-11-15T04:10:47.581",0.00039055,57.26,0.8827741805101714,794050837.5763849]
[394011785,1763179847591,"fUST",-156.513684,0.00041516,7,"2025-11-15T04:10:47.591",0.00039055,57.26,0.8827741805101714,794050837.5763849]
[394011786,1763179847600,"fUST",-156.513684,0.00041516,7,"2025-11-15T04:10:47.600",0.00039055,57.26,0.8827741805101714,794050837.5763849]
[394011787,1763179847610,"fUST",-156.513684,0.00041516,7,"2025-11-15T04:10:47.610",0.00039055,57.26,0.8827741805101714,794050837.5763849]
[394011788,1763179847619,"fUST",-172.510293,0.00041516,120,"2025-11-15T04:10:47.619",0.00039055,57.26,0.8827741805101714,794050837.5763849]
[394011789,1763179847628,"fUST",-158.214458,0.00041516,120,"2025-11-15T04:10:47.628",0.00039055,57.26,0.8827741805101714,794050837.5763849]
[394011790,1763179847638,"fUST",-427.139056,0.00041516,120,"2025-11-15T04:10:47.638",0.00039055,57.26,0.8827741805101714,794050837.5763849]
[394011791,1763179847647,"fUST",-323.27248487,0.00041516,120,"2025-11-15T04:10:47.647",0.00039055,57.26,0.8827741805101714,794050837.5763849]
[394011795,1763180086490,"fUST",293.552898,0.00013699,2,"2025-11-15T04:14:46.490",0.00039055,57.26,0.8827741805101714,794050837.5763849]
[394011796,1763180086706,"fUST",293.552898,0.00020187,2,"2025-11-15T04:14:46.706",0.00039055,57.26,0.8827741805101714,794050837.5763849]
[394011797,1763180086908,"fUST",293.552898,0.00026676,2,"2025-11-15T04:14:46.908",0.00039055,57.26,0.8827741805101714,794050837.5763849]
[394011798,1763180425389,"fUST",2000.0,0.00025204,7,"2025-11-15T04:20:25.389",0.00039055,57.26,0.8827741805101714,794050837.5763849]
[394011799,1763180444683,"fUST",5000.0,0.0003,2,"2025-11-15T04:20:44.683",0.00039055,57.26,0.8827741805101714,794050837.5763849]
[394011801,1763180591796,"fUST",2802.76,0.00038936,120,"2025-11-15T04:23:11.796",0.00039055,57.26,0.8827741805101714,794050837.5763849]
[394011806,1763180853082,"fUST",-293.552898,0.00033165,2,"2025-11-15T04:27:33.082",0.00039055,57.26,0.8827741805101714,794050837.5763849]
[394011807,1763180853105,"fUST",-159.51958279,0.0003784,2,"2025-11-15T04:27:33.105",0.00039055,57.26,0.8827741805101714,794050837.5763849]
[394011808,1763180906378,"fUST",16718.86248937,0.00022,5,"2025-11-15T04:28:26.378",0.00039055,57.26,0.8827741805101714,794050837.5763849]
[394011864,1763181032013,"fUST",-573.29025803,0.00035948,2,"2025-11-15T04:30:32.013",0.00039055,57.26,0.8827741805101714,794050837.5763849]
[394011866,1763181032023,"fUST",-124.18788436,0.00037986,2,"2025-11-15T04:30:32.023",0.00039055,57.26,0.8827741805101714,794050837.5763849]
[394011937,1763181037730,"fUST",-242.18783092,0.00037986,2,"2025-11-15T04:30:37.730",0.00039055,57.26,0.8827741805101714,794050837.5763849]
[394011938,1763181037740,"fUST",-429.19683194,0.00037986,2,"2025-11-15T04:30:37.740",0.00039055,57.26,0.8827741805101714,794050837.5763849]
[394011939,1763181037749,"fUST",-195.555316,0.00038861,60,"2025-11-15T04:30:37.749",0.00039055,57.26,0.8827741805101714,794050837.5763849]
[394011940,1763181037758,"fUST",-2000.0,0.00038935,10,"2025-11-15T04:30:37.758",0.00039055,57.26,0.8827741805101714,794050837.5763849]
[394011941,1763181037768,"fUST",-171.2345951,0.00039098,2,"2025-11-15T04:30:37.768",0.00039055,57.26,0.8827741805101714,794050837.5763849]
[394011942,1763181037777,"fUST",-164.74572948,0.000396,120,"2025-11-15T04:30:37.777",0.00039055,57.26,0.8827741805101714,794050837.5763849]
[394011943,1763181037786,"fUST",-293.552898,0.00039654,2,"2025-11-15T04:30:37.786",0.00039055,57.26,0.8827741805101714,794050837.5763849]
[394011944,1763181037795,"fUST",-371.0233393,0.00039985,3,"2025-11-15T04:30:37.795",0.00039055,57.26,0.8827741805101714,794050837.5763849]
[394011945,1763181037804,"fUST",-168.0,0.00040197,120,"2025-11-15T04:30:37.804",0.00039055,57.26,0.8827741805101714,794050837.5763849]
[394011946,1763181037813,"fUST",-164.74572948,0.000408,120,"2025-11-15T04:30:37.813",0.00039055,57.26,0.8827741805101714,794050837.5763849]
[394011947,1763181037823,"fUST",-797.72195534,0.0004099,2,"2025-11-15T04:30:37.823",0.00039055,57.26,0.8827741805101714,794050837.5763849]
[394011948,1763181037832,"fUST",-500.0,0.00040999,7,"2025-11-15T04:30:37.832",0.00039055,57.26,0.8827741805101714,794050837.5763849]
[394011949,1763181037841,"fUST",-500.0,0.00040999,7,"2025-11-15T04:30:37.841",0.00039055,57.26,0.8827741805101714,794050837.5763849]
[394011950,1763181037850,"fUST",-215.84400916,0.00040999,31,"2025-11-15T04:30:37.850",0.00039055,57.26,0.8827741805101714,794050837.5763849]
[394011951,1763181037859,"fUST",-296.96161291,0.00040999,7,"2025-11-15T04:30:37.859",0.00039055,57.26,0.8827741805101714,794050837.5763849]
[394011952,1763181037868,"fUST",-48427.71884109,0.00041,2,"2025-11-15T04:30:37.868",0.00039055,57.26,0.8827741805101714,794050837.5763849]
[394011953,1763181037887,"fUST",-1069.39056157,0.00041,2,"2025-11-15T04:30:37.887",0.00039055,57.26,0.8827741805101714,794050837.5763849]
[394011979,1763181039983,"fUST",-267.0,0.00040999,31,"2025-11-15T04:30:39.983",0.00039055,57.26,0.8827741805101714,794050837.5763849]
[394011981,1763181039994,"fUST",-233.0,0.00040999,31,"2025-11-15T04:30:39.994",0.00039055,57.26,0.8827741805101714,794050837.5763849]
[394011983,1763181040004,"fUST",-500.0,0.00040999,31,"2025-11-15T04:30:40.004",0.00039055,57.26,0.8827741805101714,794050837.5763849]
[394011985,1763181040014,"fUST",-500.0,0.00040999,31,"2025-11-15T04:30:40.014",0.00039055,57.26,0.8827741805101714,794050837.5763849]
[394011987,1763181040023,"fUST",-500.0,0.00040999,31,"2025-11-15T04:30:40.023",0.00039055,57.26,0.8827741805101714,794050837.5763849]
[394011989,1763181040032,"fUST",-500.0,0.00040999,31,"2025-11-15T04:30:40.032",0.00039055,57.26,0.8827741805101714,794050837.5763849]
[394011991,1763181040041,"fUST",-500.0,0.00040999,31,"2025-11-15T04:30:40.041",0.00039055,57.26,0.8827741805101714,794050837.5763849]
[394011994,1763181040051,"fUST",-500.0,0.00040999,31,"2025-11-15T04:30:40.051",0.00039055,57.26,0.8827741805101714,794050837.5763849]
[394011997,1763181040060,"fUST",-500.0,0.00040999,31,"2025-11-15T04:30:40.060",0.00039055,57.26,0.8827741805101714,794050837.5763849]
[394012000,1763181040069,"fUST",-500.0,0.00040999,31,"2025-11-15T04:30:40.069",0.00039055,57.26,0.8827741805101714,794050837.5763849]
[394012002,1763181040079,"fUST",-500.0,0.00040999,31,"2025-11-15T04:30:40.079",0.00039055,57.26,0.8827741805101714,794050837.5763849]
[394012004,1763181040088,"fUST",-500.0,0.00040999,31,"2025-11-15T04:30:40.088",0.00039055,57.26,0.8827741805101714,794050837.5763849]
[394012006,1763181040097,"fUST",-500.0,0.00040999,31,"2025-11-15T04:30:40.097",0.00039055,57.26,0.8827741805101714,794050837.5763849]
[394012009,1763181040107,"fUST",-500.0,0.00040999,31,"2025-11-15T04:30:40.107",0.00039055,57.26,0.8827741805101714,794050837.5763849]
[394012011,1763181040116,"fUST",-250.0,0.00040999,31,"2025-11-15T04:30:40.116",0.00039055,57.26,0.8827741805101714,794050837.5763849]
[394012013,1763181040126,"fUST",-250.0,0.00040999,31,"2025-11-15T04:30:40.126",0.00039055,57.26,0.8827741805101714,794050837.5763849]
[394012014,1763181040135,"fUST",-290.6874983,0.00040999,31,"2025-11-15T04:30:40.135",0.00039055,57.26,0.8827741805101714,794050837.5763849]
[394012017,1763181040145,"fUST",-5300.99146848,0.00041,2,"2025-11-15T04:30:40.145",0.00039055,57.26,0.8827741805101714,794050837.5763849]
[394012137,1763181046051,"fUST",-27782.44612889,0.00041,2,"2025-11-15T04:30:46.051",0.00039055,57.26,0.8827741805101714,794050837.5763849]
[394012138,1763181046214,"fUST",-854.43935439,0.00041,2,"2025-11-15T04:30:46.214",0.00039055,57.26,0.8827741805101714,794050837.5763849]
[394012139,1763181092008,"fUST",632.32,0.00038933,10,"2025-11-15T04:31:32.008",0.00039055,57.26,0.8827741805101714,794050837.5763849]
[394012143,1763181422914,"fUST",600.0,0.0003,2,"2025-11-15T04:37:02.914",0.00039055,57.26,0.8827741805101714,794050837.5763849]
[394012162,1763181517805,"fUST",13746.43809121,0.000195,2,"2025-11-15T04:38:37.805",0.00039055,57.26,0.8827741805101714,794050837.5763849]
[394012163,1763181517832,"fUST",25000.0,0.000195,2,"2025-11-15T04:38:37.832",0.00039055,57.26,0.8827741805101714,794050837.5763849]
[394012164,1763181517856,"fUST",20131.61190879,0.000195,2,"2025-11-15T04:38:37.856",0.00039055,57.26,0.8827741805101714,794050837.5763849]
[394012217,1763182232062,"fUST",-322.0,0.00035,10,"2025-11-15T04:50:32.062",0.00039055,57.26,0.8827741805101714,794050837.5763849]
[394012219,1763182232071,"fUST",-158.269954,0.00036721,2,"2025-11-15T04:50:32.071",0.00039055,57.26,0.8827741805101714,794050837.5763849]
[394012221,1763182232080,"fUST",-162.8986046,0.00037653,2,"2025-11-15T04:50:32.080",0.00039055,57.26,0.8827741805101714,794050837.5763849]
[394012223,1763182232089,"fUST",-180.6249113,0.00037714,2,"2025-11-15T04:50:32.089",0.00039055,57.26,0.8827741805101714,794050837.5763849]
[394012225,1763182232098,"fUST",-30.0341965,0.00038,30,"2025-11-15T04:50:32.098",0.00039055,57.26,0.8827741805101714,794050837.5763849]
[394012315,1763182237940,"fUST",-263.8912715,0.00038,30,"2025-11-15T04:50:37.940",0.00039055,57.26,0.8827741805101714,794050837.5763849]
[394012316,1763182237949,"fUST",-218.44060675,0.00038827,15,"2025-11-15T04:50:37.949",0.00039055,57.26,0.8827741805101714,794050837.5763849]
[394012317,1763182237959,"fUST",-500.0,0.00038827,7,"2025-11-15T04:50:37.959",0.00039055,57.26,0.8827741805101714,794050837.5763849]
[394012318,1763182237968,"fUST",-407.87312904,0.00038827,7,"2025-11-15T04:50:37.968",0.00039055,57.26,0.8827741805101714,794050837.5763849]
[394012319,1763182237978,"fUST",-500.0,0.00038827,15,"2025-11-15T04:50:37.978",0.00039055,57.26,0.8827741805101714,794050837.5763849]
[394012320,1763182237987,"fUST",-500.0,0.00038827,15,"2025-11-15T04:50:37.987",0.00039055,57.26,0.8827741805101714,794050837.5763849]
[394012321,1763182237995,"fUST",-500.0,0.00038827,15,"2025-11-15T04:50:37.995",0.00039055,57.26,0.8827741805101714,794050837.5763849]
[394012322,1763182238004,"fUST",-500.0,0.00038827,15,"2025-11-15T04:50:38.004",0.00039055,57.26,0.8827741805101714,794050837.5763849]
[394012323,1763182238013,"fUST",-500.0,0.00038827,7,"2025-11-15T04:50:38.013",0.00039055,57.26,0.8827741805101714,794050837.5763849]
[394012324,1763182238022,"fUST",-500.0,0.00038827,15,"2025-11-15T04:50:38.022",0.00039055,57.26,0.8827741805101714,794050837.5763849]
[394012325,1763182238032,"fUST",-500.0,0.00038827,7,"2025-11-15T04:50:38.032",0.00039055,57.26,0.8827741805101714,794050837.5763849]
[394012326,1763182238041,"fUST",-500.0,0.00038827,15,"2025-11-15T04:50:38.041",0.00039055,57.26,0.8827741805101714,794050837.5763849]
[394012327,1763182238050,"fUST",-191.00807897,0.00038827,15,"2025-11-15T04:50:38.050",0.00039055,57.26,0.8827741805101714,794050837.5763849]
[394012328,1763182238060,"fUST",-500.0,0.00038827,15,"2025-11-15T04:50:38.060",0.00039055,57.26,0.8827741805101714,794050837.5763849]
[394012329,1763182238070,"fUST",-500.0,0.00038827,15,"2025-11-15T04:50:38.070",0.00039055,57.26,0.8827741805101714,794050837.5763849]
[394012330,1763182238079,"fUST",-500.0,0.00038827,15,"2025-11-15T04:50:38.079",0.00039055,57.26,0.8827741805101714,794050837.5763849]
[394012331,1763182238088,"fUST",-500.0,0.00038827,15,"2025-11-15T04:50:38.088",0.00039055,57.26,0.8827741805101714,794050837.5763849]
[394012332,1763182238097,"fUST",-500.0,0.00038827,15,"2025-11-15T04:50:38.097",0.00039055,57.26,0.8827741805101714,794050837.5763849]
[394012333,1763182238106,"fUST",-500.0,0.00038827,15,"2025-11-15T04:50:38.106",0.00039055,57.26,0.8827741805101714,794050837.5763849]
[394012334,1763182238116,"fUST",-575.0,0.00038827,15,"2025-11-15T04:50:38.116",0.00039055,57.26,0.8827741805101714,794050837.5763849]
[394012335,1763182238124,"fUST",-500.0,0.00038827,7,"2025-11-15T04:50:38.124",0.00039055,57.26,0.8827741805101714,794050837.5763849]
[394012336,1763182238134,"fUST",-551.80479898,0.00038827,15,"2025-11-15T04:50:38.134",0.00039055,57.26,0.8827741805101714,794050837.5763849]
[394012337,1763182238143,"fUST",-525.0,0.00038827,15,"2025-11-15T04:50:38.143",0.00039055,57.26,0.8827741805101714,794050837.5763849]
[394012338,1763182238152,"fUST",-500.0,0.00038827,7,"2025-11-15T04:50:38.152",0.00039055,57.26,0.8827741805101714,794050837.5763849]
[394012339,1763182238161,"fUST",-500.0,0.00038827,7,"2025-11-15T04:50:38.161",0.00039055,57.26,0.8827741805101714,794050837.5763849]
[394012340,1763182238170,"fUST",-500.0,0.00038827,7,"2025-11-15T04:50:38.170",0.00039055,57.26,0.8827741805101714,794050837.5763849]
[394012341,1763182238179,"fUST",-500.0,0.00038827,7,"2025-11-15T04:50:38.179",0.00039055,57.26,0.8827741805101714,794050837.5763849]
[394012342,1763182238189,"fUST",-500.0,0.00038827,7,"2025-11-15T04:50:38.189",0.00039055,57.26,0.8827741805101714,794050837.5763849]
[394012343,1763182238198,"fUST",-500.0,0.00038827,7,"2025-11-15T04:50:38.198",0.00039055,57.26,0.8827741805101714,794050837.5763849]
[394012344,1763182238208,"fUST",-500.0,0.00038827,7,"2025-11-15T04:50:38.208",0.00039055,57.26,0.8827741805101714,794050837.5763849]
[394012345,1763182238217,"fUST",-227.70185267,0.00038827,7,"2025-11-15T04:50:38.217",0.00039055,57.26,0.8827741805101714,794050837.5763849]
[394012346,1763182238226,"fUST",-500.0,0.00038827,7,"2025-11-15T04:50:38.226",0.00039055,57.26,0.8827741805101714,794050837.5763849]
[394012347,1763182238235,"fUST",-8124.53437705,0.00038828,2,"2025-11-15T04:50:38.235",0.00039055,57.26,0.8827741805101714,794050837.5763849]
[394012348,1763182238254,"fUST",-2741.214447,0.00038828,2,"2025-11-15T04:50:38.254",0.00039055,57.26,0.8827741805101714,794050837.5763849]
[394012349,1763182238265,"fUST",-3621.76638983,0.00038828,2,"2025-11-15T04:50:38.265",0.00039055,57.26,0.8827741805101714,794050837.5763849]
[394012467,1763182241760,"fUST",9951.0,0.00032878,120,"2025-11-15T04:50:41.760",0.00039055,57.26,0.8827741805101714,794050837.5763849]
[394012478,1763182243915,"fUST",-67463.19581828,0.00038828,2,"2025-11-15T04:50:43.915",0.00039055,57.26,0.8827741805101714,794050837.5763849]
[394012488,1763182246390,"fUST",-25004.3299,0.00038828,2,"2025-11-15T04:50:46.390",0.00039055,57.26,0.8827741805101714,794050837.5763849]
[394012500,1763182728298,"fUST",220.164673,0.00013699,2,"2025-11-15T04:58:48.298",0.00039055,57.26,0.8827741805101714,794050837.5763849]
[394012501,1763182728705,"fUST",220.164673,0.00020187,2,"2025-11-15T04:58:48.705",0.00039055,57.26,0.8827741805101714,794050837.5763849]
[394012505,1763182932710,"fUST",137899.80346448,0.00038926,10,"2025-11-15T05:02:12.710",0.00039055,57.26,0.8827741805101714,794050837.5763849]
[394012507,1763183083081,"fUST",321.37215076,0.00038925,120,"2025-11-15T05:04:43.081",0.00039055,57.26,0.8827741805101714,794050837.5763849]
[394012508,1763183420642,"fUST",199999.00000018,0.0003888,10,"2025-11-15T05:10:20.642",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394012625,1763183438268,"fUST",-169.917308,0.000249,2,"2025-11-15T05:10:38.268",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394012626,1763183438277,"fUST",-1402.11533245,0.00026282,2,"2025-11-15T05:10:38.277",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394012627,1763183438287,"fUST",-220.164673,0.00026676,2,"2025-11-15T05:10:38.287",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394012628,1763183438297,"fUST",-252.77350201,0.00029675,2,"2025-11-15T05:10:38.297",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394012629,1763183438309,"fUST",-1149.34183044,0.00029675,2,"2025-11-15T05:10:38.309",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394012630,1763183438318,"fUST",-300.0,0.00029999,2,"2025-11-15T05:10:38.318",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394012631,1763183438327,"fUST",-2541.2,0.0003,7,"2025-11-15T05:10:38.327",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394012632,1763183438336,"fUST",-169.917308,0.0003,7,"2025-11-15T05:10:38.336",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394012633,1763183438345,"fUST",-300.0,0.00030599,30,"2025-11-15T05:10:38.345",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394012634,1763183438355,"fUST",-300.0,0.00030599,30,"2025-11-15T05:10:38.355",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394012635,1763183438364,"fUST",-500.0,0.00032272,2,"2025-11-15T05:10:38.364",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394012636,1763183438373,"fUST",-175.0,0.00032272,2,"2025-11-15T05:10:38.373",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394012637,1763183438382,"fUST",-225.0,0.00032272,2,"2025-11-15T05:10:38.382",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394012638,1763183438392,"fUST",-500.0,0.00032272,2,"2025-11-15T05:10:38.392",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394012639,1763183438401,"fUST",-156.38887449,0.00032272,2,"2025-11-15T05:10:38.401",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394012640,1763183438411,"fUST",-278.23465642,0.00032272,2,"2025-11-15T05:10:38.411",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394012641,1763183438420,"fUST",-500.0,0.00032272,2,"2025-11-15T05:10:38.420",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394012642,1763183438430,"fUST",-500.0,0.00032272,2,"2025-11-15T05:10:38.430",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394012643,1763183438439,"fUST",-500.0,0.00032273,5,"2025-11-15T05:10:38.439",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394012644,1763183438448,"fUST",-40603.91950576,0.00032273,2,"2025-11-15T05:10:38.448",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394012645,1763183438457,"fUST",-169.917308,0.00032297,2,"2025-11-15T05:10:38.457",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394012646,1763183438466,"fUST",-288.3655581,0.00032433,5,"2025-11-15T05:10:38.466",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394012647,1763183438476,"fUST",-500.0,0.00032433,5,"2025-11-15T05:10:38.476",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394012648,1763183438486,"fUST",-500.0,0.00032433,5,"2025-11-15T05:10:38.486",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394012649,1763183438495,"fUST",-5000.0,0.000325,2,"2025-11-15T05:10:38.495",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394012650,1763183438504,"fUST",-500.0,0.0003265,5,"2025-11-15T05:10:38.504",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394012651,1763183438513,"fUST",-500.0,0.0003265,5,"2025-11-15T05:10:38.513",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394012652,1763183438523,"fUST",-5000.0,0.000328,2,"2025-11-15T05:10:38.523",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394012653,1763183438532,"fUST",-499.61411768,0.00032821,5,"2025-11-15T05:10:38.532",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394012654,1763183438542,"fUST",-500.0,0.00032973,5,"2025-11-15T05:10:38.542",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394012655,1763183438551,"fUST",-500.0,0.00032973,5,"2025-11-15T05:10:38.551",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394012656,1763183438561,"fUST",-1402.11533245,0.00033068,2,"2025-11-15T05:10:38.561",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394012657,1763183438570,"fUST",-220.164673,0.00033165,2,"2025-11-15T05:10:38.570",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394012658,1763183438580,"fUST",-5000.0,0.000334,2,"2025-11-15T05:10:38.580",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394012659,1763183438589,"fUST",-1000.0,0.00033521,5,"2025-11-15T05:10:38.589",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394012660,1763183438599,"fUST",-1000.0,0.00033521,5,"2025-11-15T05:10:38.599",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394012661,1763183438612,"fUST",-1009.24750652,0.00034068,5,"2025-11-15T05:10:38.612",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394012662,1763183438622,"fUST",-1500.0,0.00034068,5,"2025-11-15T05:10:38.622",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394012663,1763183438631,"fUST",-310.502381,0.00034616,5,"2025-11-15T05:10:38.631",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394012664,1763183438643,"fUST",-962.78142345,0.00034616,5,"2025-11-15T05:10:38.643",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394012665,1763183438653,"fUST",-160.0,0.00035,120,"2025-11-15T05:10:38.653",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394012666,1763183438663,"fUST",-635.51119032,0.00035259,7,"2025-11-15T05:10:38.663",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394012667,1763183438672,"fUST",-152.90842472,0.00035259,7,"2025-11-15T05:10:38.672",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394012668,1763183438681,"fUST",-169.917308,0.00036094,7,"2025-11-15T05:10:38.681",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394012669,1763183438691,"fUST",-150.08,0.00036185,60,"2025-11-15T05:10:38.691",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394012670,1763183438700,"fUST",-150.07,0.00036185,60,"2025-11-15T05:10:38.700",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394012671,1763183438710,"fUST",-150.08,0.00036285,60,"2025-11-15T05:10:38.710",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394012672,1763183438719,"fUST",-150.07,0.00036285,60,"2025-11-15T05:10:38.719",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394012673,1763183438732,"fUST",-150.08,0.00036385,60,"2025-11-15T05:10:38.732",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394012674,1763183438743,"fUST",-150.07,0.00036385,60,"2025-11-15T05:10:38.743",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394012675,1763183438752,"fUST",-1402.11533245,0.00036461,2,"2025-11-15T05:10:38.752",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394012676,1763183438762,"fUST",-150.08,0.00036485,60,"2025-11-15T05:10:38.762",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394012677,1763183438771,"fUST",-150.07,0.00036485,60,"2025-11-15T05:10:38.771",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394012678,1763183438780,"fUST",-150.08,0.00036585,60,"2025-11-15T05:10:38.780",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394012679,1763183438790,"fUST",-150.07,0.00036585,60,"2025-11-15T05:10:38.790",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394012680,1763183438799,"fUST",-150.08,0.00036685,60,"2025-11-15T05:10:38.799",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394012681,1763183438808,"fUST",-150.07,0.00036685,60,"2025-11-15T05:10:38.808",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394012682,1763183438817,"fUST",-150.08,0.00036785,60,"2025-11-15T05:10:38.817",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394012683,1763183438826,"fUST",-150.07,0.00036785,60,"2025-11-15T05:10:38.826",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394012684,1763183438835,"fUST",-150.08,0.00036885,60,"2025-11-15T05:10:38.835",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394012685,1763183438845,"fUST",-150.07,0.00036885,60,"2025-11-15T05:10:38.845",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394012686,1763183438854,"fUST",-150.08,0.00036985,60,"2025-11-15T05:10:38.854",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394012687,1763183438863,"fUST",-150.07,0.00036985,60,"2025-11-15T05:10:38.863",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394012688,1763183438872,"fUST",-150.08,0.00037085,60,"2025-11-15T05:10:38.872",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394012689,1763183438881,"fUST",-150.07,0.00037085,60,"2025-11-15T05:10:38.881",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394012690,1763183438890,"fUST",-150.08,0.00037185,60,"2025-11-15T05:10:38.890",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394012691,1763183438900,"fUST",-150.07,0.00037185,60,"2025-11-15T05:10:38.900",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394012692,1763183438909,"fUST",-150.08,0.00037285,60,"2025-11-15T05:10:38.909",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394012693,1763183438918,"fUST",-150.07,0.00037285,60,"2025-11-15T05:10:38.918",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394012694,1763183438927,"fUST",-150.08,0.00037385,60,"2025-11-15T05:10:38.927",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394012695,1763183438937,"fUST",-150.07,0.00037385,60,"2025-11-15T05:10:38.937",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394012696,1763183438946,"fUST",-150.08,0.00037485,60,"2025-11-15T05:10:38.946",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394012697,1763183438955,"fUST",-150.07,0.00037485,60,"2025-11-15T05:10:38.955",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394012698,1763183438964,"fUST",-150.08,0.00037585,60,"2025-11-15T05:10:38.964",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394012699,1763183438973,"fUST",-150.1,0.00037585,60,"2025-11-15T05:10:38.973",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394012700,1763183438982,"fUST",-150.08,0.00037685,60,"2025-11-15T05:10:38.982",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394012701,1763183438992,"fUST",-150.08,0.00037785,60,"2025-11-15T05:10:38.992",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394012702,1763183439001,"fUST",-150.08,0.00037885,60,"2025-11-15T05:10:39.001",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394012703,1763183439010,"fUST",-500.0,0.00037973,5,"2025-11-15T05:10:39.010",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394012704,1763183439019,"fUST",-503.17034432,0.00037973,5,"2025-11-15T05:10:39.019",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394012705,1763183439029,"fUST",-209.47526039,0.00037973,5,"2025-11-15T05:10:39.029",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394012706,1763183439039,"fUST",-426.07856633,0.00037973,5,"2025-11-15T05:10:39.039",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394012707,1763183439049,"fUST",-150.08,0.00037985,60,"2025-11-15T05:10:39.049",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394012708,1763183439058,"fUST",-175.18,0.0003799,3,"2025-11-15T05:10:39.058",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394012709,1763183439067,"fUST",-525.59,0.0003799,3,"2025-11-15T05:10:39.067",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394012710,1763183439079,"fUST",-8866.03201245,0.0003799,3,"2025-11-15T05:10:39.079",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394012711,1763183439089,"fUST",-5439.27331998,0.0003799,3,"2025-11-15T05:10:39.089",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394012712,1763183439099,"fUST",-151.0,0.0003799,30,"2025-11-15T05:10:39.099",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394012713,1763183439109,"fUST",-151.0,0.0003799,31,"2025-11-15T05:10:39.109",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394012714,1763183439118,"fUST",-151.0,0.0003799,2,"2025-11-15T05:10:39.118",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394012715,1763183439128,"fUST",-151.0,0.0003799,31,"2025-11-15T05:10:39.128",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394012716,1763183439138,"fUST",-151.0,0.0003799,31,"2025-11-15T05:10:39.138",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394012717,1763183439147,"fUST",-500.0,0.00037999,20,"2025-11-15T05:10:39.147",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394012718,1763183439159,"fUST",-500.0,0.00037999,20,"2025-11-15T05:10:39.159",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394012719,1763183439168,"fUST",-500.0,0.00037999,20,"2025-11-15T05:10:39.168",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394012720,1763183439177,"fUST",-500.0,0.00037999,20,"2025-11-15T05:10:39.177",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394012721,1763183439186,"fUST",-500.0,0.00037999,20,"2025-11-15T05:10:39.186",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394012722,1763183439195,"fUST",-500.0,0.00037999,20,"2025-11-15T05:10:39.195",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394012723,1763183439204,"fUST",-500.0,0.00037999,20,"2025-11-15T05:10:39.204",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394012724,1763183439214,"fUST",-500.0,0.00037999,20,"2025-11-15T05:10:39.214",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394012725,1763183439223,"fUST",-522.04919764,0.00037999,20,"2025-11-15T05:10:39.223",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394012726,1763183439232,"fUST",-1150.5,0.00038,15,"2025-11-15T05:10:39.232",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394012727,1763183439241,"fUST",-400000.0,0.00038,2,"2025-11-15T05:10:39.241",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394012728,1763183439250,"fUST",-151.0,0.00038,31,"2025-11-15T05:10:39.250",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394012729,1763183439260,"fUST",-154.476908,0.00038,31,"2025-11-15T05:10:39.260",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394012730,1763183439269,"fUST",-151.0,0.00038,31,"2025-11-15T05:10:39.269",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394012731,1763183439279,"fUST",-167.092001,0.00038,31,"2025-11-15T05:10:39.279",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394012732,1763183439288,"fUST",-167.092001,0.00038,31,"2025-11-15T05:10:39.288",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394012733,1763183439297,"fUST",-167.092001,0.00038,31,"2025-11-15T05:10:39.297",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394012734,1763183439306,"fUST",-167.092001,0.00038,31,"2025-11-15T05:10:39.306",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394012735,1763183439315,"fUST",-153.123315,0.00038,31,"2025-11-15T05:10:39.315",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394012736,1763183439324,"fUST",-158.951562,0.00038,31,"2025-11-15T05:10:39.324",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394012737,1763183439333,"fUST",-151.0,0.00038,31,"2025-11-15T05:10:39.333",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394012738,1763183439343,"fUST",-151.0,0.00038,31,"2025-11-15T05:10:39.343",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394012739,1763183439352,"fUST",-151.0,0.00038,31,"2025-11-15T05:10:39.352",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394012740,1763183439361,"fUST",-151.0,0.00038,31,"2025-11-15T05:10:39.361",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394012741,1763183439370,"fUST",-151.0,0.00038,31,"2025-11-15T05:10:39.370",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394012742,1763183439380,"fUST",-151.0,0.00038,31,"2025-11-15T05:10:39.380",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394012743,1763183439390,"fUST",-169.594046,0.00038,31,"2025-11-15T05:10:39.390",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394012744,1763183439399,"fUST",-151.0,0.00038,31,"2025-11-15T05:10:39.399",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394012745,1763183439408,"fUST",-151.0,0.00038,31,"2025-11-15T05:10:39.408",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394012746,1763183439418,"fUST",-151.0,0.00038,31,"2025-11-15T05:10:39.418",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394012747,1763183439427,"fUST",-164.339368,0.00038,7,"2025-11-15T05:10:39.427",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394012748,1763183439436,"fUST",-152.604281,0.00038,31,"2025-11-15T05:10:39.436",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394012749,1763183439445,"fUST",-164.339368,0.00038,7,"2025-11-15T05:10:39.445",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394012750,1763183439454,"fUST",-164.339368,0.00038,7,"2025-11-15T05:10:39.454",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394012751,1763183439464,"fUST",-164.339368,0.00038,7,"2025-11-15T05:10:39.464",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394012752,1763183439666,"fUST",-151.0,0.00038,31,"2025-11-15T05:10:39.666",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394012753,1763183439682,"fUST",-151.0,0.00038,31,"2025-11-15T05:10:39.682",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394012754,1763183439692,"fUST",-151.0,0.00038,31,"2025-11-15T05:10:39.692",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394012755,1763183439703,"fUST",-157.846011,0.00038,31,"2025-11-15T05:10:39.703",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394012756,1763183439712,"fUST",-151.0,0.00038,31,"2025-11-15T05:10:39.712",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394012757,1763183439721,"fUST",-2125.77,0.00038,14,"2025-11-15T05:10:39.721",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394012758,1763183439731,"fUST",-157.497703,0.00038,31,"2025-11-15T05:10:39.731",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394012759,1763183439740,"fUST",-151.0,0.00038,31,"2025-11-15T05:10:39.740",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394012760,1763183439749,"fUST",-151.0,0.00038,31,"2025-11-15T05:10:39.749",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394012761,1763183439758,"fUST",-233.564993,0.00038,31,"2025-11-15T05:10:39.758",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394012762,1763183439768,"fUST",-151.0,0.00038,31,"2025-11-15T05:10:39.768",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394012763,1763183439777,"fUST",-151.0,0.00038,31,"2025-11-15T05:10:39.777",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394012764,1763183439786,"fUST",-151.0,0.00038,31,"2025-11-15T05:10:39.786",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394012765,1763183439796,"fUST",-309.896953,0.00038,31,"2025-11-15T05:10:39.796",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394012766,1763183439806,"fUST",-151.0,0.00038,31,"2025-11-15T05:10:39.806",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394012767,1763183439815,"fUST",-309.896953,0.00038,31,"2025-11-15T05:10:39.815",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394012768,1763183439824,"fUST",-309.896953,0.00038,31,"2025-11-15T05:10:39.824",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394012769,1763183439834,"fUST",-309.896953,0.00038,31,"2025-11-15T05:10:39.834",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394012770,1763183439843,"fUST",-153.881741,0.00038,31,"2025-11-15T05:10:39.843",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394012771,1763183439853,"fUST",-496.403243,0.00038,31,"2025-11-15T05:10:39.853",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394012772,1763183439862,"fUST",-496.403243,0.00038,31,"2025-11-15T05:10:39.862",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394012773,1763183439871,"fUST",-470.63811,0.00038,31,"2025-11-15T05:10:39.871",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394012774,1763183439880,"fUST",-496.403243,0.00038,31,"2025-11-15T05:10:39.880",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394012777,1763183439890,"fUST",-496.403243,0.00038,31,"2025-11-15T05:10:39.890",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394012779,1763183439899,"fUST",-470.63811,0.00038,31,"2025-11-15T05:10:39.899",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394012780,1763183439908,"fUST",-173.193104,0.00038,31,"2025-11-15T05:10:39.908",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394012781,1763183439917,"fUST",-470.63811,0.00038,31,"2025-11-15T05:10:39.917",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394012782,1763183439926,"fUST",-470.63811,0.00038,31,"2025-11-15T05:10:39.926",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394012783,1763183439935,"fUST",-2409.732863,0.00038,31,"2025-11-15T05:10:39.935",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394012784,1763183439945,"fUST",-2409.732863,0.00038,31,"2025-11-15T05:10:39.945",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394012785,1763183439954,"fUST",-2409.732863,0.00038,31,"2025-11-15T05:10:39.954",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394012786,1763183439963,"fUST",-2409.732863,0.00038,31,"2025-11-15T05:10:39.963",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394012787,1763183439972,"fUST",-270.262335,0.00038,30,"2025-11-15T05:10:39.972",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394012788,1763183439982,"fUST",-151.0,0.00038,31,"2025-11-15T05:10:39.982",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394012789,1763183439991,"fUST",-151.0,0.00038,2,"2025-11-15T05:10:39.991",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394012790,1763183440001,"fUST",-151.0,0.00038,31,"2025-11-15T05:10:40.001",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394012791,1763183440010,"fUST",-151.0,0.00038,31,"2025-11-15T05:10:40.010",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394012792,1763183440020,"fUST",-150.08,0.00038085,60,"2025-11-15T05:10:40.020",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394012793,1763183440029,"fUST",-150.08,0.00038185,60,"2025-11-15T05:10:40.029",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394012794,1763183440039,"fUST",-150.08,0.00038285,60,"2025-11-15T05:10:40.039",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394012795,1763183440048,"fUST",-227.770705,0.00038356,120,"2025-11-15T05:10:40.048",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394012797,1763183440057,"fUST",-227.770705,0.00038356,120,"2025-11-15T05:10:40.057",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394012799,1763183440067,"fUST",-227.770705,0.00038356,120,"2025-11-15T05:10:40.067",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394012800,1763183440078,"fUST",-227.770705,0.00038356,120,"2025-11-15T05:10:40.078",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394012801,1763183440089,"fUST",-150.08,0.00038385,120,"2025-11-15T05:10:40.089",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394012802,1763183440098,"fUST",-151.0,0.00038429,120,"2025-11-15T05:10:40.098",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394012803,1763183440107,"fUST",-151.0,0.00038429,2,"2025-11-15T05:10:40.107",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394012804,1763183440117,"fUST",-151.0,0.00038429,120,"2025-11-15T05:10:40.117",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394012805,1763183440127,"fUST",-150.08,0.00038485,120,"2025-11-15T05:10:40.127",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394012806,1763183440136,"fUST",-150.08,0.00038585,120,"2025-11-15T05:10:40.136",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394012807,1763183440146,"fUST",-854821.469502,0.0003861,2,"2025-11-15T05:10:40.146",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394012808,1763183440156,"fUST",-2713.64,0.00038628,21,"2025-11-15T05:10:40.156",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394012809,1763183440165,"fUST",-2412.89962437,0.00038629,2,"2025-11-15T05:10:40.165",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394012810,1763183440175,"fUST",-500.0,0.00038673,5,"2025-11-15T05:10:40.175",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394012811,1763183440184,"fUST",-522.104074,0.00038673,5,"2025-11-15T05:10:40.184",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394012812,1763183440193,"fUST",-150.08,0.00038685,120,"2025-11-15T05:10:40.193",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394012813,1763183440203,"fUST",-151.0,0.000387,16,"2025-11-15T05:10:40.203",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394012814,1763183440212,"fUST",-151.0,0.000387,20,"2025-11-15T05:10:40.212",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394012815,1763183440221,"fUST",-10836.2613486,0.00038717,3,"2025-11-15T05:10:40.221",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394012816,1763183440231,"fUST",-6648.00072442,0.00038717,3,"2025-11-15T05:10:40.231",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394012817,1763183440240,"fUST",-156.547399,0.00038717,120,"2025-11-15T05:10:40.240",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394012818,1763183440250,"fUST",-151.0,0.00038717,120,"2025-11-15T05:10:40.250",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394012819,1763183440258,"fUST",-151.0,0.00038717,120,"2025-11-15T05:10:40.258",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394012821,1763183440267,"fUST",-158.708009,0.00038717,120,"2025-11-15T05:10:40.267",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394012822,1763183440276,"fUST",-156.833439,0.00038717,120,"2025-11-15T05:10:40.276",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394012823,1763183440285,"fUST",-151.0,0.00038717,120,"2025-11-15T05:10:40.285",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394012824,1763183440295,"fUST",-151.0,0.00038717,120,"2025-11-15T05:10:40.295",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394012825,1763183440304,"fUST",-1127.814735,0.00038717,120,"2025-11-15T05:10:40.304",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394012826,1763183440313,"fUST",-151.0,0.00038717,120,"2025-11-15T05:10:40.313",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394012827,1763183440322,"fUST",-1127.814735,0.00038717,120,"2025-11-15T05:10:40.322",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394012829,1763183440331,"fUST",-1127.814735,0.00038717,120,"2025-11-15T05:10:40.331",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394012831,1763183440340,"fUST",-1127.814735,0.00038717,120,"2025-11-15T05:10:40.340",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394012834,1763183440350,"fUST",-151.0,0.00038717,120,"2025-11-15T05:10:40.350",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394012835,1763183440359,"fUST",-151.0,0.00038717,30,"2025-11-15T05:10:40.359",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394012837,1763183440368,"fUST",-152.71732,0.00038717,120,"2025-11-15T05:10:40.368",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394012839,1763183440377,"fUST",-151.0,0.00038717,120,"2025-11-15T05:10:40.377",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394012841,1763183440386,"fUST",-215.013989,0.00038717,120,"2025-11-15T05:10:40.386",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394012843,1763183440396,"fUST",-151.0,0.00038717,120,"2025-11-15T05:10:40.396",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394012845,1763183440405,"fUST",-151.0,0.00038717,2,"2025-11-15T05:10:40.405",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394012847,1763183440415,"fUST",-154.031876,0.00038717,120,"2025-11-15T05:10:40.415",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394012850,1763183440424,"fUST",-890000.0,0.00038727,2,"2025-11-15T05:10:40.424",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394012852,1763183440434,"fUST",-151.0,0.00038727,120,"2025-11-15T05:10:40.434",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394012854,1763183440443,"fUST",-154.838564,0.00038727,120,"2025-11-15T05:10:40.443",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394012856,1763183440452,"fUST",-164.339368,0.00038727,7,"2025-11-15T05:10:40.452",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394012858,1763183440462,"fUST",-164.339368,0.00038727,7,"2025-11-15T05:10:40.462",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394012860,1763183440472,"fUST",-164.339368,0.00038727,7,"2025-11-15T05:10:40.472",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394012862,1763183440486,"fUST",-164.339368,0.00038727,7,"2025-11-15T05:10:40.486",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394012864,1763183440496,"fUST",-154.068842,0.00038727,120,"2025-11-15T05:10:40.496",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394012866,1763183440505,"fUST",-151.0,0.00038727,120,"2025-11-15T05:10:40.505",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394012868,1763183440514,"fUST",-151.0,0.00038727,120,"2025-11-15T05:10:40.514",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394012871,1763183440523,"fUST",-151.0,0.00038727,120,"2025-11-15T05:10:40.523",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394012874,1763183440534,"fUST",-151.0,0.00038727,120,"2025-11-15T05:10:40.534",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394012878,1763183440544,"fUST",-309.896953,0.00038727,120,"2025-11-15T05:10:40.544",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394012881,1763183440553,"fUST",-290.291685,0.00038727,120,"2025-11-15T05:10:40.553",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394012883,1763183440563,"fUST",-309.896953,0.00038727,120,"2025-11-15T05:10:40.563",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394012885,1763183440572,"fUST",-309.896953,0.00038727,120,"2025-11-15T05:10:40.572",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394012886,1763183440582,"fUST",-309.896953,0.00038727,120,"2025-11-15T05:10:40.582",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394012887,1763183440592,"fUST",-227.770705,0.00038727,120,"2025-11-15T05:10:40.592",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394012888,1763183440601,"fUST",-227.770705,0.00038727,120,"2025-11-15T05:10:40.601",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394012889,1763183440611,"fUST",-227.770705,0.00038727,120,"2025-11-15T05:10:40.611",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394012890,1763183440621,"fUST",-496.403243,0.00038727,120,"2025-11-15T05:10:40.621",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394012891,1763183440631,"fUST",-227.770705,0.00038727,120,"2025-11-15T05:10:40.631",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394012892,1763183440641,"fUST",-496.403243,0.00038727,120,"2025-11-15T05:10:40.641",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394012893,1763183440650,"fUST",-470.63811,0.00038727,120,"2025-11-15T05:10:40.650",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394012894,1763183440660,"fUST",-496.403243,0.00038727,120,"2025-11-15T05:10:40.660",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394012895,1763183440670,"fUST",-496.403243,0.00038727,120,"2025-11-15T05:10:40.670",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394012896,1763183440680,"fUST",-470.63811,0.00038727,120,"2025-11-15T05:10:40.680",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394012897,1763183440690,"fUST",-470.63811,0.00038727,120,"2025-11-15T05:10:40.690",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394012898,1763183440700,"fUST",-470.63811,0.00038727,120,"2025-11-15T05:10:40.700",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394012899,1763183440710,"fUST",-222.029966,0.00038727,120,"2025-11-15T05:10:40.710",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394012900,1763183440720,"fUST",-154.800377,0.00038727,120,"2025-11-15T05:10:40.720",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394012901,1763183440729,"fUST",-151.0,0.00038727,120,"2025-11-15T05:10:40.729",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394012902,1763183440739,"fUST",-2409.732863,0.00038727,120,"2025-11-15T05:10:40.739",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394012903,1763183440748,"fUST",-151.0,0.00038727,120,"2025-11-15T05:10:40.748",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394012904,1763183440758,"fUST",-1127.814735,0.00038727,120,"2025-11-15T05:10:40.758",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394012905,1763183440768,"fUST",-151.0,0.00038727,120,"2025-11-15T05:10:40.768",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394012906,1763183440778,"fUST",-2409.732863,0.00038727,120,"2025-11-15T05:10:40.778",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394012907,1763183440788,"fUST",-1127.814735,0.00038727,120,"2025-11-15T05:10:40.788",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394012908,1763183440799,"fUST",-2409.732863,0.00038727,120,"2025-11-15T05:10:40.799",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394012909,1763183440809,"fUST",-1127.814735,0.00038727,120,"2025-11-15T05:10:40.809",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394012910,1763183440819,"fUST",-2409.732863,0.00038727,120,"2025-11-15T05:10:40.819",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394012911,1763183440828,"fUST",-1127.814735,0.00038727,120,"2025-11-15T05:10:40.828",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394012913,1763183440838,"fUST",-269.026467,0.00038727,120,"2025-11-15T05:10:40.838",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394012914,1763183440853,"fUST",-151.0,0.00038727,30,"2025-11-15T05:10:40.853",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394012915,1763183440863,"fUST",-154.54474,0.00038727,120,"2025-11-15T05:10:40.863",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394012916,1763183440872,"fUST",-153.551358,0.00038727,120,"2025-11-15T05:10:40.872",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394012917,1763183440882,"fUST",-151.576007,0.00038727,2,"2025-11-15T05:10:40.882",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394012918,1763183440891,"fUST",-362.21152517,0.0003873,15,"2025-11-15T05:10:40.891",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394012919,1763183440901,"fUST",-150.08,0.00038785,120,"2025-11-15T05:10:40.901",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394012920,1763183440911,"fUST",-151.0,0.00038805,2,"2025-11-15T05:10:40.911",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394012921,1763183440920,"fUST",-151.0,0.00038805,2,"2025-11-15T05:10:40.920",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394012922,1763183440929,"fUST",-151.0,0.00038805,2,"2025-11-15T05:10:40.929",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394012923,1763183440938,"fUST",-151.0,0.00038805,2,"2025-11-15T05:10:40.938",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394012924,1763183440947,"fUST",-151.0,0.00038805,2,"2025-11-15T05:10:40.947",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394012925,1763183440957,"fUST",-151.0,0.00038805,2,"2025-11-15T05:10:40.957",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394012926,1763183440967,"fUST",-151.0,0.00038805,2,"2025-11-15T05:10:40.967",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394012927,1763183440976,"fUST",-151.0,0.00038805,2,"2025-11-15T05:10:40.976",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394012928,1763183440986,"fUST",-301.99999997,0.00038805,2,"2025-11-15T05:10:40.986",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394012929,1763183440995,"fUST",-151.0,0.00038818,120,"2025-11-15T05:10:40.995",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394012930,1763183441005,"fUST",-151.0,0.00038818,120,"2025-11-15T05:10:41.005",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394012931,1763183441014,"fUST",-151.0,0.00038818,120,"2025-11-15T05:10:41.014",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394012932,1763183441023,"fUST",-151.0,0.00038818,120,"2025-11-15T05:10:41.023",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394012933,1763183441034,"fUST",-151.0,0.00038818,120,"2025-11-15T05:10:41.034",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394012934,1763183441043,"fUST",-151.0,0.00038818,120,"2025-11-15T05:10:41.043",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394012935,1763183441053,"fUST",-151.0,0.00038818,120,"2025-11-15T05:10:41.053",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394012936,1763183441062,"fUST",-153.799581,0.00038818,120,"2025-11-15T05:10:41.062",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394012937,1763183441071,"fUST",-186.560179,0.00038818,120,"2025-11-15T05:10:41.071",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394012938,1763183441085,"fUST",-305.024795,0.00038818,120,"2025-11-15T05:10:41.085",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394012939,1763183441094,"fUST",-305.024795,0.00038818,120,"2025-11-15T05:10:41.094",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394012940,1763183441103,"fUST",-305.024795,0.00038818,120,"2025-11-15T05:10:41.103",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394012941,1763183441112,"fUST",-305.024795,0.00038818,120,"2025-11-15T05:10:41.112",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394012942,1763183441122,"fUST",-151.0,0.00038818,120,"2025-11-15T05:10:41.122",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394012943,1763183441131,"fUST",-167.092001,0.00038818,120,"2025-11-15T05:10:41.131",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394012944,1763183441140,"fUST",-167.092001,0.00038818,120,"2025-11-15T05:10:41.140",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394012945,1763183441149,"fUST",-167.092001,0.00038818,120,"2025-11-15T05:10:41.149",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394012946,1763183441161,"fUST",-167.092001,0.00038818,120,"2025-11-15T05:10:41.161",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394012947,1763183441170,"fUST",-151.0,0.00038818,120,"2025-11-15T05:10:41.170",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394012948,1763183441179,"fUST",-161.503181,0.00038818,120,"2025-11-15T05:10:41.179",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394012949,1763183441188,"fUST",-151.0,0.00038818,120,"2025-11-15T05:10:41.188",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394012950,1763183441198,"fUST",-151.0,0.00038818,120,"2025-11-15T05:10:41.198",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394012951,1763183441207,"fUST",-151.0,0.00038818,120,"2025-11-15T05:10:41.207",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394012952,1763183441216,"fUST",-151.0,0.00038818,120,"2025-11-15T05:10:41.216",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394012953,1763183441224,"fUST",-164.339368,0.00038818,7,"2025-11-15T05:10:41.224",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394012954,1763183441233,"fUST",-164.339368,0.00038818,7,"2025-11-15T05:10:41.233",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394012955,1763183441242,"fUST",-164.339368,0.00038818,7,"2025-11-15T05:10:41.242",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394012956,1763183441251,"fUST",-164.339368,0.00038818,7,"2025-11-15T05:10:41.251",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394012957,1763183441260,"fUST",-151.0,0.00038818,120,"2025-11-15T05:10:41.260",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394012958,1763183441269,"fUST",-151.0,0.00038818,120,"2025-11-15T05:10:41.269",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394012959,1763183441278,"fUST",-151.0,0.00038818,120,"2025-11-15T05:10:41.278",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394012960,1763183441287,"fUST",-151.0,0.00038818,120,"2025-11-15T05:10:41.287",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394012961,1763183441297,"fUST",-151.0,0.00038818,120,"2025-11-15T05:10:41.297",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394012962,1763183441305,"fUST",-309.896953,0.00038818,120,"2025-11-15T05:10:41.305",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394012963,1763183441315,"fUST",-309.896953,0.00038818,120,"2025-11-15T05:10:41.315",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394012964,1763183441324,"fUST",-309.896953,0.00038818,120,"2025-11-15T05:10:41.324",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394012965,1763183441333,"fUST",-309.896953,0.00038818,120,"2025-11-15T05:10:41.333",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394012966,1763183441342,"fUST",-227.770705,0.00038818,120,"2025-11-15T05:10:41.342",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394012967,1763183441351,"fUST",-227.770705,0.00038818,120,"2025-11-15T05:10:41.351",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394012968,1763183441360,"fUST",-227.770705,0.00038818,120,"2025-11-15T05:10:41.360",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394012969,1763183441370,"fUST",-496.403243,0.00038818,120,"2025-11-15T05:10:41.370",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394012970,1763183441379,"fUST",-227.770705,0.00038818,120,"2025-11-15T05:10:41.379",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394012971,1763183441389,"fUST",-496.403243,0.00038818,120,"2025-11-15T05:10:41.389",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394012972,1763183441399,"fUST",-470.63811,0.00038818,120,"2025-11-15T05:10:41.399",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394012973,1763183441409,"fUST",-496.403243,0.00038818,120,"2025-11-15T05:10:41.409",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394012974,1763183441418,"fUST",-496.403243,0.00038818,120,"2025-11-15T05:10:41.418",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394012975,1763183441428,"fUST",-470.63811,0.00038818,120,"2025-11-15T05:10:41.428",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394012976,1763183441437,"fUST",-470.63811,0.00038818,120,"2025-11-15T05:10:41.437",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394012977,1763183441447,"fUST",-470.63811,0.00038818,120,"2025-11-15T05:10:41.447",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394012978,1763183441456,"fUST",-2409.732863,0.00038818,120,"2025-11-15T05:10:41.456",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394012979,1763183441465,"fUST",-2409.732863,0.00038818,120,"2025-11-15T05:10:41.465",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394012980,1763183441475,"fUST",-2409.732863,0.00038818,120,"2025-11-15T05:10:41.475",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394012981,1763183441484,"fUST",-2409.732863,0.00038818,120,"2025-11-15T05:10:41.484",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394012982,1763183441494,"fUST",-15791.36977887,0.00038826,2,"2025-11-15T05:10:41.494",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394012983,1763183441503,"fUST",-151.0,0.00038826,120,"2025-11-15T05:10:41.503",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394012984,1763183441512,"fUST",-166.973417,0.00038826,120,"2025-11-15T05:10:41.512",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394012985,1763183441522,"fUST",-1127.814735,0.00038826,120,"2025-11-15T05:10:41.522",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394012986,1763183441531,"fUST",-151.0,0.00038826,120,"2025-11-15T05:10:41.531",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394012987,1763183441540,"fUST",-1127.814735,0.00038826,120,"2025-11-15T05:10:41.540",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394012988,1763183441550,"fUST",-1127.814735,0.00038826,120,"2025-11-15T05:10:41.550",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394012989,1763183441560,"fUST",-1127.814735,0.00038826,120,"2025-11-15T05:10:41.560",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394012990,1763183441569,"fUST",-151.0,0.00038826,30,"2025-11-15T05:10:41.569",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394012991,1763183441579,"fUST",-152.154092,0.00038828,120,"2025-11-15T05:10:41.579",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394012992,1763183441589,"fUST",-151.0,0.00038828,120,"2025-11-15T05:10:41.589",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394012993,1763183441598,"fUST",-151.0,0.00038828,120,"2025-11-15T05:10:41.598",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394012994,1763183441608,"fUST",-151.0,0.00038828,120,"2025-11-15T05:10:41.608",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394012995,1763183441617,"fUST",-154.360164,0.00038828,120,"2025-11-15T05:10:41.617",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394012996,1763183441627,"fUST",-494.460272,0.00038828,2,"2025-11-15T05:10:41.627",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394012997,1763183441636,"fUST",-494.460272,0.00038828,2,"2025-11-15T05:10:41.636",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394012998,1763183441646,"fUST",-494.460272,0.00038828,2,"2025-11-15T05:10:41.646",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394012999,1763183441655,"fUST",-494.460272,0.00038828,2,"2025-11-15T05:10:41.655",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394013000,1763183441665,"fUST",-165.521944,0.00038828,120,"2025-11-15T05:10:41.665",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394013001,1763183441674,"fUST",-151.0,0.00038828,120,"2025-11-15T05:10:41.674",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394013002,1763183441683,"fUST",-151.0,0.00038828,120,"2025-11-15T05:10:41.683",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394013003,1763183441694,"fUST",-151.0,0.00038828,120,"2025-11-15T05:10:41.694",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394013004,1763183441703,"fUST",-397.406166,0.00038828,120,"2025-11-15T05:10:41.703",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394013005,1763183441713,"fUST",-397.406166,0.00038828,120,"2025-11-15T05:10:41.713",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394013006,1763183441723,"fUST",-397.406166,0.00038828,120,"2025-11-15T05:10:41.723",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394013007,1763183441732,"fUST",-397.406166,0.00038828,120,"2025-11-15T05:10:41.732",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394013008,1763183441742,"fUST",-151.0,0.00038828,120,"2025-11-15T05:10:41.742",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394013009,1763183441751,"fUST",-151.0,0.00038828,120,"2025-11-15T05:10:41.751",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394013010,1763183441760,"fUST",-151.0,0.00038828,120,"2025-11-15T05:10:41.760",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394013011,1763183441770,"fUST",-151.0,0.00038828,120,"2025-11-15T05:10:41.770",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394013012,1763183441779,"fUST",-151.0,0.00038828,120,"2025-11-15T05:10:41.779",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394013013,1763183441788,"fUST",-151.0,0.00038828,120,"2025-11-15T05:10:41.788",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394013014,1763183441798,"fUST",-305.024795,0.00038828,120,"2025-11-15T05:10:41.798",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394013015,1763183441808,"fUST",-305.024795,0.00038828,120,"2025-11-15T05:10:41.808",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394013016,1763183441817,"fUST",-305.024795,0.00038828,120,"2025-11-15T05:10:41.817",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394013017,1763183441827,"fUST",-305.024795,0.00038828,120,"2025-11-15T05:10:41.827",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394013018,1763183441837,"fUST",-151.0,0.00038828,120,"2025-11-15T05:10:41.837",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394013019,1763183441846,"fUST",-167.092001,0.00038828,120,"2025-11-15T05:10:41.846",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394013020,1763183441856,"fUST",-167.092001,0.00038828,120,"2025-11-15T05:10:41.856",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394013021,1763183441865,"fUST",-167.092001,0.00038828,120,"2025-11-15T05:10:41.865",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394013022,1763183441875,"fUST",-167.092001,0.00038828,120,"2025-11-15T05:10:41.875",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394013023,1763183441884,"fUST",-284.396293,0.00038828,120,"2025-11-15T05:10:41.884",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394013024,1763183441894,"fUST",-151.0,0.00038828,120,"2025-11-15T05:10:41.894",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394013025,1763183441903,"fUST",-151.0,0.00038828,120,"2025-11-15T05:10:41.903",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394013026,1763183441913,"fUST",-151.0,0.00038828,120,"2025-11-15T05:10:41.913",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394013027,1763183441923,"fUST",-151.0,0.00038828,120,"2025-11-15T05:10:41.923",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394013028,1763183441932,"fUST",-164.339368,0.00038828,7,"2025-11-15T05:10:41.932",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394013029,1763183441943,"fUST",-164.339368,0.00038828,7,"2025-11-15T05:10:41.943",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394013030,1763183441952,"fUST",-164.339368,0.00038828,7,"2025-11-15T05:10:41.952",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394013031,1763183441961,"fUST",-164.339368,0.00038828,7,"2025-11-15T05:10:41.961",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394013032,1763183441971,"fUST",-151.0,0.00038828,120,"2025-11-15T05:10:41.971",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394013033,1763183441981,"fUST",-151.0,0.00038828,120,"2025-11-15T05:10:41.981",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394013034,1763183441990,"fUST",-151.0,0.00038828,120,"2025-11-15T05:10:41.990",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394013035,1763183442001,"fUST",-151.0,0.00038828,120,"2025-11-15T05:10:42.001",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394013036,1763183442011,"fUST",-151.0,0.00038828,120,"2025-11-15T05:10:42.011",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394013037,1763183442026,"fUST",-309.896953,0.00038828,120,"2025-11-15T05:10:42.026",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394013038,1763183442042,"fUST",-309.896953,0.00038828,120,"2025-11-15T05:10:42.042",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394013039,1763183442053,"fUST",-309.896953,0.00038828,120,"2025-11-15T05:10:42.053",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394013040,1763183442064,"fUST",-309.896953,0.00038828,120,"2025-11-15T05:10:42.064",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394013041,1763183442073,"fUST",-227.770705,0.00038828,120,"2025-11-15T05:10:42.073",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394013042,1763183442086,"fUST",-227.770705,0.00038828,120,"2025-11-15T05:10:42.086",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394013043,1763183442096,"fUST",-227.770705,0.00038828,120,"2025-11-15T05:10:42.096",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394013044,1763183442105,"fUST",-496.403243,0.00038828,120,"2025-11-15T05:10:42.105",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394013045,1763183442115,"fUST",-227.770705,0.00038828,120,"2025-11-15T05:10:42.115",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394013046,1763183442125,"fUST",-496.403243,0.00038828,120,"2025-11-15T05:10:42.125",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394013047,1763183442135,"fUST",-470.63811,0.00038828,120,"2025-11-15T05:10:42.135",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394013048,1763183442144,"fUST",-496.403243,0.00038828,120,"2025-11-15T05:10:42.144",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394013049,1763183442156,"fUST",-496.403243,0.00038828,120,"2025-11-15T05:10:42.156",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394013050,1763183442166,"fUST",-470.63811,0.00038828,120,"2025-11-15T05:10:42.166",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394013051,1763183442175,"fUST",-470.63811,0.00038828,120,"2025-11-15T05:10:42.175",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394013052,1763183442185,"fUST",-470.63811,0.00038828,120,"2025-11-15T05:10:42.185",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394013053,1763183442194,"fUST",-2409.732863,0.00038828,120,"2025-11-15T05:10:42.194",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394013054,1763183442204,"fUST",-2409.732863,0.00038828,120,"2025-11-15T05:10:42.204",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394013055,1763183442214,"fUST",-2409.732863,0.00038828,120,"2025-11-15T05:10:42.214",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394013056,1763183442223,"fUST",-2409.732863,0.00038828,120,"2025-11-15T05:10:42.223",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394013057,1763183442234,"fUST",-282.39,0.0003887,10,"2025-11-15T05:10:42.234",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394013058,1763183442243,"fUST",-500.0,0.00038873,5,"2025-11-15T05:10:42.243",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394013059,1763183442253,"fUST",-493.97907115,0.00038873,2,"2025-11-15T05:10:42.253",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394013060,1763183442262,"fUST",-500.0,0.00038873,5,"2025-11-15T05:10:42.262",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394013061,1763183442272,"fUST",-512.30900408,0.00038873,5,"2025-11-15T05:10:42.272",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394013062,1763183442282,"fUST",-500.0,0.00038873,5,"2025-11-15T05:10:42.282",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394013063,1763183442291,"fUST",-500.0,0.00038873,5,"2025-11-15T05:10:42.291",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394013064,1763183442301,"fUST",-2000.0,0.0003888,10,"2025-11-15T05:10:42.301",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394013065,1763183442310,"fUST",-150.08,0.00038885,120,"2025-11-15T05:10:42.310",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394013066,1763183442319,"fUST",-169.917308,0.0003889,20,"2025-11-15T05:10:42.319",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394013067,1763183442328,"fUST",-1000.0,0.00038896,2,"2025-11-15T05:10:42.328",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394013068,1763183442338,"fUST",-1000.0,0.00038896,2,"2025-11-15T05:10:42.338",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394013069,1763183442346,"fUST",-1000.0,0.00038896,2,"2025-11-15T05:10:42.346",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394013070,1763183442356,"fUST",-1000.0,0.00038896,2,"2025-11-15T05:10:42.356",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394013071,1763183442365,"fUST",-1000.0,0.00038896,2,"2025-11-15T05:10:42.365",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394013072,1763183442374,"fUST",-1000.0,0.00038896,2,"2025-11-15T05:10:42.374",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394013073,1763183442383,"fUST",-1000.0,0.00038896,2,"2025-11-15T05:10:42.383",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394013074,1763183442393,"fUST",-1000.0,0.00038896,2,"2025-11-15T05:10:42.393",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394013075,1763183442403,"fUST",-1000.0,0.00038896,2,"2025-11-15T05:10:42.403",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394013076,1763183442412,"fUST",-1000.0,0.00038896,2,"2025-11-15T05:10:42.412",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394013077,1763183442422,"fUST",-1000.0,0.00038896,2,"2025-11-15T05:10:42.422",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394013078,1763183442431,"fUST",-191.02999714,0.00038896,2,"2025-11-15T05:10:42.431",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394013079,1763183442440,"fUST",-151.0,0.00038918,120,"2025-11-15T05:10:42.440",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394013080,1763183442449,"fUST",-164.339368,0.00038918,7,"2025-11-15T05:10:42.449",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394013081,1763183442459,"fUST",-164.339368,0.00038918,7,"2025-11-15T05:10:42.459",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394013082,1763183442467,"fUST",-164.339368,0.00038918,7,"2025-11-15T05:10:42.467",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394013083,1763183442477,"fUST",-164.339375,0.00038918,7,"2025-11-15T05:10:42.477",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394013084,1763183442486,"fUST",-151.0,0.00038918,120,"2025-11-15T05:10:42.486",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394013085,1763183442495,"fUST",-151.0,0.00038918,120,"2025-11-15T05:10:42.495",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394013086,1763183442505,"fUST",-151.0,0.00038918,120,"2025-11-15T05:10:42.505",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394013087,1763183442515,"fUST",-151.0,0.00038918,120,"2025-11-15T05:10:42.515",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394013088,1763183442525,"fUST",-309.896953,0.00038918,120,"2025-11-15T05:10:42.525",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394013089,1763183442534,"fUST",-309.896953,0.00038918,120,"2025-11-15T05:10:42.534",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394013090,1763183442544,"fUST",-309.896953,0.00038918,120,"2025-11-15T05:10:42.544",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394013091,1763183442553,"fUST",-309.896962,0.00038918,120,"2025-11-15T05:10:42.553",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394013092,1763183442563,"fUST",-227.770705,0.00038918,120,"2025-11-15T05:10:42.563",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394013093,1763183442572,"fUST",-227.770705,0.00038918,120,"2025-11-15T05:10:42.572",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394013094,1763183442582,"fUST",-227.770705,0.00038918,120,"2025-11-15T05:10:42.582",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394013095,1763183442591,"fUST",-496.403243,0.00038918,120,"2025-11-15T05:10:42.591",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394013096,1763183442602,"fUST",-227.770711,0.00038918,120,"2025-11-15T05:10:42.602",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394013097,1763183442612,"fUST",-496.403243,0.00038918,120,"2025-11-15T05:10:42.612",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394013098,1763183442622,"fUST",-470.63811,0.00038918,120,"2025-11-15T05:10:42.622",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394013099,1763183442631,"fUST",-496.403243,0.00038918,120,"2025-11-15T05:10:42.631",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394013100,1763183442641,"fUST",-496.403235,0.00038918,120,"2025-11-15T05:10:42.641",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394013101,1763183442650,"fUST",-470.63811,0.00038918,120,"2025-11-15T05:10:42.650",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394013102,1763183442660,"fUST",-470.63811,0.00038918,120,"2025-11-15T05:10:42.660",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394013103,1763183442669,"fUST",-470.638108,0.00038918,120,"2025-11-15T05:10:42.669",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394013104,1763183442679,"fUST",-2409.732863,0.00038918,120,"2025-11-15T05:10:42.679",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394013105,1763183442689,"fUST",-2409.732863,0.00038918,120,"2025-11-15T05:10:42.689",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394013106,1763183442698,"fUST",-2409.732863,0.00038918,120,"2025-11-15T05:10:42.698",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394013107,1763183442708,"fUST",-2409.732857,0.00038918,120,"2025-11-15T05:10:42.708",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394013108,1763183442717,"fUST",-536.65,0.00038927,20,"2025-11-15T05:10:42.717",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394013109,1763183442727,"fUST",-74810.6,0.00038928,10,"2025-11-15T05:10:42.727",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394013110,1763183442736,"fUST",-152.965475,0.00038928,120,"2025-11-15T05:10:42.736",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394013111,1763183442746,"fUST",-151.701042,0.00038928,120,"2025-11-15T05:10:42.746",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394013112,1763183442755,"fUST",-151.0,0.00038928,120,"2025-11-15T05:10:42.755",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394013113,1763183442765,"fUST",-151.870863,0.00038928,120,"2025-11-15T05:10:42.765",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394013114,1763183442777,"fUST",-151.0,0.00038928,120,"2025-11-15T05:10:42.777",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394013115,1763183442786,"fUST",-151.0,0.00038928,120,"2025-11-15T05:10:42.786",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394013116,1763183442796,"fUST",-152.791829,0.00038928,30,"2025-11-15T05:10:42.796",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394013117,1763183442805,"fUST",-151.0,0.00038928,120,"2025-11-15T05:10:42.805",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394013118,1763183442814,"fUST",-151.0,0.00038928,120,"2025-11-15T05:10:42.814",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394013119,1763183442824,"fUST",-151.0,0.00038928,120,"2025-11-15T05:10:42.824",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394013120,1763183442833,"fUST",-151.0,0.00038928,120,"2025-11-15T05:10:42.833",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394013121,1763183442843,"fUST",-151.0,0.00038928,120,"2025-11-15T05:10:42.843",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394013122,1763183442853,"fUST",-151.0,0.00038928,120,"2025-11-15T05:10:42.853",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394013123,1763183442862,"fUST",-152.057014,0.00038928,7,"2025-11-15T05:10:42.862",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394013124,1763183442871,"fUST",-151.0,0.00038928,120,"2025-11-15T05:10:42.871",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394013125,1763183442881,"fUST",-151.0,0.00038928,120,"2025-11-15T05:10:42.881",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394013126,1763183442890,"fUST",-151.0,0.00038928,120,"2025-11-15T05:10:42.890",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394013127,1763183442899,"fUST",-151.000003,0.00038928,120,"2025-11-15T05:10:42.899",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394013128,1763183442908,"fUST",-151.0,0.00038928,120,"2025-11-15T05:10:42.908",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394013129,1763183442918,"fUST",-151.0,0.00038928,120,"2025-11-15T05:10:42.918",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394013130,1763183442928,"fUST",-151.0,0.00038928,15,"2025-11-15T05:10:42.928",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394013131,1763183442937,"fUST",-151.0,0.00038928,15,"2025-11-15T05:10:42.937",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394013132,1763183442947,"fUST",-152.141664,0.00038928,60,"2025-11-15T05:10:42.947",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394013133,1763183442956,"fUST",-151.0,0.00038928,120,"2025-11-15T05:10:42.956",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394013134,1763183442965,"fUST",-151.0,0.00038928,120,"2025-11-15T05:10:42.965",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394013135,1763183442976,"fUST",-175.133877,0.00038928,120,"2025-11-15T05:10:42.976",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394013136,1763183442986,"fUST",-157.417713,0.00038928,95,"2025-11-15T05:10:42.986",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394013137,1763183442995,"fUST",-169.958819,0.00038928,120,"2025-11-15T05:10:42.995",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394013138,1763183443005,"fUST",-151.0,0.00038928,120,"2025-11-15T05:10:43.005",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394013139,1763183443014,"fUST",-151.0,0.00038928,120,"2025-11-15T05:10:43.014",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394013140,1763183443023,"fUST",-151.0,0.00038928,120,"2025-11-15T05:10:43.023",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394013141,1763183443033,"fUST",-151.0,0.00038928,120,"2025-11-15T05:10:43.033",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394013142,1763183443042,"fUST",-494.460272,0.00038928,2,"2025-11-15T05:10:43.042",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394013143,1763183443053,"fUST",-494.460272,0.00038928,2,"2025-11-15T05:10:43.053",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394013144,1763183443063,"fUST",-494.460272,0.00038928,2,"2025-11-15T05:10:43.063",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394013145,1763183443072,"fUST",-494.460272,0.00038928,2,"2025-11-15T05:10:43.072",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394013146,1763183443085,"fUST",-494.460272,0.00038928,2,"2025-11-15T05:10:43.085",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394013147,1763183443095,"fUST",-494.460272,0.00038928,2,"2025-11-15T05:10:43.095",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394013148,1763183443105,"fUST",-494.460272,0.00038928,2,"2025-11-15T05:10:43.105",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394013149,1763183443115,"fUST",-494.460272,0.00038928,2,"2025-11-15T05:10:43.115",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394013150,1763183443125,"fUST",-151.0,0.00038928,120,"2025-11-15T05:10:43.125",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394013151,1763183443134,"fUST",-151.0,0.00038928,120,"2025-11-15T05:10:43.134",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394013152,1763183443143,"fUST",-151.0,0.00038928,120,"2025-11-15T05:10:43.143",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394013153,1763183443153,"fUST",-268.221491,0.00038928,120,"2025-11-15T05:10:43.153",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394013154,1763183443161,"fUST",-156.062654,0.00038928,120,"2025-11-15T05:10:43.161",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394013155,1763183443170,"fUST",-397.406166,0.00038928,120,"2025-11-15T05:10:43.170",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394013156,1763183443179,"fUST",-397.406166,0.00038928,120,"2025-11-15T05:10:43.179",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394013157,1763183443187,"fUST",-397.406166,0.00038928,120,"2025-11-15T05:10:43.187",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394013158,1763183443197,"fUST",-397.406166,0.00038928,120,"2025-11-15T05:10:43.197",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394013159,1763183443207,"fUST",-397.406166,0.00038928,120,"2025-11-15T05:10:43.207",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394013160,1763183443217,"fUST",-397.406166,0.00038928,120,"2025-11-15T05:10:43.217",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394013161,1763183443226,"fUST",-397.406166,0.00038928,120,"2025-11-15T05:10:43.226",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394013162,1763183443235,"fUST",-397.406166,0.00038928,120,"2025-11-15T05:10:43.235",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394013163,1763183443246,"fUST",-151.0,0.00038928,120,"2025-11-15T05:10:43.246",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394013164,1763183443255,"fUST",-151.0,0.00038928,120,"2025-11-15T05:10:43.255",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394013165,1763183443264,"fUST",-151.0,0.00038928,120,"2025-11-15T05:10:43.264",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394013166,1763183443273,"fUST",-151.0,0.00038928,120,"2025-11-15T05:10:43.273",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394013167,1763183443283,"fUST",-151.0,0.00038928,120,"2025-11-15T05:10:43.283",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394013168,1763183443292,"fUST",-151.0,0.00038928,120,"2025-11-15T05:10:43.292",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394013169,1763183443302,"fUST",-280.170971,0.00038928,120,"2025-11-15T05:10:43.302",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394013170,1763183443311,"fUST",-151.0,0.00038928,120,"2025-11-15T05:10:43.311",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394013171,1763183443320,"fUST",-151.0,0.00038928,120,"2025-11-15T05:10:43.320",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394013172,1763183443329,"fUST",-151.0,0.00038928,120,"2025-11-15T05:10:43.329",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394013173,1763183443339,"fUST",-151.0,0.00038928,120,"2025-11-15T05:10:43.339",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394013174,1763183443348,"fUST",-305.024795,0.00038928,120,"2025-11-15T05:10:43.348",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394013175,1763183443357,"fUST",-305.024795,0.00038928,120,"2025-11-15T05:10:43.357",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394013176,1763183443366,"fUST",-305.024795,0.00038928,120,"2025-11-15T05:10:43.366",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394013177,1763183443375,"fUST",-305.024795,0.00038928,120,"2025-11-15T05:10:43.375",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394013178,1763183443385,"fUST",-305.024795,0.00038928,120,"2025-11-15T05:10:43.385",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394013179,1763183443395,"fUST",-305.024795,0.00038928,120,"2025-11-15T05:10:43.395",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394013180,1763183443404,"fUST",-305.024795,0.00038928,120,"2025-11-15T05:10:43.404",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394013181,1763183443413,"fUST",-305.024795,0.00038928,120,"2025-11-15T05:10:43.413",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394013182,1763183443422,"fUST",-153.028673,0.00038928,120,"2025-11-15T05:10:43.422",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394013183,1763183443431,"fUST",-167.092001,0.00038928,120,"2025-11-15T05:10:43.431",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394013184,1763183443440,"fUST",-167.092001,0.00038928,120,"2025-11-15T05:10:43.440",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394013185,1763183443449,"fUST",-167.092001,0.00038928,120,"2025-11-15T05:10:43.449",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394013186,1763183443458,"fUST",-167.092001,0.00038928,120,"2025-11-15T05:10:43.458",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394013187,1763183443467,"fUST",-167.092001,0.00038928,120,"2025-11-15T05:10:43.467",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394013188,1763183443476,"fUST",-167.092001,0.00038928,120,"2025-11-15T05:10:43.476",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394013189,1763183443485,"fUST",-167.092001,0.00038928,120,"2025-11-15T05:10:43.485",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394013190,1763183443495,"fUST",-167.09201,0.00038928,120,"2025-11-15T05:10:43.495",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394013191,1763183443504,"fUST",-151.0,0.00038928,120,"2025-11-15T05:10:43.504",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394013192,1763183443513,"fUST",-151.0,0.00038928,120,"2025-11-15T05:10:43.513",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394013193,1763183443522,"fUST",-151.0,0.00038928,120,"2025-11-15T05:10:43.522",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394013194,1763183443531,"fUST",-151.0,0.00038928,120,"2025-11-15T05:10:43.531",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394013195,1763183443541,"fUST",-151.0,0.00038928,120,"2025-11-15T05:10:43.541",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394013196,1763183443551,"fUST",-151.0,0.00038928,120,"2025-11-15T05:10:43.551",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394013197,1763183443561,"fUST",-151.0,0.00038928,120,"2025-11-15T05:10:43.561",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394013198,1763183443570,"fUST",-151.0,0.00038928,120,"2025-11-15T05:10:43.570",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394013199,1763183443579,"fUST",-151.0,0.00038928,120,"2025-11-15T05:10:43.579",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394013200,1763183443589,"fUST",-1127.814735,0.00038928,120,"2025-11-15T05:10:43.589",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394013201,1763183443598,"fUST",-1127.814735,0.00038928,120,"2025-11-15T05:10:43.598",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394013202,1763183443607,"fUST",-151.0,0.00038928,120,"2025-11-15T05:10:43.607",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394013203,1763183443616,"fUST",-153.317516,0.00038928,120,"2025-11-15T05:10:43.616",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394013204,1763183443626,"fUST",-1127.814735,0.00038928,120,"2025-11-15T05:10:43.626",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394013205,1763183443636,"fUST",-1127.814735,0.00038928,120,"2025-11-15T05:10:43.636",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394013206,1763183443645,"fUST",-1127.814735,0.00038928,120,"2025-11-15T05:10:43.645",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394013207,1763183443655,"fUST",-1127.814735,0.00038928,120,"2025-11-15T05:10:43.655",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394013208,1763183443664,"fUST",-1127.814735,0.00038928,120,"2025-11-15T05:10:43.664",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394013209,1763183443674,"fUST",-1127.814729,0.00038928,120,"2025-11-15T05:10:43.674",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394013210,1763183443883,"fUST",-151.0,0.00038928,30,"2025-11-15T05:10:43.883",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394013211,1763183443892,"fUST",-150.08,0.00038985,120,"2025-11-15T05:10:43.892",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394013212,1763183443902,"fUST",-150.08,0.00039085,120,"2025-11-15T05:10:43.902",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394013213,1763183443911,"fUST",-150.08,0.00039185,120,"2025-11-15T05:10:43.911",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394013214,1763183443921,"fUST",-150.08,0.00039285,120,"2025-11-15T05:10:43.921",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394013215,1763183443930,"fUST",-169.9778761,0.00039304,2,"2025-11-15T05:10:43.930",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394013216,1763183443939,"fUST",-3034.1683425,0.00039304,2,"2025-11-15T05:10:43.939",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394013217,1763183443948,"fUST",-818.3452392,0.00039304,2,"2025-11-15T05:10:43.948",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394013218,1763183443957,"fUST",-29539.6751604,0.00039304,2,"2025-11-15T05:10:43.957",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394013219,1763183443967,"fUST",-151.0,0.00039304,120,"2025-11-15T05:10:43.967",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394013220,1763183443975,"fUST",-151.0,0.00039304,120,"2025-11-15T05:10:43.975",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394013221,1763183443984,"fUST",-151.0,0.00039304,120,"2025-11-15T05:10:43.984",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394013222,1763183443994,"fUST",-151.0,0.00039304,120,"2025-11-15T05:10:43.994",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394013223,1763183444004,"fUST",-305.024795,0.00039304,120,"2025-11-15T05:10:44.004",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394013224,1763183444013,"fUST",-305.024795,0.00039304,120,"2025-11-15T05:10:44.013",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394013225,1763183444022,"fUST",-305.024795,0.00039304,120,"2025-11-15T05:10:44.022",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394013226,1763183444032,"fUST",-305.024795,0.00039304,120,"2025-11-15T05:10:44.032",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394013227,1763183444041,"fUST",-1645.3196392,0.00039304,2,"2025-11-15T05:10:44.041",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394013228,1763183444051,"fUST",-350.36,0.0003936,3,"2025-11-15T05:10:44.051",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394013229,1763183444060,"fUST",-150.08,0.00039385,120,"2025-11-15T05:10:44.060",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394013230,1763183444069,"fUST",-1000.0,0.00039421,5,"2025-11-15T05:10:44.069",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394013231,1763183444082,"fUST",-1000.0,0.00039421,5,"2025-11-15T05:10:44.082",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394013232,1763183444091,"fUST",-151.652557,0.00039421,120,"2025-11-15T05:10:44.091",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394013233,1763183444100,"fUST",-494.460272,0.00039421,2,"2025-11-15T05:10:44.100",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394013234,1763183444110,"fUST",-494.460272,0.00039421,2,"2025-11-15T05:10:44.110",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394013235,1763183444119,"fUST",-494.460272,0.00039421,2,"2025-11-15T05:10:44.119",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394013236,1763183444128,"fUST",-494.460272,0.00039421,2,"2025-11-15T05:10:44.128",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394013237,1763183444138,"fUST",-151.0,0.00039421,120,"2025-11-15T05:10:44.138",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394013238,1763183444147,"fUST",-397.406166,0.00039421,120,"2025-11-15T05:10:44.147",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394013239,1763183444159,"fUST",-397.406166,0.00039421,120,"2025-11-15T05:10:44.159",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394013240,1763183444168,"fUST",-397.406166,0.00039421,120,"2025-11-15T05:10:44.168",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394013241,1763183444177,"fUST",-397.406166,0.00039421,120,"2025-11-15T05:10:44.177",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394013242,1763183444186,"fUST",-150.08,0.00039485,120,"2025-11-15T05:10:44.186",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394013243,1763183444195,"fUST",-2125.77,0.000395,14,"2025-11-15T05:10:44.195",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394013245,1763183444204,"fUST",-150.08,0.00039585,120,"2025-11-15T05:10:44.204",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394013247,1763183444214,"fUST",-164.74572949,0.000396,120,"2025-11-15T05:10:44.214",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394013248,1763183444223,"fUST",-241.43474671,0.000396,120,"2025-11-15T05:10:44.223",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394013249,1763183444232,"fUST",-176.6203032,0.000396,120,"2025-11-15T05:10:44.232",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394013250,1763183444241,"fUST",-176.37746652,0.000396,120,"2025-11-15T05:10:44.241",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394013251,1763183444250,"fUST",-162.76638077,0.000396,120,"2025-11-15T05:10:44.250",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394013252,1763183444259,"fUST",-177.94084472,0.000396,120,"2025-11-15T05:10:44.259",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394013253,1763183444269,"fUST",-171.24080648,0.000396,120,"2025-11-15T05:10:44.269",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394013254,1763183444278,"fUST",-307.2972228,0.000396,120,"2025-11-15T05:10:44.278",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394013255,1763183444287,"fUST",-199.15730163,0.000396,120,"2025-11-15T05:10:44.287",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394013256,1763183444296,"fUST",-185.97451896,0.000396,120,"2025-11-15T05:10:44.296",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394013257,1763183444306,"fUST",-183.81658153,0.000396,120,"2025-11-15T05:10:44.306",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394013258,1763183444316,"fUST",-305.00363964,0.000396,120,"2025-11-15T05:10:44.316",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394013259,1763183444325,"fUST",-161.29062555,0.000396,120,"2025-11-15T05:10:44.325",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394013260,1763183444334,"fUST",-171.34017661,0.000396,120,"2025-11-15T05:10:44.334",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394013261,1763183444344,"fUST",-220.164673,0.00039654,2,"2025-11-15T05:10:44.344",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394013262,1763183444353,"fUST",-150.08,0.00039685,120,"2025-11-15T05:10:44.353",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394013263,1763183444362,"fUST",-158.34777,0.00039695,2,"2025-11-15T05:10:44.362",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394013264,1763183444371,"fUST",-169.917308,0.00039695,2,"2025-11-15T05:10:44.371",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394013265,1763183444380,"fUST",-5427.26,0.000397,24,"2025-11-15T05:10:44.380",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394013266,1763183444390,"fUST",-150.08,0.00039785,120,"2025-11-15T05:10:44.390",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394013267,1763183444399,"fUST",-1402.11533245,0.00039854,2,"2025-11-15T05:10:44.399",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394013268,1763183444408,"fUST",-150.08,0.00039885,120,"2025-11-15T05:10:44.408",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394013269,1763183444417,"fUST",-2000.0,0.00039907,21,"2025-11-15T05:10:44.417",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394013270,1763183444426,"fUST",-871.87267346,0.00039968,5,"2025-11-15T05:10:44.426",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394013271,1763183444436,"fUST",-150.08,0.00039985,120,"2025-11-15T05:10:44.436",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394013272,1763183444445,"fUST",-400000.0,0.0004,2,"2025-11-15T05:10:44.445",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394013273,1763183444454,"fUST",-494.460272,0.0004,2,"2025-11-15T05:10:44.454",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394013274,1763183444463,"fUST",-494.460272,0.0004,2,"2025-11-15T05:10:44.463",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394013275,1763183444473,"fUST",-494.460272,0.0004,2,"2025-11-15T05:10:44.473",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394013276,1763183444482,"fUST",-494.460281,0.0004,2,"2025-11-15T05:10:44.482",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394013277,1763183444492,"fUST",-151.0,0.0004,120,"2025-11-15T05:10:44.492",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394013278,1763183444501,"fUST",-397.406166,0.0004,120,"2025-11-15T05:10:44.501",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394013279,1763183444510,"fUST",-397.406166,0.0004,120,"2025-11-15T05:10:44.510",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394013280,1763183444519,"fUST",-397.406166,0.0004,120,"2025-11-15T05:10:44.519",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394013281,1763183444528,"fUST",-397.40617,0.0004,120,"2025-11-15T05:10:44.528",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394013282,1763183444537,"fUST",-150.08,0.00040085,120,"2025-11-15T05:10:44.537",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394013283,1763183444547,"fUST",-150.08,0.00040185,120,"2025-11-15T05:10:44.547",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394013284,1763183444556,"fUST",-160.0,0.000402,120,"2025-11-15T05:10:44.556",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394013285,1763183444566,"fUST",-150.08,0.00040285,120,"2025-11-15T05:10:44.566",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394013286,1763183444575,"fUST",-150.08,0.00040385,120,"2025-11-15T05:10:44.575",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394013287,1763183444584,"fUST",-150.08,0.00040485,120,"2025-11-15T05:10:44.584",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394013288,1763183444594,"fUST",-151.0,0.00040547,14,"2025-11-15T05:10:44.594",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394013289,1763183444603,"fUST",-151.0,0.00040547,14,"2025-11-15T05:10:44.603",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394013290,1763183444612,"fUST",-151.0,0.00040547,14,"2025-11-15T05:10:44.612",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394013291,1763183444623,"fUST",-151.0,0.00040547,14,"2025-11-15T05:10:44.623",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394013292,1763183444632,"fUST",-332.0,0.00040547,14,"2025-11-15T05:10:44.632",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394013293,1763183444641,"fUST",-151.0,0.00040547,14,"2025-11-15T05:10:44.641",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394013294,1763183444650,"fUST",-332.0,0.00040547,14,"2025-11-15T05:10:44.650",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394013295,1763183444660,"fUST",-151.0,0.00040547,14,"2025-11-15T05:10:44.660",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394013296,1763183444669,"fUST",-174.49557539,0.00040547,14,"2025-11-15T05:10:44.669",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394013297,1763183444679,"fUST",-606.48822138,0.00040585,2,"2025-11-15T05:10:44.679",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394013298,1763183444688,"fUST",-150.08,0.00040585,120,"2025-11-15T05:10:44.688",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394013299,1763183444697,"fUST",-150.08,0.00040685,120,"2025-11-15T05:10:44.697",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394013300,1763183444706,"fUST",-150.08,0.00040785,120,"2025-11-15T05:10:44.706",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394013301,1763183444716,"fUST",-164.74572949,0.000408,120,"2025-11-15T05:10:44.716",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394013302,1763183444725,"fUST",-241.43474671,0.000408,120,"2025-11-15T05:10:44.725",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394013303,1763183444735,"fUST",-176.37746652,0.000408,120,"2025-11-15T05:10:44.735",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394013304,1763183444744,"fUST",-177.94084472,0.000408,120,"2025-11-15T05:10:44.744",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394013305,1763183444753,"fUST",-171.24080648,0.000408,120,"2025-11-15T05:10:44.753",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394013306,1763183444763,"fUST",-199.15730163,0.000408,120,"2025-11-15T05:10:44.763",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394013307,1763183444772,"fUST",-185.97451896,0.000408,120,"2025-11-15T05:10:44.772",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394013308,1763183444781,"fUST",-171.34017661,0.000408,120,"2025-11-15T05:10:44.781",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394013309,1763183444791,"fUST",-232.36674987,0.00040871,2,"2025-11-15T05:10:44.791",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394013310,1763183444801,"fUST",-150.08,0.00040885,120,"2025-11-15T05:10:44.801",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394013311,1763183444810,"fUST",-5000.0,0.00040925,4,"2025-11-15T05:10:44.810",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394013312,1763183444820,"fUST",-150.08,0.00040985,120,"2025-11-15T05:10:44.820",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394013313,1763183444828,"fUST",-284181.29292753,0.00041,2,"2025-11-15T05:10:44.828",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394013318,1763183446682,"fUST",-3170.4695482,0.00032821,2,"2025-11-15T05:10:46.682",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394013320,1763183930530,"fUST",301.8028319,0.00032878,120,"2025-11-15T05:18:50.530",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394013321,1763184113590,"fUST",20000.0,0.0003888,10,"2025-11-15T05:21:53.590",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394013322,1763184166799,"fUST",334.7022226,0.0003888,120,"2025-11-15T05:22:46.799",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394013329,1763184429101,"fUST",-453.07248079,0.00025204,2,"2025-11-15T05:27:09.101",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394013377,1763184632510,"fUST",-1286.65477435,0.00025204,2,"2025-11-15T05:30:32.510",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394013379,1763184632522,"fUST",-542.27274486,0.00025204,2,"2025-11-15T05:30:32.522",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394013381,1763184632531,"fUST",-3063.542675,0.00026,30,"2025-11-15T05:30:32.531",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394013383,1763184632540,"fUST",-376.59375652,0.00026282,2,"2025-11-15T05:30:32.540",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394013417,1763184638422,"fUST",-226.37630845,0.00026282,2,"2025-11-15T05:30:38.422",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394013418,1763184638434,"fUST",-190.978304,0.00028619,2,"2025-11-15T05:30:38.434",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394013419,1763184638444,"fUST",-258.11490036,0.0002891,2,"2025-11-15T05:30:38.444",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394013420,1763184638453,"fUST",-10399.145241,0.0002901,2,"2025-11-15T05:30:38.453",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394013421,1763184638462,"fUST",-602.97006497,0.00031371,2,"2025-11-15T05:30:38.462",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394013422,1763184638471,"fUST",-499.99999999,0.0003282,2,"2025-11-15T05:30:38.471",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394013423,1763184638482,"fUST",-1839.5304518,0.00032821,2,"2025-11-15T05:30:38.482",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394013425,1763184638491,"fUST",-2294.799606,0.00034291,2,"2025-11-15T05:30:38.491",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394013426,1763184638500,"fUST",-166.0,0.00035,120,"2025-11-15T05:30:38.500",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394013427,1763184638511,"fUST",-190.978304,0.00035087,2,"2025-11-15T05:30:38.511",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394013429,1763184638519,"fUST",-190.978304,0.00035857,31,"2025-11-15T05:30:38.519",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394013431,1763184638528,"fUST",-173.16,0.0003614,60,"2025-11-15T05:30:38.528",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394013433,1763184638537,"fUST",-150.07,0.00036141,60,"2025-11-15T05:30:38.537",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394013434,1763184638547,"fUST",-173.16,0.0003624,60,"2025-11-15T05:30:38.547",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394013435,1763184638555,"fUST",-150.07,0.00036241,60,"2025-11-15T05:30:38.555",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394013436,1763184638565,"fUST",-173.16,0.0003634,60,"2025-11-15T05:30:38.565",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394013437,1763184638574,"fUST",-150.07,0.00036341,60,"2025-11-15T05:30:38.574",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394013438,1763184638584,"fUST",-150.07,0.00036441,60,"2025-11-15T05:30:38.584",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394013439,1763184638593,"fUST",-602.97006497,0.00036461,2,"2025-11-15T05:30:38.593",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394013440,1763184638603,"fUST",-150.07,0.00036541,60,"2025-11-15T05:30:38.603",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394013441,1763184638612,"fUST",-150.07,0.00036641,60,"2025-11-15T05:30:38.612",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394013442,1763184638621,"fUST",-150.07,0.00036741,60,"2025-11-15T05:30:38.621",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394013443,1763184638630,"fUST",-150.07,0.00036841,60,"2025-11-15T05:30:38.630",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394013444,1763184638639,"fUST",-150.07,0.00036941,60,"2025-11-15T05:30:38.639",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394013445,1763184638648,"fUST",-150.17,0.00037041,60,"2025-11-15T05:30:38.648",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394013446,1763184638657,"fUST",-159.0,0.00038,30,"2025-11-15T05:30:38.657",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394013447,1763184638666,"fUST",-5894.29935337,0.0003878,2,"2025-11-15T05:30:38.666",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394013448,1763184638675,"fUST",-150.0,0.00038879,10,"2025-11-15T05:30:38.675",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394013449,1763184638684,"fUST",-10000.0,0.0003888,10,"2025-11-15T05:30:38.684",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394013450,1763184638694,"fUST",-10000.0,0.0003888,10,"2025-11-15T05:30:38.694",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394013451,1763184638703,"fUST",-10000.0,0.0003888,10,"2025-11-15T05:30:38.703",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394013452,1763184638712,"fUST",-10000.0,0.0003888,10,"2025-11-15T05:30:38.712",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394013453,1763184638721,"fUST",-190.978304,0.0003889,20,"2025-11-15T05:30:38.721",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394013454,1763184638730,"fUST",-239.187,0.00039068,5,"2025-11-15T05:30:38.730",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394013455,1763184638739,"fUST",-190.978304,0.00039393,31,"2025-11-15T05:30:38.739",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394013456,1763184638748,"fUST",-190.978304,0.0003941,45,"2025-11-15T05:30:38.748",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394013457,1763184638758,"fUST",-190.978304,0.0003941,45,"2025-11-15T05:30:38.758",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394013458,1763184638767,"fUST",-190.978304,0.0003941,45,"2025-11-15T05:30:38.767",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394013459,1763184638776,"fUST",-190.978304,0.0003941,45,"2025-11-15T05:30:38.776",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394013460,1763184638786,"fUST",-190.978304,0.0003941,45,"2025-11-15T05:30:38.786",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394013461,1763184638794,"fUST",-1474.47427886,0.000396,120,"2025-11-15T05:30:38.794",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394013462,1763184638804,"fUST",-181.07606003,0.000396,120,"2025-11-15T05:30:38.804",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394013463,1763184638813,"fUST",-185.97451895,0.000396,120,"2025-11-15T05:30:38.813",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394013464,1763184638822,"fUST",-176.37746651,0.000396,120,"2025-11-15T05:30:38.822",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394013465,1763184638831,"fUST",-177.94084472,0.000396,120,"2025-11-15T05:30:38.831",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394013466,1763184638841,"fUST",-199.15730164,0.000396,120,"2025-11-15T05:30:38.841",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394013467,1763184638850,"fUST",-171.24080649,0.000396,120,"2025-11-15T05:30:38.850",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394013468,1763184638859,"fUST",-171.34017661,0.000396,120,"2025-11-15T05:30:38.859",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394013469,1763184638868,"fUST",-444.85783323,0.00039999,7,"2025-11-15T05:30:38.868",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394013470,1763184638878,"fUST",-10466.0,0.0004,2,"2025-11-15T05:30:38.878",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394013471,1763184638887,"fUST",-159.0,0.00040274,90,"2025-11-15T05:30:38.887",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394013472,1763184638896,"fUST",-418.75539953,0.00040771,2,"2025-11-15T05:30:38.896",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394013473,1763184638906,"fUST",-1474.47427886,0.000408,120,"2025-11-15T05:30:38.906",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394013474,1763184638915,"fUST",-181.07606003,0.000408,120,"2025-11-15T05:30:38.915",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394013475,1763184638924,"fUST",-418.26014977,0.00040814,2,"2025-11-15T05:30:38.924",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394013476,1763184638933,"fUST",-212.44083603,0.00040814,2,"2025-11-15T05:30:38.933",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394013477,1763184638942,"fUST",-500.0,0.00040873,5,"2025-11-15T05:30:38.942",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394013478,1763184638953,"fUST",-500.0,0.00040873,5,"2025-11-15T05:30:38.953",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394013479,1763184638961,"fUST",-500.0,0.00040873,5,"2025-11-15T05:30:38.961",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394013480,1763184638971,"fUST",-5000.0,0.0004088,4,"2025-11-15T05:30:38.971",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394013481,1763184638980,"fUST",-15695.53077564,0.0004089,2,"2025-11-15T05:30:38.980",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394013546,1763184640503,"fUST",-900.0,0.0004089,2,"2025-11-15T05:30:40.503",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394013667,1763184646680,"fUST",-836.29298228,0.0004089,2,"2025-11-15T05:30:46.680",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394013668,1763184646738,"fUST",-266.36548834,0.0004089,2,"2025-11-15T05:30:46.738",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394013672,1763185495252,"fUST",190.809384,0.00013699,2,"2025-11-15T05:44:55.252",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394013673,1763185495459,"fUST",60.93637989,0.00020187,2,"2025-11-15T05:44:55.459",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394013675,1763185771474,"fUST",6364.02103316,0.00038877,10,"2025-11-15T05:49:31.474",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394013959,1763185837608,"fUST",-129.87300411,0.00020187,2,"2025-11-15T05:50:37.608",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394013960,1763185837618,"fUST",-521.70870372,0.00026103,2,"2025-11-15T05:50:37.618",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394013961,1763185837627,"fUST",-190.809384,0.00026676,2,"2025-11-15T05:50:37.627",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394013962,1763185837636,"fUST",-172.709939,0.00028619,2,"2025-11-15T05:50:37.636",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394013963,1763185837645,"fUST",-300.0,0.00029999,2,"2025-11-15T05:50:37.645",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394013964,1763185837655,"fUST",-10000.0,0.0003,2,"2025-11-15T05:50:37.655",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394013965,1763185837664,"fUST",-521.70870372,0.00031237,2,"2025-11-15T05:50:37.664",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394013966,1763185837673,"fUST",-176.0,0.00032332,2,"2025-11-15T05:50:37.673",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394013967,1763185837682,"fUST",-172.709939,0.00032877,7,"2025-11-15T05:50:37.682",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394013968,1763185837691,"fUST",-190.809384,0.00033165,2,"2025-11-15T05:50:37.691",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394013969,1763185837700,"fUST",-362.21152517,0.00034,7,"2025-11-15T05:50:37.700",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394013970,1763185837710,"fUST",-172.709939,0.00034959,2,"2025-11-15T05:50:37.710",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394013971,1763185837719,"fUST",-212.987624,0.00035529,2,"2025-11-15T05:50:37.719",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394013972,1763185837729,"fUST",-150.07,0.00036139,60,"2025-11-15T05:50:37.729",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394013973,1763185837738,"fUST",-150.07,0.00036239,60,"2025-11-15T05:50:37.738",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394013974,1763185837747,"fUST",-150.07,0.00036339,60,"2025-11-15T05:50:37.747",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394013975,1763185837757,"fUST",-521.70870372,0.00036371,2,"2025-11-15T05:50:37.757",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394013976,1763185837773,"fUST",-150.07,0.00036439,60,"2025-11-15T05:50:37.773",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394013977,1763185837793,"fUST",-150.07,0.00036539,60,"2025-11-15T05:50:37.793",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394013978,1763185837803,"fUST",-150.07,0.00036639,60,"2025-11-15T05:50:37.803",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394013979,1763185837812,"fUST",-150.07,0.00036739,60,"2025-11-15T05:50:37.812",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394013980,1763185837821,"fUST",-150.07,0.00036839,60,"2025-11-15T05:50:37.821",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394013981,1763185837830,"fUST",-150.07,0.00036939,60,"2025-11-15T05:50:37.830",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394013982,1763185837845,"fUST",-150.07,0.00037039,60,"2025-11-15T05:50:37.845",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394013983,1763185837855,"fUST",-150.07,0.00037139,60,"2025-11-15T05:50:37.855",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394013984,1763185837864,"fUST",-150.07,0.00037239,60,"2025-11-15T05:50:37.864",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394013985,1763185837874,"fUST",-150.2,0.00037339,60,"2025-11-15T05:50:37.874",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394013986,1763185837884,"fUST",-305.87118718,0.00037561,2,"2025-11-15T05:50:37.884",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394013987,1763185837893,"fUST",-1001.0,0.00038,5,"2025-11-15T05:50:37.893",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394013988,1763185837902,"fUST",-172.709939,0.00038286,7,"2025-11-15T05:50:37.902",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394013989,1763185837913,"fUST",-890000.0,0.0003867,2,"2025-11-15T05:50:37.913",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394013990,1763185837922,"fUST",-5157.51193419,0.000387,2,"2025-11-15T05:50:37.922",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394013991,1763185837931,"fUST",-151.0,0.00038757,2,"2025-11-15T05:50:37.931",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394013992,1763185837939,"fUST",-151.0,0.00038757,2,"2025-11-15T05:50:37.939",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394013993,1763185837949,"fUST",-151.0,0.00038757,2,"2025-11-15T05:50:37.949",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394013994,1763185837957,"fUST",-151.0,0.00038757,2,"2025-11-15T05:50:37.957",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394013995,1763185837966,"fUST",-151.0,0.00038757,2,"2025-11-15T05:50:37.966",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394013996,1763185837975,"fUST",-151.0,0.00038757,2,"2025-11-15T05:50:37.975",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394013997,1763185837984,"fUST",-151.0,0.00038757,2,"2025-11-15T05:50:37.984",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394013998,1763185837993,"fUST",-151.0,0.00038757,2,"2025-11-15T05:50:37.993",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394013999,1763185838002,"fUST",-301.99999997,0.00038757,2,"2025-11-15T05:50:38.002",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014000,1763185838011,"fUST",-350.36,0.0003877,3,"2025-11-15T05:50:38.011",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014001,1763185838019,"fUST",-1913.19,0.000388,14,"2025-11-15T05:50:38.019",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014002,1763185838029,"fUST",-282.39,0.0003887,10,"2025-11-15T05:50:38.029",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014003,1763185838038,"fUST",-1673.2540812,0.00038877,10,"2025-11-15T05:50:38.038",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014004,1763185838047,"fUST",-500.0,0.00038879,120,"2025-11-15T05:50:38.047",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014005,1763185838056,"fUST",-500.0,0.00038879,120,"2025-11-15T05:50:38.056",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014006,1763185838065,"fUST",-500.0,0.00038879,120,"2025-11-15T05:50:38.065",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014007,1763185838074,"fUST",-500.0,0.00038879,120,"2025-11-15T05:50:38.074",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014008,1763185838083,"fUST",-509.39685017,0.00038879,120,"2025-11-15T05:50:38.083",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014009,1763185838093,"fUST",-172.709939,0.0003889,20,"2025-11-15T05:50:38.093",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014010,1763185838102,"fUST",-1000.0,0.0003897,2,"2025-11-15T05:50:38.102",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014011,1763185838111,"fUST",-1000.0,0.0003897,2,"2025-11-15T05:50:38.111",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014012,1763185838120,"fUST",-1000.0,0.0003897,2,"2025-11-15T05:50:38.120",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014013,1763185838129,"fUST",-1000.0,0.0003897,2,"2025-11-15T05:50:38.129",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014014,1763185838139,"fUST",-1000.0,0.0003897,2,"2025-11-15T05:50:38.139",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014015,1763185838148,"fUST",-1000.0,0.0003897,2,"2025-11-15T05:50:38.148",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014016,1763185838158,"fUST",-1000.0,0.0003897,2,"2025-11-15T05:50:38.158",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014017,1763185838167,"fUST",-1000.0,0.0003897,2,"2025-11-15T05:50:38.167",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014018,1763185838176,"fUST",-1000.0,0.0003897,2,"2025-11-15T05:50:38.176",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014019,1763185838186,"fUST",-1000.0,0.0003897,2,"2025-11-15T05:50:38.186",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014020,1763185838196,"fUST",-1000.0,0.0003897,2,"2025-11-15T05:50:38.196",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014021,1763185838205,"fUST",-191.02999714,0.0003897,2,"2025-11-15T05:50:38.205",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014022,1763185838214,"fUST",-1206.76491664,0.0003899,2,"2025-11-15T05:50:38.214",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014023,1763185838223,"fUST",-593.6265394,0.00039348,30,"2025-11-15T05:50:38.223",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014024,1763185838232,"fUST",-300.4421106,0.00039348,30,"2025-11-15T05:50:38.232",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014025,1763185838242,"fUST",-593.6265394,0.00039376,30,"2025-11-15T05:50:38.242",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014026,1763185838251,"fUST",-500.0,0.00039573,5,"2025-11-15T05:50:38.251",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014027,1763185838260,"fUST",-390.48259364,0.00039573,5,"2025-11-15T05:50:38.260",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014028,1763185838269,"fUST",-501.93643937,0.00039573,5,"2025-11-15T05:50:38.269",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014029,1763185838279,"fUST",-500.0,0.00039573,5,"2025-11-15T05:50:38.279",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014030,1763185838289,"fUST",-502.60182256,0.00039573,5,"2025-11-15T05:50:38.289",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014031,1763185838299,"fUST",-500.0,0.00039573,5,"2025-11-15T05:50:38.299",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014032,1763185838308,"fUST",-500.0,0.00039573,5,"2025-11-15T05:50:38.308",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014033,1763185838318,"fUST",-500.0,0.00039573,5,"2025-11-15T05:50:38.318",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014034,1763185838328,"fUST",-23339.8153242,0.00039577,2,"2025-11-15T05:50:38.328",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014035,1763185838338,"fUST",-4319.081475,0.00039577,2,"2025-11-15T05:50:38.338",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014036,1763185838349,"fUST",-6333.3939516,0.00039577,2,"2025-11-15T05:50:38.349",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014037,1763185838358,"fUST",-185.97451896,0.000396,120,"2025-11-15T05:50:38.358",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014038,1763185838368,"fUST",-201.19562226,0.000396,120,"2025-11-15T05:50:38.368",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014039,1763185838378,"fUST",-917.63371321,0.000396,120,"2025-11-15T05:50:38.378",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014040,1763185838387,"fUST",-171.34017661,0.000396,120,"2025-11-15T05:50:38.387",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014041,1763185838396,"fUST",-176.37746652,0.000396,120,"2025-11-15T05:50:38.396",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014042,1763185838405,"fUST",-199.15730163,0.000396,120,"2025-11-15T05:50:38.405",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014043,1763185838414,"fUST",-171.24080648,0.000396,120,"2025-11-15T05:50:38.414",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014044,1763185838424,"fUST",-177.94084472,0.000396,120,"2025-11-15T05:50:38.424",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014045,1763185838433,"fUST",-176.6203032,0.000396,120,"2025-11-15T05:50:38.433",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014046,1763185838442,"fUST",-162.76638077,0.000396,120,"2025-11-15T05:50:38.442",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014047,1763185838450,"fUST",-307.2972228,0.000396,120,"2025-11-15T05:50:38.450",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014048,1763185838460,"fUST",-161.29062555,0.000396,120,"2025-11-15T05:50:38.460",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014049,1763185838469,"fUST",-305.00363964,0.000396,120,"2025-11-15T05:50:38.469",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014050,1763185838478,"fUST",-183.81658153,0.000396,120,"2025-11-15T05:50:38.478",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014051,1763185838487,"fUST",-190.809384,0.00039654,2,"2025-11-15T05:50:38.487",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014052,1763185838496,"fUST",-2000.0,0.00039818,21,"2025-11-15T05:50:38.496",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014053,1763185838506,"fUST",-4204.0,0.0004,30,"2025-11-15T05:50:38.506",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014054,1763185838515,"fUST",-1145.64833834,0.00040121,5,"2025-11-15T05:50:38.515",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014055,1763185838524,"fUST",-1000.0,0.00040121,5,"2025-11-15T05:50:38.524",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014056,1763185838533,"fUST",-1000.0,0.00040121,5,"2025-11-15T05:50:38.533",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014057,1763185838542,"fUST",-593.4565077,0.00040146,30,"2025-11-15T05:50:38.542",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014058,1763185838551,"fUST",-300.4421106,0.00040198,30,"2025-11-15T05:50:38.551",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014059,1763185838560,"fUST",-593.6265394,0.00040198,30,"2025-11-15T05:50:38.560",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014060,1763185838569,"fUST",-593.6265394,0.00040198,30,"2025-11-15T05:50:38.569",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014061,1763185838578,"fUST",-300.4421106,0.00040198,30,"2025-11-15T05:50:38.578",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014062,1763185838587,"fUST",-164.2628813,0.00040198,30,"2025-11-15T05:50:38.587",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014063,1763185838596,"fUST",-593.6265394,0.00040198,30,"2025-11-15T05:50:38.596",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014064,1763185838606,"fUST",-300.4421106,0.00040198,30,"2025-11-15T05:50:38.606",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014065,1763185838615,"fUST",-164.2628813,0.00040198,30,"2025-11-15T05:50:38.615",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014066,1763185838624,"fUST",-164.2628813,0.00040198,30,"2025-11-15T05:50:38.624",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014067,1763185838633,"fUST",-300.2192433,0.00040198,30,"2025-11-15T05:50:38.633",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014068,1763185838643,"fUST",-593.6265394,0.00040198,30,"2025-11-15T05:50:38.643",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014069,1763185838652,"fUST",-164.2628813,0.00040198,30,"2025-11-15T05:50:38.652",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014070,1763185838661,"fUST",-164.0282003,0.00040198,30,"2025-11-15T05:50:38.661",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014071,1763185838670,"fUST",-593.6265394,0.00040198,30,"2025-11-15T05:50:38.670",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014072,1763185838681,"fUST",-593.6265394,0.00040198,30,"2025-11-15T05:50:38.681",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014073,1763185838690,"fUST",-592.6063492,0.00040198,30,"2025-11-15T05:50:38.690",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014074,1763185838699,"fUST",-871.87267346,0.00040668,5,"2025-11-15T05:50:38.699",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014075,1763185838709,"fUST",-382.39350486,0.00040697,2,"2025-11-15T05:50:38.709",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014076,1763185838719,"fUST",-232.41402524,0.00040697,2,"2025-11-15T05:50:38.719",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014077,1763185838728,"fUST",-159.59247723,0.00040697,2,"2025-11-15T05:50:38.728",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014078,1763185838737,"fUST",-753.75971915,0.00040752,2,"2025-11-15T05:50:38.737",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014079,1763185838747,"fUST",-201.19562226,0.000408,120,"2025-11-15T05:50:38.747",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014080,1763185838756,"fUST",-917.63371321,0.000408,120,"2025-11-15T05:50:38.756",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014081,1763185838766,"fUST",-172.0,0.00040836,14,"2025-11-15T05:50:38.766",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014082,1763185838775,"fUST",-151.0,0.00040836,14,"2025-11-15T05:50:38.775",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014083,1763185838784,"fUST",-163.97104235,0.00040836,14,"2025-11-15T05:50:38.784",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014084,1763185838793,"fUST",-151.0,0.00040836,14,"2025-11-15T05:50:38.793",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014085,1763185838802,"fUST",-151.0,0.00040836,14,"2025-11-15T05:50:38.802",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014086,1763185838812,"fUST",-332.0,0.00040836,14,"2025-11-15T05:50:38.812",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014087,1763185838821,"fUST",-151.0,0.00040836,14,"2025-11-15T05:50:38.821",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014088,1763185838831,"fUST",-332.0,0.00040836,14,"2025-11-15T05:50:38.831",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014089,1763185838845,"fUST",-151.0,0.00040836,14,"2025-11-15T05:50:38.845",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014090,1763185838854,"fUST",-332.0,0.00040836,14,"2025-11-15T05:50:38.854",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014091,1763185838864,"fUST",-151.0,0.00040836,14,"2025-11-15T05:50:38.864",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014092,1763185838874,"fUST",-151.0,0.00040836,14,"2025-11-15T05:50:38.874",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014093,1763185838885,"fUST",-151.0,0.00040836,14,"2025-11-15T05:50:38.885",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014094,1763185838894,"fUST",-151.0,0.00040836,14,"2025-11-15T05:50:38.894",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014095,1763185838904,"fUST",-151.0,0.00040836,14,"2025-11-15T05:50:38.904",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014096,1763185838915,"fUST",-151.0,0.00040836,14,"2025-11-15T05:50:38.915",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014097,1763185838924,"fUST",-166.0,0.0004089,14,"2025-11-15T05:50:38.924",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014098,1763185838934,"fUST",-151.27608003,0.0004089,14,"2025-11-15T05:50:38.934",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014099,1763185838944,"fUST",-151.0,0.0004089,14,"2025-11-15T05:50:38.944",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014100,1763185838953,"fUST",-151.0,0.0004089,14,"2025-11-15T05:50:38.953",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014101,1763185838962,"fUST",-201.91401503,0.0004089,14,"2025-11-15T05:50:38.962",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014102,1763185838971,"fUST",-151.0,0.0004089,14,"2025-11-15T05:50:38.971",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014103,1763185838980,"fUST",-151.0,0.0004089,14,"2025-11-15T05:50:38.980",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014104,1763185838989,"fUST",-332.0,0.0004089,14,"2025-11-15T05:50:38.989",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014105,1763185838999,"fUST",-151.0,0.0004089,14,"2025-11-15T05:50:38.999",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014106,1763185839009,"fUST",-332.0,0.0004089,14,"2025-11-15T05:50:39.009",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014107,1763185839018,"fUST",-151.0,0.0004089,14,"2025-11-15T05:50:39.018",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014108,1763185839027,"fUST",-332.0,0.0004089,14,"2025-11-15T05:50:39.027",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014109,1763185839036,"fUST",-151.0,0.0004089,14,"2025-11-15T05:50:39.036",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014110,1763185839045,"fUST",-332.0,0.0004089,14,"2025-11-15T05:50:39.045",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014111,1763185839055,"fUST",-151.0,0.0004089,14,"2025-11-15T05:50:39.055",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014112,1763185839064,"fUST",-332.0,0.0004089,14,"2025-11-15T05:50:39.064",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014113,1763185839074,"fUST",-151.0,0.0004089,14,"2025-11-15T05:50:39.074",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014114,1763185839083,"fUST",-332.0,0.0004089,14,"2025-11-15T05:50:39.083",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014115,1763185839092,"fUST",-151.0,0.0004089,14,"2025-11-15T05:50:39.092",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014116,1763185839102,"fUST",-340.67311007,0.0004089,14,"2025-11-15T05:50:39.102",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014117,1763185839111,"fUST",-151.0,0.0004089,14,"2025-11-15T05:50:39.111",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014118,1763185839121,"fUST",-332.0,0.0004089,14,"2025-11-15T05:50:39.121",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014119,1763185839130,"fUST",-151.0,0.0004089,14,"2025-11-15T05:50:39.130",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014120,1763185839139,"fUST",-332.0,0.0004089,14,"2025-11-15T05:50:39.139",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014121,1763185839149,"fUST",-151.0,0.0004089,14,"2025-11-15T05:50:39.149",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014122,1763185839158,"fUST",-151.0,0.0004089,14,"2025-11-15T05:50:39.158",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014123,1763185839168,"fUST",-151.0,0.0004089,14,"2025-11-15T05:50:39.168",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014124,1763185839178,"fUST",-174.13919494,0.0004089,14,"2025-11-15T05:50:39.178",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014125,1763185839188,"fUST",-151.0,0.0004089,14,"2025-11-15T05:50:39.188",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014126,1763185839198,"fUST",-174.49557539,0.0004089,14,"2025-11-15T05:50:39.198",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014127,1763185839207,"fUST",-153.58235085,0.0004089,14,"2025-11-15T05:50:39.207",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014128,1763185839218,"fUST",-151.0,0.0004089,14,"2025-11-15T05:50:39.218",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014129,1763185839227,"fUST",-151.0,0.00040945,14,"2025-11-15T05:50:39.227",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014130,1763185839237,"fUST",-270.58431507,0.00040945,14,"2025-11-15T05:50:39.237",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014132,1763185839247,"fUST",-332.0,0.00040945,14,"2025-11-15T05:50:39.247",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014133,1763185839257,"fUST",-255.30340528,0.00040945,14,"2025-11-15T05:50:39.257",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014134,1763185839266,"fUST",-500.0,0.00040973,5,"2025-11-15T05:50:39.266",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014135,1763185839276,"fUST",-493.97907115,0.00040973,2,"2025-11-15T05:50:39.276",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014136,1763185839285,"fUST",-500.0,0.00040973,5,"2025-11-15T05:50:39.285",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014137,1763185839295,"fUST",-500.0,0.00040973,5,"2025-11-15T05:50:39.295",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014138,1763185839306,"fUST",-512.30900408,0.00040973,5,"2025-11-15T05:50:39.306",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014139,1763185839316,"fUST",-414.0,0.00040984,120,"2025-11-15T05:50:39.316",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014140,1763185839325,"fUST",-151.0,0.00040984,120,"2025-11-15T05:50:39.325",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014141,1763185839334,"fUST",-250.0,0.00040984,120,"2025-11-15T05:50:39.334",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014142,1763185839345,"fUST",-151.0,0.00040984,120,"2025-11-15T05:50:39.345",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014143,1763185839354,"fUST",-151.0,0.00040984,120,"2025-11-15T05:50:39.354",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014144,1763185839364,"fUST",-429.318,0.00040984,120,"2025-11-15T05:50:39.364",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014145,1763185839373,"fUST",-250.0,0.00040984,120,"2025-11-15T05:50:39.373",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014146,1763185839383,"fUST",-254.29074926,0.00040984,120,"2025-11-15T05:50:39.383",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014147,1763185839392,"fUST",-445.202766,0.00040984,120,"2025-11-15T05:50:39.392",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014148,1763185839401,"fUST",-151.0,0.00040984,120,"2025-11-15T05:50:39.401",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014149,1763185839410,"fUST",-250.0,0.00040984,120,"2025-11-15T05:50:39.410",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014150,1763185839420,"fUST",-461.67526834,0.00040984,120,"2025-11-15T05:50:39.420",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014151,1763185839429,"fUST",-151.0,0.00040984,120,"2025-11-15T05:50:39.429",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014152,1763185839438,"fUST",-250.0,0.00040984,120,"2025-11-15T05:50:39.438",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014153,1763185839447,"fUST",-151.0,0.00040984,120,"2025-11-15T05:50:39.447",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014154,1763185839456,"fUST",-151.0,0.00040984,120,"2025-11-15T05:50:39.456",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014155,1763185839466,"fUST",-478.75725327,0.00040984,120,"2025-11-15T05:50:39.466",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014156,1763185839475,"fUST",-151.0,0.00040984,120,"2025-11-15T05:50:39.475",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014157,1763185839484,"fUST",-250.0,0.00040984,120,"2025-11-15T05:50:39.484",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014158,1763185839493,"fUST",-2454.37475186,0.00040984,120,"2025-11-15T05:50:39.493",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014160,1763185839502,"fUST",-151.0,0.00040984,120,"2025-11-15T05:50:39.502",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014162,1763185839512,"fUST",-250.0,0.00040984,120,"2025-11-15T05:50:39.512",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014164,1763185839521,"fUST",-156.587,0.00040984,120,"2025-11-15T05:50:39.521",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014165,1763185839530,"fUST",-151.0,0.00040984,120,"2025-11-15T05:50:39.530",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014167,1763185839539,"fUST",-496.47127164,0.00040984,120,"2025-11-15T05:50:39.539",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014169,1763185839548,"fUST",-250.0,0.00040984,120,"2025-11-15T05:50:39.548",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014171,1763185839557,"fUST",-151.0,0.00040984,120,"2025-11-15T05:50:39.557",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014173,1763185839566,"fUST",-250.0,0.00040984,120,"2025-11-15T05:50:39.566",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014174,1763185839575,"fUST",-162.380719,0.00040984,120,"2025-11-15T05:50:39.575",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014176,1763185839583,"fUST",-151.0,0.00040984,120,"2025-11-15T05:50:39.583",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014178,1763185839592,"fUST",-514.84070869,0.00040984,120,"2025-11-15T05:50:39.592",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014180,1763185839601,"fUST",-250.0,0.00040984,120,"2025-11-15T05:50:39.601",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014181,1763185839610,"fUST",-151.0,0.00040984,120,"2025-11-15T05:50:39.610",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014183,1763185839619,"fUST",-250.0,0.00040984,120,"2025-11-15T05:50:39.619",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014185,1763185839628,"fUST",-168.3888056,0.00040984,120,"2025-11-15T05:50:39.628",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014195,1763185839815,"fUST",-151.0,0.00040984,120,"2025-11-15T05:50:39.815",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014196,1763185839827,"fUST",-533.88981491,0.00040984,120,"2025-11-15T05:50:39.827",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014197,1763185839839,"fUST",-250.0,0.00040984,120,"2025-11-15T05:50:39.839",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014198,1763185839849,"fUST",-151.0,0.00040984,120,"2025-11-15T05:50:39.849",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014199,1763185839858,"fUST",-250.0,0.00040984,120,"2025-11-15T05:50:39.858",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014200,1763185839868,"fUST",-174.61919141,0.00040984,120,"2025-11-15T05:50:39.868",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014201,1763185839878,"fUST",-151.0,0.00040984,120,"2025-11-15T05:50:39.878",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014202,1763185839887,"fUST",-620.51774089,0.00040984,120,"2025-11-15T05:50:39.887",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014203,1763185839897,"fUST",-250.0,0.00040984,120,"2025-11-15T05:50:39.897",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014204,1763185839907,"fUST",-151.0,0.00040984,120,"2025-11-15T05:50:39.907",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014205,1763185839916,"fUST",-250.0,0.00040984,120,"2025-11-15T05:50:39.916",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014206,1763185839926,"fUST",-181.08010149,0.00040984,120,"2025-11-15T05:50:39.926",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014207,1763185839935,"fUST",-151.0,0.00040984,120,"2025-11-15T05:50:39.935",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014208,1763185839944,"fUST",-250.0,0.00040984,120,"2025-11-15T05:50:39.944",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014209,1763185839953,"fUST",-151.0,0.00040984,120,"2025-11-15T05:50:39.953",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014210,1763185839962,"fUST",-187.78006525,0.00040984,120,"2025-11-15T05:50:39.962",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014211,1763185839972,"fUST",-250.0,0.00040984,120,"2025-11-15T05:50:39.972",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014212,1763185839981,"fUST",-151.0,0.00040984,120,"2025-11-15T05:50:39.981",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014213,1763185839990,"fUST",-250.0,0.00040984,120,"2025-11-15T05:50:39.990",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014214,1763185839999,"fUST",-151.0,0.00040984,120,"2025-11-15T05:50:39.999",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014215,1763185840008,"fUST",-194.72792766,0.00040984,120,"2025-11-15T05:50:40.008",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014216,1763185840018,"fUST",-151.0,0.00040984,120,"2025-11-15T05:50:40.018",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014217,1763185840027,"fUST",-250.0,0.00040984,120,"2025-11-15T05:50:40.027",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014218,1763185840035,"fUST",-331.40535128,0.00040984,120,"2025-11-15T05:50:40.035",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014219,1763185840044,"fUST",-151.0,0.00040984,120,"2025-11-15T05:50:40.044",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014220,1763185840053,"fUST",-201.93286099,0.00040984,120,"2025-11-15T05:50:40.053",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014221,1763185840063,"fUST",-167.42579836,0.00040984,120,"2025-11-15T05:50:40.063",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014222,1763185840072,"fUST",-250.0,0.00040984,120,"2025-11-15T05:50:40.072",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014223,1763185840081,"fUST",-151.0,0.00040984,120,"2025-11-15T05:50:40.081",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014224,1763185840090,"fUST",-231.55234187,0.00040984,120,"2025-11-15T05:50:40.090",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014225,1763185840100,"fUST",-250.0,0.00040984,120,"2025-11-15T05:50:40.100",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014226,1763185840109,"fUST",-250.0,0.00040984,120,"2025-11-15T05:50:40.109",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014227,1763185840118,"fUST",-151.0,0.00040984,120,"2025-11-15T05:50:40.118",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014228,1763185840128,"fUST",-250.0,0.00040984,120,"2025-11-15T05:50:40.128",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014229,1763185840136,"fUST",-151.0,0.00040984,120,"2025-11-15T05:50:40.136",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014230,1763185840145,"fUST",-250.0,0.00040984,120,"2025-11-15T05:50:40.145",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014231,1763185840155,"fUST",-250.0,0.00040984,120,"2025-11-15T05:50:40.155",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014232,1763185840165,"fUST",-151.0,0.00040984,120,"2025-11-15T05:50:40.165",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014233,1763185840174,"fUST",-250.0,0.00040984,120,"2025-11-15T05:50:40.174",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014234,1763185840184,"fUST",-250.0,0.00040984,120,"2025-11-15T05:50:40.184",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014235,1763185840193,"fUST",-151.0,0.00040984,120,"2025-11-15T05:50:40.193",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014236,1763185840203,"fUST",-250.0,0.00040984,120,"2025-11-15T05:50:40.203",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014237,1763185840213,"fUST",-250.0,0.00040984,120,"2025-11-15T05:50:40.213",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014238,1763185840223,"fUST",-151.0,0.00040984,120,"2025-11-15T05:50:40.223",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014239,1763185840232,"fUST",-295.02746456,0.00040984,120,"2025-11-15T05:50:40.232",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014240,1763185840241,"fUST",-250.0,0.00040984,120,"2025-11-15T05:50:40.241",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014241,1763185840251,"fUST",-151.0,0.00040984,120,"2025-11-15T05:50:40.251",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014242,1763185840261,"fUST",-248.54192169,0.00040984,120,"2025-11-15T05:50:40.261",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014243,1763185840270,"fUST",-300.0,0.00040986,7,"2025-11-15T05:50:40.270",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014244,1763185840279,"fUST",-115818.70707247,0.00041,2,"2025-11-15T05:50:40.279",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014245,1763185840289,"fUST",-166.0,0.00041,120,"2025-11-15T05:50:40.289",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014246,1763185840298,"fUST",-160.0,0.00041,90,"2025-11-15T05:50:40.298",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014247,1763185840308,"fUST",-150.08,0.00041085,120,"2025-11-15T05:50:40.308",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014248,1763185840318,"fUST",-999.0,0.00041095,120,"2025-11-15T05:50:40.318",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014249,1763185840327,"fUST",-500.0,0.00041096,120,"2025-11-15T05:50:40.327",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014250,1763185840337,"fUST",-183.61852445,0.00041096,2,"2025-11-15T05:50:40.337",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014251,1763185840346,"fUST",-150.08,0.00041185,120,"2025-11-15T05:50:40.346",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014252,1763185840356,"fUST",-5157.51193414,0.00041259,28,"2025-11-15T05:50:40.356",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014253,1763185840366,"fUST",-150.08,0.00041285,120,"2025-11-15T05:50:40.366",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014254,1763185840375,"fUST",-172.709939,0.00041299,2,"2025-11-15T05:50:40.375",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014255,1763185840384,"fUST",-500.0,0.0004137,120,"2025-11-15T05:50:40.384",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014256,1763185840393,"fUST",-150.08,0.00041385,120,"2025-11-15T05:50:40.393",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014257,1763185840402,"fUST",-374.5390721,0.00041425,2,"2025-11-15T05:50:40.402",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014258,1763185840411,"fUST",-821.50950741,0.00041433,14,"2025-11-15T05:50:40.411",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014259,1763185840420,"fUST",-150.08,0.00041485,120,"2025-11-15T05:50:40.420",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014260,1763185840430,"fUST",-521.70870372,0.00041505,2,"2025-11-15T05:50:40.430",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014261,1763185840440,"fUST",-734.22771344,0.00041521,10,"2025-11-15T05:50:40.440",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014262,1763185840449,"fUST",-507.1083366,0.00041521,10,"2025-11-15T05:50:40.449",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014263,1763185840458,"fUST",-150.08,0.00041585,120,"2025-11-15T05:50:40.458",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014264,1763185840467,"fUST",-500.0,0.00041644,120,"2025-11-15T05:50:40.467",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014265,1763185840477,"fUST",-150.08,0.00041685,120,"2025-11-15T05:50:40.477",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014266,1763185840486,"fUST",-150.08,0.00041785,120,"2025-11-15T05:50:40.486",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014267,1763185840496,"fUST",-150.08,0.00041885,120,"2025-11-15T05:50:40.496",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014268,1763185840505,"fUST",-1913.19,0.000419,14,"2025-11-15T05:50:40.505",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014269,1763185840514,"fUST",-500.0,0.00041918,120,"2025-11-15T05:50:40.514",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014270,1763185840524,"fUST",-150.08,0.00041985,120,"2025-11-15T05:50:40.524",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014271,1763185840533,"fUST",-170.0,0.00042,120,"2025-11-15T05:50:40.533",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014272,1763185840542,"fUST",-169.3980226,0.00042,35,"2025-11-15T05:50:40.542",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014273,1763185840551,"fUST",-1528.87,0.00042,120,"2025-11-15T05:50:40.551",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014274,1763185840561,"fUST",-201.19562226,0.00042,120,"2025-11-15T05:50:40.561",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014275,1763185840570,"fUST",-917.63371321,0.00042,120,"2025-11-15T05:50:40.570",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014276,1763185840579,"fUST",-359.40697938,0.00042007,26,"2025-11-15T05:50:40.579",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014277,1763185840589,"fUST",-150.08,0.00042085,120,"2025-11-15T05:50:40.589",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014278,1763185840599,"fUST",-150.08,0.00042185,120,"2025-11-15T05:50:40.599",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014279,1763185840609,"fUST",-500.0,0.00042192,120,"2025-11-15T05:50:40.609",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014280,1763185840618,"fUST",-168.0,0.00042206,120,"2025-11-15T05:50:40.618",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014281,1763185840627,"fUST",-150.08,0.00042285,120,"2025-11-15T05:50:40.627",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014282,1763185840636,"fUST",-168.0,0.00042341,2,"2025-11-15T05:50:40.636",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014283,1763185840645,"fUST",-150.08,0.00042385,120,"2025-11-15T05:50:40.645",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014284,1763185840654,"fUST",-164.2237678,0.00042411,30,"2025-11-15T05:50:40.654",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014285,1763185840664,"fUST",-500.0,0.00042466,120,"2025-11-15T05:50:40.664",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014286,1763185840673,"fUST",-150.08,0.00042485,120,"2025-11-15T05:50:40.673",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014287,1763185840682,"fUST",-150.08,0.00042585,120,"2025-11-15T05:50:40.682",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014288,1763185840692,"fUST",-150.08,0.00042685,120,"2025-11-15T05:50:40.692",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014289,1763185840701,"fUST",-164.2237678,0.00042712,30,"2025-11-15T05:50:40.701",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014290,1763185840710,"fUST",-500.0,0.0004274,120,"2025-11-15T05:50:40.710",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014291,1763185840720,"fUST",-150.08,0.00042785,120,"2025-11-15T05:50:40.720",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014292,1763185840729,"fUST",-172.709939,0.00042866,20,"2025-11-15T05:50:40.729",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014293,1763185840739,"fUST",-406.49,0.00042885,15,"2025-11-15T05:50:40.739",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014294,1763185840747,"fUST",-150.08,0.00042885,120,"2025-11-15T05:50:40.747",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014295,1763185840757,"fUST",-164.2237678,0.00042904,30,"2025-11-15T05:50:40.757",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014296,1763185840766,"fUST",-164.2237678,0.00042904,30,"2025-11-15T05:50:40.766",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014297,1763185840775,"fUST",-150.08,0.00042985,120,"2025-11-15T05:50:40.775",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014298,1763185840785,"fUST",-500.0,0.00043014,120,"2025-11-15T05:50:40.785",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014299,1763185840794,"fUST",-150.08,0.00043085,120,"2025-11-15T05:50:40.794",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014300,1763185840803,"fUST",-160.0,0.00043151,90,"2025-11-15T05:50:40.803",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014301,1763185840812,"fUST",-150.08,0.00043185,120,"2025-11-15T05:50:40.812",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014302,1763185840822,"fUST",-1966.4424,0.0004322,30,"2025-11-15T05:50:40.822",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014303,1763185840832,"fUST",-150.08,0.00043285,120,"2025-11-15T05:50:40.832",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014304,1763185840846,"fUST",-500.0,0.00043288,120,"2025-11-15T05:50:40.846",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014305,1763185840855,"fUST",-917.63371321,0.000433,120,"2025-11-15T05:50:40.855",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014306,1763185840864,"fUST",-328.4475356,0.00043342,30,"2025-11-15T05:50:40.864",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014307,1763185840875,"fUST",-328.4475356,0.00043342,30,"2025-11-15T05:50:40.875",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014308,1763185840884,"fUST",-164.2237678,0.00043342,30,"2025-11-15T05:50:40.884",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014309,1763185840893,"fUST",-164.2237678,0.00043342,30,"2025-11-15T05:50:40.893",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014310,1763185840902,"fUST",-164.2237678,0.00043342,30,"2025-11-15T05:50:40.902",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014311,1763185840912,"fUST",-164.2237678,0.00043342,30,"2025-11-15T05:50:40.912",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014312,1763185840923,"fUST",-164.2237678,0.00043342,30,"2025-11-15T05:50:40.923",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014313,1763185840934,"fUST",-167.6657624,0.00043342,30,"2025-11-15T05:50:40.934",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014314,1763185840943,"fUST",-150.08,0.00043385,120,"2025-11-15T05:50:40.943",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014315,1763185840952,"fUST",-1913.19,0.000434,14,"2025-11-15T05:50:40.952",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014316,1763185840962,"fUST",-150.08,0.00043485,120,"2025-11-15T05:50:40.962",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014317,1763185840971,"fUST",-500.0,0.00043562,120,"2025-11-15T05:50:40.971",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014318,1763185840981,"fUST",-710.97719485,0.00043562,120,"2025-11-15T05:50:40.981",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014319,1763185840991,"fUST",-150.25567808,0.00043585,120,"2025-11-15T05:50:40.991",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014320,1763185841000,"fUST",-200.0,0.0004362,120,"2025-11-15T05:50:41.000",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014321,1763185841009,"fUST",-172.709939,0.00043696,7,"2025-11-15T05:50:41.009",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014322,1763185841019,"fUST",-300.0,0.00043726,30,"2025-11-15T05:50:41.019",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014323,1763185841028,"fUST",-551.22004873,0.00043765,3,"2025-11-15T05:50:41.028",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014324,1763185841037,"fUST",-279.64212073,0.00043765,3,"2025-11-15T05:50:41.037",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014325,1763185841047,"fUST",-1000.0,0.000438,90,"2025-11-15T05:50:41.047",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014326,1763185841056,"fUST",-5157.51193414,0.00043818,28,"2025-11-15T05:50:41.056",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014327,1763185841065,"fUST",-999.0,0.00043835,120,"2025-11-15T05:50:41.065",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014328,1763185841075,"fUST",-500.0,0.00043836,120,"2025-11-15T05:50:41.075",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014329,1763185841084,"fUST",-199.0,0.00044109,14,"2025-11-15T05:50:41.084",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014330,1763185841094,"fUST",-500.0,0.0004411,120,"2025-11-15T05:50:41.094",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014331,1763185841104,"fUST",-160.0,0.0004417,3,"2025-11-15T05:50:41.104",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014332,1763185841114,"fUST",-168.0,0.00044317,120,"2025-11-15T05:50:41.114",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014333,1763185841123,"fUST",-500.0,0.00044384,120,"2025-11-15T05:50:41.123",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014334,1763185841132,"fUST",-917.63371321,0.000446,120,"2025-11-15T05:50:41.132",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014335,1763185841142,"fUST",-5207.8167311,0.00044609,2,"2025-11-15T05:50:41.142",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014336,1763185841151,"fUST",-1413.1712067,0.00044609,2,"2025-11-15T05:50:41.151",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014337,1763185841160,"fUST",-500.0,0.00044658,120,"2025-11-15T05:50:41.160",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014338,1763185841169,"fUST",-160.0,0.00044928,4,"2025-11-15T05:50:41.169",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014339,1763185841179,"fUST",-500.0,0.00044932,120,"2025-11-15T05:50:41.179",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014340,1763185841188,"fUST",-686.5156803,0.00044986,30,"2025-11-15T05:50:41.188",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014341,1763185841197,"fUST",-20000.0,0.00045,120,"2025-11-15T05:50:41.197",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014342,1763185841206,"fUST",-500.0,0.00045205,120,"2025-11-15T05:50:41.206",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014343,1763185841216,"fUST",-1913.19,0.000454,14,"2025-11-15T05:50:41.216",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014344,1763185841225,"fUST",-199.0,0.00045479,15,"2025-11-15T05:50:41.225",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014345,1763185841235,"fUST",-500.0,0.00045479,120,"2025-11-15T05:50:41.235",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014346,1763185841244,"fUST",-160.0,0.00045687,5,"2025-11-15T05:50:41.244",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014347,1763185841253,"fUST",-1162.0209812,0.00045732,2,"2025-11-15T05:50:41.253",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014348,1763185841262,"fUST",-315.3211176,0.00045732,2,"2025-11-15T05:50:41.262",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014349,1763185841271,"fUST",-500.0,0.00045753,120,"2025-11-15T05:50:41.271",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014350,1763185841280,"fUST",-4426.0,0.00046015,120,"2025-11-15T05:50:41.280",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014351,1763185841289,"fUST",-500.0,0.00046027,120,"2025-11-15T05:50:41.289",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014352,1763185841300,"fUST",-1132.0,0.00046123,2,"2025-11-15T05:50:41.300",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014353,1763185841309,"fUST",-190.809384,0.00046143,2,"2025-11-15T05:50:41.309",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014354,1763185841319,"fUST",-400.0,0.00046192,60,"2025-11-15T05:50:41.319",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014355,1763185841328,"fUST",-500.0,0.00046301,120,"2025-11-15T05:50:41.328",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014356,1763185841337,"fUST",-206.0,0.0004635,71,"2025-11-15T05:50:41.337",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014357,1763185841347,"fUST",-5157.51193414,0.00046377,28,"2025-11-15T05:50:41.347",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014358,1763185841356,"fUST",-1019.353,0.00046426,2,"2025-11-15T05:50:41.356",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014359,1763185841365,"fUST",-632.921,0.00046426,2,"2025-11-15T05:50:41.365",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014360,1763185841375,"fUST",-2149.0,0.00046426,2,"2025-11-15T05:50:41.375",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014361,1763185841383,"fUST",-160.0,0.00046446,6,"2025-11-15T05:50:41.383",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014362,1763185841392,"fUST",-2000.0,0.00046545,21,"2025-11-15T05:50:41.392",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014363,1763185841401,"fUST",-300.0,0.00046571,90,"2025-11-15T05:50:41.401",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014364,1763185841411,"fUST",-300.0,0.00046571,90,"2025-11-15T05:50:41.411",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014365,1763185841419,"fUST",-300.0,0.00046571,90,"2025-11-15T05:50:41.419",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014366,1763185841428,"fUST",-300.0,0.00046571,90,"2025-11-15T05:50:41.428",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014367,1763185841437,"fUST",-300.0,0.00046571,90,"2025-11-15T05:50:41.437",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014368,1763185841446,"fUST",-300.0,0.00046571,90,"2025-11-15T05:50:41.446",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014369,1763185841455,"fUST",-300.0,0.00046571,90,"2025-11-15T05:50:41.455",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014370,1763185841464,"fUST",-300.0,0.00046571,90,"2025-11-15T05:50:41.464",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014371,1763185841474,"fUST",-999.0,0.00046575,120,"2025-11-15T05:50:41.474",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014372,1763185841483,"fUST",-500.0,0.00046575,120,"2025-11-15T05:50:41.483",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014373,1763185841492,"fUST",-963.7173412,0.00046621,2,"2025-11-15T05:50:41.492",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014374,1763185841501,"fUST",-1132.0,0.00046623,7,"2025-11-15T05:50:41.501",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014375,1763185841510,"fUST",-522.23041243,0.00046639,2,"2025-11-15T05:50:41.510",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014376,1763185841519,"fUST",-172.709939,0.00046842,20,"2025-11-15T05:50:41.519",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014377,1763185841529,"fUST",-199.0,0.00046849,16,"2025-11-15T05:50:41.529",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014378,1763185841537,"fUST",-500.0,0.00046849,120,"2025-11-15T05:50:41.537",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014379,1763185841546,"fUST",-166.0,0.00047,120,"2025-11-15T05:50:41.546",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014380,1763185841555,"fUST",-500.0,0.00047123,120,"2025-11-15T05:50:41.555",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014381,1763185841564,"fUST",-160.0,0.00047205,7,"2025-11-15T05:50:41.564",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014382,1763185841573,"fUST",-1913.19,0.000473,14,"2025-11-15T05:50:41.573",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014383,1763185841582,"fUST",-500.0,0.00047397,120,"2025-11-15T05:50:41.582",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014384,1763185841591,"fUST",-172.709939,0.00047639,2,"2025-11-15T05:50:41.591",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014385,1763185841601,"fUST",-172.709939,0.00047805,60,"2025-11-15T05:50:41.601",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014386,1763185841610,"fUST",-160.0,0.00047964,8,"2025-11-15T05:50:41.610",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014387,1763185841619,"fUST",-400.0,0.00048,120,"2025-11-15T05:50:41.619",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014388,1763185841628,"fUST",-215.0344046,0.00048193,2,"2025-11-15T05:50:41.628",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014389,1763185841637,"fUST",-172.5,0.00048219,120,"2025-11-15T05:50:41.637",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014390,1763185841646,"fUST",-199.0,0.00048219,17,"2025-11-15T05:50:41.646",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014391,1763185841656,"fUST",-300.3678215,0.00048274,30,"2025-11-15T05:50:41.656",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014392,1763185841665,"fUST",-306.9052638,0.00048274,30,"2025-11-15T05:50:41.665",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014393,1763185841674,"fUST",-300.856356,0.00048274,30,"2025-11-15T05:50:41.674",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014394,1763185841683,"fUST",-300.3678215,0.00048274,30,"2025-11-15T05:50:41.683",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014395,1763185841692,"fUST",-249.29057005,0.00048573,2,"2025-11-15T05:50:41.692",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014396,1763185841701,"fUST",-158.166004,0.00048581,2,"2025-11-15T05:50:41.701",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014397,1763185841710,"fUST",-151.0,0.00048583,120,"2025-11-15T05:50:41.710",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014398,1763185841719,"fUST",-151.0,0.00048583,120,"2025-11-15T05:50:41.719",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014399,1763185841727,"fUST",-397.406166,0.00048583,120,"2025-11-15T05:50:41.727",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014400,1763185841736,"fUST",-397.406166,0.00048583,120,"2025-11-15T05:50:41.736",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014401,1763185841746,"fUST",-397.406166,0.00048583,120,"2025-11-15T05:50:41.746",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014402,1763185841755,"fUST",-397.406166,0.00048583,120,"2025-11-15T05:50:41.755",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014403,1763185841764,"fUST",-151.0,0.00048583,120,"2025-11-15T05:50:41.764",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014404,1763185841773,"fUST",-151.0,0.00048583,120,"2025-11-15T05:50:41.773",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014405,1763185841782,"fUST",-151.0,0.00048583,120,"2025-11-15T05:50:41.782",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014406,1763185841791,"fUST",-151.0,0.00048583,120,"2025-11-15T05:50:41.791",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014407,1763185841800,"fUST",-305.024795,0.00048583,120,"2025-11-15T05:50:41.800",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014408,1763185841809,"fUST",-305.024795,0.00048583,120,"2025-11-15T05:50:41.809",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014409,1763185841818,"fUST",-305.024795,0.00048583,120,"2025-11-15T05:50:41.818",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014410,1763185841827,"fUST",-305.024795,0.00048583,120,"2025-11-15T05:50:41.827",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014411,1763185841840,"fUST",-221.514745,0.00048583,120,"2025-11-15T05:50:41.840",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014412,1763185841851,"fUST",-151.0,0.00048583,120,"2025-11-15T05:50:41.851",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014413,1763185841860,"fUST",-151.0,0.00048583,120,"2025-11-15T05:50:41.860",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014414,1763185841870,"fUST",-151.0,0.00048583,120,"2025-11-15T05:50:41.870",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014415,1763185841879,"fUST",-151.0,0.00048583,120,"2025-11-15T05:50:41.879",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014416,1763185841889,"fUST",-151.0,0.00048583,120,"2025-11-15T05:50:41.889",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014417,1763185841899,"fUST",-151.0,0.00048583,120,"2025-11-15T05:50:41.899",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014418,1763185841911,"fUST",-151.0,0.00048583,120,"2025-11-15T05:50:41.911",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014419,1763185841920,"fUST",-151.0,0.00048583,120,"2025-11-15T05:50:41.920",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014420,1763185841930,"fUST",-151.0,0.00048583,120,"2025-11-15T05:50:41.930",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014421,1763185841940,"fUST",-151.0,0.00048583,120,"2025-11-15T05:50:41.940",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014422,1763185841949,"fUST",-151.0,0.00048583,7,"2025-11-15T05:50:41.949",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014423,1763185841959,"fUST",-151.0,0.00048583,7,"2025-11-15T05:50:41.959",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014424,1763185841967,"fUST",-151.0,0.00048583,7,"2025-11-15T05:50:41.967",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014425,1763185841977,"fUST",-151.0,0.00048583,7,"2025-11-15T05:50:41.977",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014426,1763185841986,"fUST",-963.981427,0.00048583,120,"2025-11-15T05:50:41.986",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014427,1763185841995,"fUST",-151.0,0.00048583,120,"2025-11-15T05:50:41.995",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014428,1763185842004,"fUST",-963.981427,0.00048583,120,"2025-11-15T05:50:42.004",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014429,1763185842013,"fUST",-963.981427,0.00048583,120,"2025-11-15T05:50:42.013",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014430,1763185842023,"fUST",-963.981427,0.00048583,120,"2025-11-15T05:50:42.023",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014431,1763185842032,"fUST",-151.0,0.00048583,30,"2025-11-15T05:50:42.032",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014432,1763185842041,"fUST",-154.068842,0.00048583,120,"2025-11-15T05:50:42.041",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014433,1763185842050,"fUST",-247.917563,0.00048583,120,"2025-11-15T05:50:42.050",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014434,1763185842060,"fUST",-154.54474,0.00048583,120,"2025-11-15T05:50:42.060",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014435,1763185842069,"fUST",-247.917563,0.00048583,120,"2025-11-15T05:50:42.069",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014436,1763185842079,"fUST",-247.917563,0.00048583,120,"2025-11-15T05:50:42.079",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014437,1763185842088,"fUST",-397.122594,0.00048583,120,"2025-11-15T05:50:42.088",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014438,1763185842098,"fUST",-376.510488,0.00048583,120,"2025-11-15T05:50:42.098",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014439,1763185842107,"fUST",-247.917563,0.00048583,120,"2025-11-15T05:50:42.107",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014440,1763185842116,"fUST",-397.122594,0.00048583,120,"2025-11-15T05:50:42.116",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014441,1763185842126,"fUST",-376.510488,0.00048583,120,"2025-11-15T05:50:42.126",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014442,1763185842136,"fUST",-397.122594,0.00048583,120,"2025-11-15T05:50:42.136",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014443,1763185842145,"fUST",-376.510488,0.00048583,120,"2025-11-15T05:50:42.145",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014444,1763185842199,"fUST",-397.122594,0.00048583,120,"2025-11-15T05:50:42.199",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014445,1763185842209,"fUST",-161.503181,0.00048583,120,"2025-11-15T05:50:42.209",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014446,1763185842218,"fUST",-376.510488,0.00048583,120,"2025-11-15T05:50:42.218",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014447,1763185842227,"fUST",-222.029966,0.00048583,120,"2025-11-15T05:50:42.227",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014448,1763185842236,"fUST",-152.154092,0.00048583,120,"2025-11-15T05:50:42.236",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014450,1763185842245,"fUST",-154.800377,0.00048583,120,"2025-11-15T05:50:42.245",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014451,1763185842254,"fUST",-151.0,0.00048583,2,"2025-11-15T05:50:42.254",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014452,1763185842262,"fUST",-151.0,0.00048583,120,"2025-11-15T05:50:42.262",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014453,1763185842271,"fUST",-166.973417,0.00048583,120,"2025-11-15T05:50:42.271",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014454,1763185842280,"fUST",-151.0,0.00048583,120,"2025-11-15T05:50:42.280",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014455,1763185842289,"fUST",-151.0,0.00048583,120,"2025-11-15T05:50:42.289",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014456,1763185842297,"fUST",-151.0,0.00048583,120,"2025-11-15T05:50:42.297",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014457,1763185842306,"fUST",-151.0,0.00048583,120,"2025-11-15T05:50:42.306",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014458,1763185842315,"fUST",-154.031876,0.00048583,120,"2025-11-15T05:50:42.315",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014459,1763185842324,"fUST",-7768.4323246,0.00048583,2,"2025-11-15T05:50:42.324",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014460,1763185842332,"fUST",-88888.0,0.00048583,120,"2025-11-15T05:50:42.332",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014461,1763185842341,"fUST",-799.0,0.00048683,2,"2025-11-15T05:50:42.341",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014462,1763185842351,"fUST",-160.0,0.00048723,9,"2025-11-15T05:50:42.351",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014463,1763185842360,"fUST",-1000.0,0.00048775,14,"2025-11-15T05:50:42.360",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014464,1763185842369,"fUST",-1132.0,0.00048837,30,"2025-11-15T05:50:42.369",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014465,1763185842379,"fUST",-1000.0,0.00048912,14,"2025-11-15T05:50:42.379",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014466,1763185842388,"fUST",-500.0,0.00048932,90,"2025-11-15T05:50:42.388",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014467,1763185842397,"fUST",-5157.51193414,0.00048935,28,"2025-11-15T05:50:42.397",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014469,1763185842406,"fUST",-248.0,0.00048961,2,"2025-11-15T05:50:42.406",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014471,1763185842415,"fUST",-248.0,0.00048964,120,"2025-11-15T05:50:42.415",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014473,1763185842424,"fUST",-150.0,0.00049,120,"2025-11-15T05:50:42.424",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014474,1763185842434,"fUST",-1350.0,0.00049,120,"2025-11-15T05:50:42.434",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014476,1763185842442,"fUST",-33012.36,0.00049,120,"2025-11-15T05:50:42.442",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014477,1763185842451,"fUST",-1000.0,0.00049049,14,"2025-11-15T05:50:42.451",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014478,1763185842460,"fUST",-158.166004,0.00049063,7,"2025-11-15T05:50:42.460",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014479,1763185842469,"fUST",-172.709939,0.00049105,7,"2025-11-15T05:50:42.469",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014480,1763185842478,"fUST",-151.0,0.00049126,120,"2025-11-15T05:50:42.478",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014481,1763185842488,"fUST",-269.026467,0.00049126,120,"2025-11-15T05:50:42.488",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014483,1763185842497,"fUST",-182.216564,0.00049126,120,"2025-11-15T05:50:42.497",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014485,1763185842506,"fUST",-182.216564,0.00049126,120,"2025-11-15T05:50:42.506",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014486,1763185842515,"fUST",-182.216564,0.00049126,120,"2025-11-15T05:50:42.515",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014487,1763185842523,"fUST",-182.216564,0.00049126,120,"2025-11-15T05:50:42.523",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014488,1763185842532,"fUST",-1927.78629,0.00049126,120,"2025-11-15T05:50:42.532",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014489,1763185842541,"fUST",-1927.78629,0.00049126,120,"2025-11-15T05:50:42.541",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014490,1763185842550,"fUST",-1927.78629,0.00049126,120,"2025-11-15T05:50:42.550",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014491,1763185842558,"fUST",-1927.78629,0.00049126,120,"2025-11-15T05:50:42.558",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014492,1763185842567,"fUST",-151.0,0.00049126,120,"2025-11-15T05:50:42.567",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014494,1763185842576,"fUST",-151.0,0.00049126,120,"2025-11-15T05:50:42.576",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014495,1763185842585,"fUST",-152.965475,0.00049126,120,"2025-11-15T05:50:42.585",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014496,1763185842594,"fUST",-151.0,0.00049126,120,"2025-11-15T05:50:42.594",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014497,1763185842603,"fUST",-151.0,0.00049126,120,"2025-11-15T05:50:42.603",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014498,1763185842612,"fUST",-151.0,0.00049126,120,"2025-11-15T05:50:42.612",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014499,1763185842621,"fUST",-151.870863,0.00049126,120,"2025-11-15T05:50:42.621",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014500,1763185842630,"fUST",-151.0,0.00049126,120,"2025-11-15T05:50:42.630",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014501,1763185842638,"fUST",-151.0,0.00049126,120,"2025-11-15T05:50:42.638",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014502,1763185842647,"fUST",-151.0,0.00049126,15,"2025-11-15T05:50:42.647",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014503,1763185842656,"fUST",-151.701042,0.00049126,120,"2025-11-15T05:50:42.656",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014504,1763185842664,"fUST",-152.141664,0.00049126,60,"2025-11-15T05:50:42.664",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014505,1763185842673,"fUST",-151.0,0.00049126,120,"2025-11-15T05:50:42.673",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014506,1763185842683,"fUST",-175.133877,0.00049126,120,"2025-11-15T05:50:42.683",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014507,1763185842692,"fUST",-152.791829,0.00049126,30,"2025-11-15T05:50:42.692",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014508,1763185842701,"fUST",-157.417713,0.00049126,95,"2025-11-15T05:50:42.701",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014509,1763185842710,"fUST",-151.0,0.00049126,120,"2025-11-15T05:50:42.710",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014510,1763185842719,"fUST",-151.0,0.00049126,120,"2025-11-15T05:50:42.719",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014511,1763185842727,"fUST",-151.0,0.00049126,120,"2025-11-15T05:50:42.727",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014512,1763185842736,"fUST",-151.0,0.00049126,120,"2025-11-15T05:50:42.736",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014513,1763185842745,"fUST",-151.0,0.00049126,120,"2025-11-15T05:50:42.745",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014514,1763185842754,"fUST",-151.0,0.00049126,120,"2025-11-15T05:50:42.754",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014515,1763185842763,"fUST",-151.0,0.00049126,120,"2025-11-15T05:50:42.763",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014516,1763185842772,"fUST",-154.360164,0.00049126,120,"2025-11-15T05:50:42.772",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014517,1763185842781,"fUST",-494.460272,0.00049126,2,"2025-11-15T05:50:42.781",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014518,1763185842790,"fUST",-494.460272,0.00049126,2,"2025-11-15T05:50:42.790",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014519,1763185842799,"fUST",-494.460272,0.00049126,2,"2025-11-15T05:50:42.799",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014520,1763185842807,"fUST",-494.460272,0.00049126,2,"2025-11-15T05:50:42.807",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014521,1763185842816,"fUST",-152.057014,0.00049126,7,"2025-11-15T05:50:42.816",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014522,1763185842825,"fUST",-165.521944,0.00049126,120,"2025-11-15T05:50:42.825",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014523,1763185842837,"fUST",-151.0,0.00049126,120,"2025-11-15T05:50:42.837",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014524,1763185842847,"fUST",-151.0,0.00049126,120,"2025-11-15T05:50:42.847",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014526,1763185842857,"fUST",-500.0,0.00049167,60,"2025-11-15T05:50:42.857",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014527,1763185842866,"fUST",-1000.0,0.00049186,14,"2025-11-15T05:50:42.866",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014528,1763185842875,"fUST",-4000.0,0.000492,120,"2025-11-15T05:50:42.875",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014529,1763185842883,"fUST",-158.166004,0.00049315,20,"2025-11-15T05:50:42.883",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014530,1763185842892,"fUST",-999.0,0.00049315,120,"2025-11-15T05:50:42.892",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014531,1763185842901,"fUST",-1000.0,0.00049323,14,"2025-11-15T05:50:42.901",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014532,1763185842910,"fUST",-988.0,0.00049426,2,"2025-11-15T05:50:42.910",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014533,1763185842919,"fUST",-629.0,0.00049426,2,"2025-11-15T05:50:42.919",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014534,1763185842929,"fUST",-2149.0,0.00049426,2,"2025-11-15T05:50:42.929",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014535,1763185842937,"fUST",-172.709939,0.0004946,60,"2025-11-15T05:50:42.937",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014536,1763185842946,"fUST",-1000.0,0.0004946,14,"2025-11-15T05:50:42.946",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014537,1763185842955,"fUST",-160.0,0.00049482,10,"2025-11-15T05:50:42.955",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014538,1763185842964,"fUST",-248.0,0.00049511,7,"2025-11-15T05:50:42.964",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014539,1763185842973,"fUST",-799.0,0.00049586,7,"2025-11-15T05:50:42.973",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014540,1763185842982,"fUST",-199.0,0.00049589,18,"2025-11-15T05:50:42.982",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014541,1763185842991,"fUST",-151.0,0.00049597,120,"2025-11-15T05:50:42.991",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014542,1763185843000,"fUST",-1000.0,0.00049597,14,"2025-11-15T05:50:43.000",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014543,1763185843009,"fUST",-780.0,0.00049597,14,"2025-11-15T05:50:43.009",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014544,1763185843018,"fUST",-151.0,0.00049634,120,"2025-11-15T05:50:43.018",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014545,1763185843027,"fUST",-151.0,0.00049634,120,"2025-11-15T05:50:43.027",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014546,1763185843036,"fUST",-153.799581,0.00049634,120,"2025-11-15T05:50:43.036",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014547,1763185843045,"fUST",-186.560179,0.00049634,120,"2025-11-15T05:50:43.045",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014548,1763185843054,"fUST",-151.0,0.00049634,120,"2025-11-15T05:50:43.054",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014549,1763185843063,"fUST",-16281.78,0.000497,50,"2025-11-15T05:50:43.063",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014550,1763185843072,"fUST",-799.0,0.00049704,7,"2025-11-15T05:50:43.072",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014552,1763185843081,"fUST",-1000.0,0.00049734,14,"2025-11-15T05:50:43.081",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014554,1763185843091,"fUST",-607.58663355,0.000498,30,"2025-11-15T05:50:43.091",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014556,1763185843103,"fUST",-1913.19,0.000498,14,"2025-11-15T05:50:43.103",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014557,1763185843112,"fUST",-248.0,0.00049834,2,"2025-11-15T05:50:43.112",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014558,1763185843121,"fUST",-799.0,0.0004985,2,"2025-11-15T05:50:43.121",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014559,1763185843131,"fUST",-1000.0,0.00049871,14,"2025-11-15T05:50:43.131",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014560,1763185843140,"fUST",-439183.61074155,0.000499,2,"2025-11-15T05:50:43.140",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014569,1763186262132,"fUST",200000.00815277,0.00038898,10,"2025-11-15T05:57:42.132",0.00039055,56.87,0.8826705042011761,794187561.257209]
[394014570,1763186722394,"fUST",436.72,0.00032878,120,"2025-11-15T06:05:22.394",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394014770,1763187037877,"fUST",-684.0,0.00025204,20,"2025-11-15T06:10:37.877",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394014771,1763187037887,"fUST",-209.05903665,0.00026282,2,"2025-11-15T06:10:37.887",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394014772,1763187037897,"fUST",-209.05903665,0.00031371,2,"2025-11-15T06:10:37.897",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394014773,1763187037907,"fUST",-330.04927629,0.00032861,2,"2025-11-15T06:10:37.907",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394014774,1763187037916,"fUST",-230.279919,0.0003298,2,"2025-11-15T06:10:37.916",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394014775,1763187037925,"fUST",-151.0,0.00035,120,"2025-11-15T06:10:37.925",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394014776,1763187037936,"fUST",-150.08,0.00036138,60,"2025-11-15T06:10:37.936",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394014777,1763187037946,"fUST",-150.08,0.00036138,60,"2025-11-15T06:10:37.946",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394014778,1763187037955,"fUST",-150.08,0.00036238,60,"2025-11-15T06:10:37.955",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394014779,1763187037965,"fUST",-150.08,0.00036338,60,"2025-11-15T06:10:37.965",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394014780,1763187037974,"fUST",-150.08,0.00036438,60,"2025-11-15T06:10:37.974",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394014781,1763187037984,"fUST",-209.05903665,0.00036461,2,"2025-11-15T06:10:37.984",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394014782,1763187037993,"fUST",-183.12790564,0.00036487,2,"2025-11-15T06:10:37.993",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394014783,1763187038003,"fUST",-150.08,0.00036538,60,"2025-11-15T06:10:38.003",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394014784,1763187038013,"fUST",-150.08,0.00036638,60,"2025-11-15T06:10:38.013",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394014785,1763187038022,"fUST",-150.08,0.00036738,60,"2025-11-15T06:10:38.022",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394014786,1763187038032,"fUST",-150.08,0.00036838,60,"2025-11-15T06:10:38.032",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394014787,1763187038041,"fUST",-150.08,0.00036938,60,"2025-11-15T06:10:38.041",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394014788,1763187038051,"fUST",-150.08,0.00037038,60,"2025-11-15T06:10:38.051",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394014789,1763187038060,"fUST",-150.08,0.00037138,60,"2025-11-15T06:10:38.060",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394014790,1763187038070,"fUST",-150.08,0.00037238,60,"2025-11-15T06:10:38.070",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394014791,1763187038079,"fUST",-150.08,0.00037338,60,"2025-11-15T06:10:38.079",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394014792,1763187038089,"fUST",-150.08,0.00037438,60,"2025-11-15T06:10:38.089",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394014793,1763187038099,"fUST",-150.08,0.00037538,60,"2025-11-15T06:10:38.099",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394014794,1763187038109,"fUST",-150.08,0.00037638,60,"2025-11-15T06:10:38.109",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394014795,1763187038118,"fUST",-150.08,0.00037738,60,"2025-11-15T06:10:38.118",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394014796,1763187038128,"fUST",-150.08,0.00037838,60,"2025-11-15T06:10:38.128",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394014797,1763187038138,"fUST",-150.08,0.00037938,60,"2025-11-15T06:10:38.138",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394014798,1763187038148,"fUST",-150.08,0.00038038,60,"2025-11-15T06:10:38.148",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394014799,1763187038158,"fUST",-150.08,0.00038138,60,"2025-11-15T06:10:38.158",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394014800,1763187038167,"fUST",-150.08,0.00038238,60,"2025-11-15T06:10:38.167",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394014801,1763187038177,"fUST",-150.08,0.00038338,60,"2025-11-15T06:10:38.177",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394014802,1763187038187,"fUST",-230.279919,0.00038357,2,"2025-11-15T06:10:38.187",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394014803,1763187038196,"fUST",-150.08,0.00038438,120,"2025-11-15T06:10:38.196",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394014804,1763187038205,"fUST",-150.08,0.00038538,120,"2025-11-15T06:10:38.205",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394014805,1763187038215,"fUST",-12316.73108573,0.00038538,2,"2025-11-15T06:10:38.215",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394014806,1763187038228,"fUST",-350.36,0.0003856,3,"2025-11-15T06:10:38.228",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394014807,1763187038239,"fUST",-194.83927083,0.00038569,15,"2025-11-15T06:10:38.239",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394014808,1763187038248,"fUST",-311.40048326,0.00038569,7,"2025-11-15T06:10:38.248",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394014809,1763187038258,"fUST",-890000.0,0.0003857,2,"2025-11-15T06:10:38.258",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394014810,1763187038269,"fUST",-1187.2530788,0.00038575,30,"2025-11-15T06:10:38.269",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394014811,1763187038279,"fUST",-4512.82294239,0.00038585,2,"2025-11-15T06:10:38.279",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394014812,1763187038290,"fUST",-1913.19,0.000386,14,"2025-11-15T06:10:38.290",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394014813,1763187038302,"fUST",-854821.469502,0.0003861,2,"2025-11-15T06:10:38.302",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394014814,1763187038311,"fUST",-150.25567808,0.00038638,120,"2025-11-15T06:10:38.311",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394014815,1763187038322,"fUST",-151.0,0.00038657,2,"2025-11-15T06:10:38.322",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394014816,1763187038332,"fUST",-151.0,0.00038657,2,"2025-11-15T06:10:38.332",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394014817,1763187038342,"fUST",-151.0,0.00038657,2,"2025-11-15T06:10:38.342",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394014818,1763187038351,"fUST",-151.0,0.00038657,2,"2025-11-15T06:10:38.351",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394014819,1763187038361,"fUST",-151.0,0.00038657,2,"2025-11-15T06:10:38.361",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394014820,1763187038371,"fUST",-151.0,0.00038657,2,"2025-11-15T06:10:38.371",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394014821,1763187038381,"fUST",-151.0,0.00038657,2,"2025-11-15T06:10:38.381",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394014822,1763187038391,"fUST",-151.0,0.00038657,2,"2025-11-15T06:10:38.391",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394014823,1763187038400,"fUST",-301.99999997,0.00038657,2,"2025-11-15T06:10:38.400",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394014824,1763187038411,"fUST",-541.81306743,0.0003866,3,"2025-11-15T06:10:38.411",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394014825,1763187038421,"fUST",-251.74576389,0.00038669,2,"2025-11-15T06:10:38.421",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394014826,1763187038431,"fUST",-734.83,0.0003867,3,"2025-11-15T06:10:38.431",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394014827,1763187038442,"fUST",-9752.63521374,0.0003867,3,"2025-11-15T06:10:38.442",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394014828,1763187038452,"fUST",-592.6063492,0.00038685,30,"2025-11-15T06:10:38.452",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394014829,1763187038462,"fUST",-1187.2530788,0.00038685,30,"2025-11-15T06:10:38.462",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394014830,1763187038472,"fUST",-593.6265394,0.00038685,30,"2025-11-15T06:10:38.472",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394014831,1763187038483,"fUST",-328.2910816,0.00038685,30,"2025-11-15T06:10:38.483",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394014832,1763187038493,"fUST",-600.6613539,0.00038685,30,"2025-11-15T06:10:38.493",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394014833,1763187038503,"fUST",-328.5257626,0.00038685,30,"2025-11-15T06:10:38.503",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394014834,1763187038514,"fUST",-593.6265394,0.00038685,30,"2025-11-15T06:10:38.514",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394014835,1763187038525,"fUST",-164.2628813,0.00038685,30,"2025-11-15T06:10:38.525",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394014836,1763187038535,"fUST",-1187.2530788,0.00038685,30,"2025-11-15T06:10:38.535",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394014837,1763187038545,"fUST",-300.4421106,0.00038685,30,"2025-11-15T06:10:38.545",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394014838,1763187038555,"fUST",-593.4565077,0.00038685,30,"2025-11-15T06:10:38.555",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394014839,1763187038565,"fUST",-541.81306743,0.00038872,3,"2025-11-15T06:10:38.565",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394014840,1763187038576,"fUST",-282.39,0.0003888,10,"2025-11-15T06:10:38.576",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394014841,1763187038586,"fUST",-15458.0,0.00038882,10,"2025-11-15T06:10:38.586",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394014842,1763187038596,"fUST",-230.279919,0.0003889,20,"2025-11-15T06:10:38.596",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394014843,1763187038606,"fUST",-1206.76491664,0.0003899,2,"2025-11-15T06:10:38.606",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394014844,1763187038616,"fUST",-300.0,0.00039453,90,"2025-11-15T06:10:38.616",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394014845,1763187038626,"fUST",-300.0,0.00039453,90,"2025-11-15T06:10:38.626",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394014846,1763187038637,"fUST",-300.0,0.00039453,90,"2025-11-15T06:10:38.637",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394014847,1763187038647,"fUST",-300.0,0.00039453,90,"2025-11-15T06:10:38.647",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394014848,1763187038657,"fUST",-300.0,0.00039453,90,"2025-11-15T06:10:38.657",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394014849,1763187038892,"fUST",-300.0,0.00039453,90,"2025-11-15T06:10:38.892",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394014850,1763187038902,"fUST",-300.0,0.00039453,90,"2025-11-15T06:10:38.902",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394014851,1763187038914,"fUST",-300.0,0.00039453,90,"2025-11-15T06:10:38.914",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394014852,1763187038923,"fUST",-241.43474671,0.000396,120,"2025-11-15T06:10:38.923",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394014853,1763187038933,"fUST",-164.7457295,0.000396,120,"2025-11-15T06:10:38.933",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394014854,1763187038943,"fUST",-185.97451896,0.000396,120,"2025-11-15T06:10:38.943",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394014855,1763187038953,"fUST",-2000.0,0.0003995,21,"2025-11-15T06:10:38.953",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394014856,1763187038963,"fUST",-5000.0,0.0004,10,"2025-11-15T06:10:38.963",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394014857,1763187038972,"fUST",-4204.0,0.0004,30,"2025-11-15T06:10:38.972",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394014858,1763187038982,"fUST",-1000.0,0.00040217,2,"2025-11-15T06:10:38.982",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394014859,1763187038992,"fUST",-1000.0,0.00040217,2,"2025-11-15T06:10:38.992",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394014860,1763187039001,"fUST",-1000.0,0.00040217,2,"2025-11-15T06:10:39.001",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394014861,1763187039011,"fUST",-1000.0,0.00040217,2,"2025-11-15T06:10:39.011",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394014862,1763187039020,"fUST",-1000.0,0.00040217,2,"2025-11-15T06:10:39.020",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394014863,1763187039029,"fUST",-1000.0,0.00040217,2,"2025-11-15T06:10:39.029",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394014864,1763187039039,"fUST",-1000.0,0.00040217,2,"2025-11-15T06:10:39.039",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394014865,1763187039048,"fUST",-1000.0,0.00040217,2,"2025-11-15T06:10:39.048",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394014866,1763187039058,"fUST",-1000.0,0.00040217,2,"2025-11-15T06:10:39.058",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394014867,1763187039068,"fUST",-1000.0,0.00040217,2,"2025-11-15T06:10:39.068",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394014868,1763187039077,"fUST",-1000.0,0.00040217,2,"2025-11-15T06:10:39.077",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394014869,1763187039087,"fUST",-191.02999714,0.00040217,2,"2025-11-15T06:10:39.087",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394014870,1763187039097,"fUST",-151.0,0.00041,120,"2025-11-15T06:10:39.097",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394014871,1763187039107,"fUST",-999.0,0.00041095,120,"2025-11-15T06:10:39.107",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394014872,1763187039116,"fUST",-500.0,0.00041096,120,"2025-11-15T06:10:39.116",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394014873,1763187039126,"fUST",-183.61852445,0.00041096,2,"2025-11-15T06:10:39.126",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394014874,1763187039136,"fUST",-4512.82294237,0.00041356,28,"2025-11-15T06:10:39.136",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394014875,1763187039147,"fUST",-500.0,0.0004137,120,"2025-11-15T06:10:39.147",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394014876,1763187039157,"fUST",-209.05903665,0.0004155,2,"2025-11-15T06:10:39.157",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394014877,1763187039167,"fUST",-164.2237678,0.00041589,30,"2025-11-15T06:10:39.167",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394014878,1763187039178,"fUST",-500.0,0.00041644,120,"2025-11-15T06:10:39.178",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394014879,1763187039189,"fUST",-248.0,0.00041757,2,"2025-11-15T06:10:39.189",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394014880,1763187039199,"fUST",-1913.19,0.000418,14,"2025-11-15T06:10:39.199",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394014881,1763187039210,"fUST",-151.0,0.000419,19,"2025-11-15T06:10:39.210",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394014882,1763187039224,"fUST",-500.0,0.00041918,120,"2025-11-15T06:10:39.224",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394014883,1763187039234,"fUST",-248.0,0.00042081,120,"2025-11-15T06:10:39.234",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394014884,1763187039244,"fUST",-248.0,0.00042122,2,"2025-11-15T06:10:39.244",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394014885,1763187039254,"fUST",-248.0,0.00042165,2,"2025-11-15T06:10:39.254",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394014886,1763187039265,"fUST",-500.0,0.00042192,120,"2025-11-15T06:10:39.265",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394014887,1763187039275,"fUST",-151.0,0.000423,17,"2025-11-15T06:10:39.275",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394014888,1763187039284,"fUST",-500.0,0.00042466,120,"2025-11-15T06:10:39.284",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394014889,1763187039296,"fUST",-406.49,0.0004263,15,"2025-11-15T06:10:39.296",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394014890,1763187039305,"fUST",-248.0,0.00042636,120,"2025-11-15T06:10:39.305",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394014891,1763187039315,"fUST",-248.0,0.00042739,2,"2025-11-15T06:10:39.315",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394014892,1763187039324,"fUST",-500.0,0.0004274,120,"2025-11-15T06:10:39.324",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394014893,1763187039333,"fUST",-151.0,0.000428,11,"2025-11-15T06:10:39.333",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394014894,1763187039343,"fUST",-248.0,0.00042851,7,"2025-11-15T06:10:39.343",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394014895,1763187039352,"fUST",-230.279919,0.00042866,20,"2025-11-15T06:10:39.352",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394014896,1763187039362,"fUST",-646.0,0.0004293,7,"2025-11-15T06:10:39.362",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394014897,1763187039371,"fUST",-500.0,0.00043014,120,"2025-11-15T06:10:39.371",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394014898,1763187039381,"fUST",-248.0,0.00043214,7,"2025-11-15T06:10:39.381",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394014899,1763187039390,"fUST",-1966.4424,0.0004322,30,"2025-11-15T06:10:39.390",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394014900,1763187039400,"fUST",-248.0,0.00043228,2,"2025-11-15T06:10:39.400",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394014901,1763187039410,"fUST",-500.0,0.00043288,120,"2025-11-15T06:10:39.410",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394014902,1763187039420,"fUST",-248.0,0.00043332,7,"2025-11-15T06:10:39.420",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394014903,1763187039429,"fUST",-359.40697938,0.00043348,29,"2025-11-15T06:10:39.429",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394014904,1763187039439,"fUST",-646.0,0.00043473,2,"2025-11-15T06:10:39.439",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394014905,1763187039449,"fUST",-1913.19,0.000435,14,"2025-11-15T06:10:39.449",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394014906,1763187039459,"fUST",-500.0,0.00043562,120,"2025-11-15T06:10:39.459",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394014907,1763187039468,"fUST",-710.97719485,0.00043562,120,"2025-11-15T06:10:39.468",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394014908,1763187039478,"fUST",-646.0,0.00043677,2,"2025-11-15T06:10:39.478",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394014909,1763187039487,"fUST",-230.279919,0.00043735,2,"2025-11-15T06:10:39.487",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394014910,1763187039497,"fUST",-646.0,0.000438,2,"2025-11-15T06:10:39.497",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394014911,1763187039507,"fUST",-1000.0,0.000438,90,"2025-11-15T06:10:39.507",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394014912,1763187039516,"fUST",-646.0,0.0004381,7,"2025-11-15T06:10:39.516",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394014913,1763187039526,"fUST",-999.0,0.00043835,120,"2025-11-15T06:10:39.526",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394014914,1763187039535,"fUST",-500.0,0.00043836,120,"2025-11-15T06:10:39.535",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394014915,1763187039544,"fUST",-457.76,0.00044109,14,"2025-11-15T06:10:39.544",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394014916,1763187039554,"fUST",-500.0,0.0004411,120,"2025-11-15T06:10:39.554",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394014917,1763187039564,"fUST",-4512.82294237,0.00044127,28,"2025-11-15T06:10:39.564",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394014918,1763187039574,"fUST",-500.0,0.00044384,120,"2025-11-15T06:10:39.574",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394014919,1763187039584,"fUST",-646.0,0.00044644,30,"2025-11-15T06:10:39.584",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394014920,1763187039593,"fUST",-500.0,0.00044658,120,"2025-11-15T06:10:39.593",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394014921,1763187039603,"fUST",-4426.0,0.00044836,120,"2025-11-15T06:10:39.603",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394014922,1763187039613,"fUST",-500.0,0.00044932,120,"2025-11-15T06:10:39.613",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394014923,1763187039623,"fUST",-646.0,0.00045018,120,"2025-11-15T06:10:39.623",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394014924,1763187039633,"fUST",-160.0,0.00045037,3,"2025-11-15T06:10:39.633",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394014925,1763187039643,"fUST",-500.0,0.00045205,120,"2025-11-15T06:10:39.643",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394014927,1763187039654,"fUST",-457.76,0.00045479,15,"2025-11-15T06:10:39.654",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394014928,1763187039664,"fUST",-500.0,0.00045479,120,"2025-11-15T06:10:39.664",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394014929,1763187039674,"fUST",-646.0,0.00045557,120,"2025-11-15T06:10:39.674",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394014930,1763187039684,"fUST",-500.0,0.00045753,120,"2025-11-15T06:10:39.684",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394014931,1763187039694,"fUST",-1913.19,0.000458,14,"2025-11-15T06:10:39.694",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394014932,1763187039704,"fUST",-164.2628813,0.00045831,30,"2025-11-15T06:10:39.704",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394014933,1763187039713,"fUST",-646.0,0.0004594,30,"2025-11-15T06:10:39.713",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394014934,1763187039723,"fUST",-646.0,0.00045951,7,"2025-11-15T06:10:39.723",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394014936,1763187039732,"fUST",-500.0,0.00046027,120,"2025-11-15T06:10:39.732",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394014938,1763187039742,"fUST",-500.0,0.00046301,120,"2025-11-15T06:10:39.742",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394014939,1763187039751,"fUST",-206.0,0.0004635,71,"2025-11-15T06:10:39.751",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394014940,1763187039760,"fUST",-646.0,0.00046397,2,"2025-11-15T06:10:39.760",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394014941,1763187039770,"fUST",-1000.0,0.00046444,14,"2025-11-15T06:10:39.770",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394014942,1763187039779,"fUST",-780.0,0.00046444,14,"2025-11-15T06:10:39.779",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394014943,1763187039789,"fUST",-999.0,0.00046575,120,"2025-11-15T06:10:39.789",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394014944,1763187039798,"fUST",-500.0,0.00046575,120,"2025-11-15T06:10:39.798",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394014945,1763187039807,"fUST",-1000.0,0.00046581,14,"2025-11-15T06:10:39.807",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394014946,1763187039816,"fUST",-2000.0,0.00046633,21,"2025-11-15T06:10:39.816",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394014947,1763187039826,"fUST",-209.26809568,0.00046639,2,"2025-11-15T06:10:39.826",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394014948,1763187039835,"fUST",-164.2628813,0.00046653,30,"2025-11-15T06:10:39.835",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394014950,1763187039845,"fUST",-164.2628813,0.00046653,30,"2025-11-15T06:10:39.845",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394014952,1763187039854,"fUST",-164.2628813,0.00046653,30,"2025-11-15T06:10:39.854",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394014953,1763187039863,"fUST",-164.2628813,0.00046653,30,"2025-11-15T06:10:39.863",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394014954,1763187039873,"fUST",-164.2628813,0.00046653,30,"2025-11-15T06:10:39.873",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394014955,1763187039883,"fUST",-164.2628813,0.00046653,30,"2025-11-15T06:10:39.883",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394014956,1763187039892,"fUST",-164.2628813,0.00046653,30,"2025-11-15T06:10:39.892",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394014958,1763187039901,"fUST",-164.2628813,0.00046653,30,"2025-11-15T06:10:39.901",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394014959,1763187039911,"fUST",-164.2628813,0.00046653,30,"2025-11-15T06:10:39.911",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394014960,1763187039921,"fUST",-164.2628813,0.00046653,30,"2025-11-15T06:10:39.921",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394014961,1763187039930,"fUST",-164.2628813,0.00046653,30,"2025-11-15T06:10:39.930",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394014962,1763187039940,"fUST",-160.0,0.00046663,4,"2025-11-15T06:10:39.940",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394014963,1763187039950,"fUST",-1000.0,0.00046718,14,"2025-11-15T06:10:39.950",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394014964,1763187039959,"fUST",-230.279919,0.00046842,20,"2025-11-15T06:10:39.959",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394014965,1763187039969,"fUST",-457.76,0.00046849,16,"2025-11-15T06:10:39.969",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394014966,1763187039979,"fUST",-500.0,0.00046849,120,"2025-11-15T06:10:39.979",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394014967,1763187039988,"fUST",-1000.0,0.00046855,14,"2025-11-15T06:10:39.988",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394014968,1763187039998,"fUST",-4512.82294237,0.00046898,28,"2025-11-15T06:10:39.998",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394014969,1763187040007,"fUST",-329.63023015,0.00046903,2,"2025-11-15T06:10:40.007",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394014970,1763187040016,"fUST",-646.0,0.00046938,2,"2025-11-15T06:10:40.016",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394014971,1763187040025,"fUST",-1000.0,0.00046992,14,"2025-11-15T06:10:40.025",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394014972,1763187040035,"fUST",-151.0,0.00047,120,"2025-11-15T06:10:40.035",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394014973,1763187040044,"fUST",-500.0,0.00047123,120,"2025-11-15T06:10:40.044",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394014974,1763187040056,"fUST",-1000.0,0.00047129,14,"2025-11-15T06:10:40.056",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394014975,1763187040072,"fUST",-1000.0,0.00047266,14,"2025-11-15T06:10:40.072",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394014976,1763187040081,"fUST",-248.0,0.00047319,2,"2025-11-15T06:10:40.081",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394014977,1763187040091,"fUST",-150.206,0.00047327,2,"2025-11-15T06:10:40.091",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394014978,1763187040101,"fUST",-2149.0,0.00047327,2,"2025-11-15T06:10:40.101",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394014979,1763187040110,"fUST",-632.921,0.00047327,2,"2025-11-15T06:10:40.110",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394014980,1763187040120,"fUST",-1019.353,0.00047327,2,"2025-11-15T06:10:40.120",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394014981,1763187040130,"fUST",-418.747,0.00047327,2,"2025-11-15T06:10:40.130",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394014982,1763187040140,"fUST",-500.0,0.00047397,120,"2025-11-15T06:10:40.140",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394014983,1763187040149,"fUST",-1000.0,0.00047403,14,"2025-11-15T06:10:40.149",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394014984,1763187040158,"fUST",-1913.19,0.000475,14,"2025-11-15T06:10:40.158",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394014985,1763187040169,"fUST",-1000.0,0.0004754,14,"2025-11-15T06:10:40.169",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394014986,1763187040179,"fUST",-160.0,0.00048,90,"2025-11-15T06:10:40.179",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394014987,1763187040189,"fUST",-172.5,0.00048219,120,"2025-11-15T06:10:40.189",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394014988,1763187040199,"fUST",-457.76,0.00048219,17,"2025-11-15T06:10:40.199",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394014989,1763187040209,"fUST",-160.0,0.00048289,5,"2025-11-15T06:10:40.209",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394014990,1763187040223,"fUST",-10000.0,0.00048481,2,"2025-11-15T06:10:40.223",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394014991,1763187040236,"fUST",-500.0,0.000489,120,"2025-11-15T06:10:40.236",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394014992,1763187040246,"fUST",-500.0,0.000489,120,"2025-11-15T06:10:40.246",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394014993,1763187040257,"fUST",-500.0,0.000489,120,"2025-11-15T06:10:40.257",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394014994,1763187040267,"fUST",-500.0,0.000489,120,"2025-11-15T06:10:40.267",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394014995,1763187040277,"fUST",-500.0,0.000489,120,"2025-11-15T06:10:40.277",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394014996,1763187040287,"fUST",-500.0,0.000489,120,"2025-11-15T06:10:40.287",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394014997,1763187040297,"fUST",-500.0,0.000489,120,"2025-11-15T06:10:40.297",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394014998,1763187040307,"fUST",-225.57,0.000489,120,"2025-11-15T06:10:40.307",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394014999,1763187040316,"fUST",-562.60724786,0.000489,30,"2025-11-15T06:10:40.316",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015000,1763187040327,"fUST",-500.0,0.000489,60,"2025-11-15T06:10:40.327",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015001,1763187040337,"fUST",-158.166004,0.0004904,2,"2025-11-15T06:10:40.337",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015002,1763187040347,"fUST",-230.279919,0.00049112,2,"2025-11-15T06:10:40.347",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015003,1763187040356,"fUST",-279.52207109,0.00049126,2,"2025-11-15T06:10:40.356",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015004,1763187040365,"fUST",-224.9182656,0.00049126,2,"2025-11-15T06:10:40.365",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015005,1763187040375,"fUST",-404.85287808,0.00049126,2,"2025-11-15T06:10:40.375",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015006,1763187040384,"fUST",-188.13652509,0.00049126,2,"2025-11-15T06:10:40.384",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015007,1763187040394,"fUST",-338.64574516,0.00049126,2,"2025-11-15T06:10:40.394",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015008,1763187040403,"fUST",-10008.0,0.000493,20,"2025-11-15T06:10:40.403",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015009,1763187040413,"fUST",-158.166004,0.00049315,20,"2025-11-15T06:10:40.413",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015010,1763187040423,"fUST",-999.0,0.00049315,120,"2025-11-15T06:10:40.423",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015011,1763187040432,"fUST",-500.0,0.0004935,10,"2025-11-15T06:10:40.432",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015012,1763187040442,"fUST",-4000.0,0.000495,120,"2025-11-15T06:10:40.442",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015013,1763187040452,"fUST",-457.76,0.00049589,18,"2025-11-15T06:10:40.452",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015014,1763187040461,"fUST",-4512.82294237,0.00049669,28,"2025-11-15T06:10:40.461",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015015,1763187040470,"fUST",-13955.82,0.000497,50,"2025-11-15T06:10:40.470",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015016,1763187040480,"fUST",-500.0,0.00049773,10,"2025-11-15T06:10:40.480",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015017,1763187040489,"fUST",-522.104074,0.00049773,10,"2025-11-15T06:10:40.489",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015018,1763187040498,"fUST",-500.0,0.00049773,5,"2025-11-15T06:10:40.498",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015019,1763187040507,"fUST",-88888.0,0.000498,120,"2025-11-15T06:10:40.507",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015020,1763187040517,"fUST",-300.0,0.000498,120,"2025-11-15T06:10:40.517",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015021,1763187040526,"fUST",-821.50950741,0.00049817,30,"2025-11-15T06:10:40.526",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015022,1763187040536,"fUST",-6362.024062,0.00049867,2,"2025-11-15T06:10:40.536",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015023,1763187040545,"fUST",-1178.7517459,0.00049867,2,"2025-11-15T06:10:40.545",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015024,1763187040555,"fUST",-151.0,0.0004987,14,"2025-11-15T06:10:40.555",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015025,1763187040564,"fUST",-2454.37475186,0.0004987,14,"2025-11-15T06:10:40.564",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015026,1763187040573,"fUST",-151.0,0.0004987,14,"2025-11-15T06:10:40.573",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015027,1763187040583,"fUST",-151.0,0.0004987,14,"2025-11-15T06:10:40.583",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015028,1763187040592,"fUST",-151.0,0.0004987,14,"2025-11-15T06:10:40.592",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015029,1763187040602,"fUST",-151.0,0.0004987,14,"2025-11-15T06:10:40.602",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015030,1763187040612,"fUST",-151.0,0.0004987,14,"2025-11-15T06:10:40.612",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015031,1763187040621,"fUST",-151.0,0.0004987,14,"2025-11-15T06:10:40.621",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015032,1763187040631,"fUST",-151.0,0.0004987,14,"2025-11-15T06:10:40.631",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015033,1763187040640,"fUST",-151.0,0.0004987,14,"2025-11-15T06:10:40.640",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015034,1763187040650,"fUST",-248.54192169,0.0004987,14,"2025-11-15T06:10:40.650",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015035,1763187040659,"fUST",-250.0,0.0004987,14,"2025-11-15T06:10:40.659",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015036,1763187040669,"fUST",-250.0,0.0004987,14,"2025-11-15T06:10:40.669",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015037,1763187040678,"fUST",-250.0,0.0004987,14,"2025-11-15T06:10:40.678",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015038,1763187040688,"fUST",-250.0,0.0004987,14,"2025-11-15T06:10:40.688",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015039,1763187040698,"fUST",-533.88981491,0.0004987,14,"2025-11-15T06:10:40.698",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015040,1763187040707,"fUST",-250.0,0.0004987,14,"2025-11-15T06:10:40.707",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015041,1763187040716,"fUST",-620.51774089,0.0004987,14,"2025-11-15T06:10:40.716",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015042,1763187040726,"fUST",-250.0,0.0004987,14,"2025-11-15T06:10:40.726",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015043,1763187040735,"fUST",-250.0,0.0004987,14,"2025-11-15T06:10:40.735",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015044,1763187040744,"fUST",-250.0,0.0004987,14,"2025-11-15T06:10:40.744",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015045,1763187040754,"fUST",-194.72792766,0.0004987,14,"2025-11-15T06:10:40.754",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015046,1763187040764,"fUST",-250.0,0.0004987,14,"2025-11-15T06:10:40.764",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015047,1763187040773,"fUST",-201.93286099,0.0004987,14,"2025-11-15T06:10:40.773",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015048,1763187040783,"fUST",-250.0,0.0004987,14,"2025-11-15T06:10:40.783",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015049,1763187040793,"fUST",-231.55234187,0.0004987,14,"2025-11-15T06:10:40.793",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015050,1763187040802,"fUST",-250.0,0.0004987,14,"2025-11-15T06:10:40.802",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015051,1763187040811,"fUST",-250.0,0.0004987,14,"2025-11-15T06:10:40.811",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015052,1763187040821,"fUST",-250.0,0.0004987,14,"2025-11-15T06:10:40.821",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015053,1763187040830,"fUST",-151.0,0.0004987,14,"2025-11-15T06:10:40.830",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015054,1763187040839,"fUST",-151.0,0.0004987,14,"2025-11-15T06:10:40.839",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015055,1763187040853,"fUST",-151.0,0.0004987,14,"2025-11-15T06:10:40.853",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015056,1763187040870,"fUST",-151.0,0.0004987,14,"2025-11-15T06:10:40.870",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015057,1763187040880,"fUST",-151.0,0.0004987,14,"2025-11-15T06:10:40.880",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015058,1763187040890,"fUST",-167.42579836,0.0004987,14,"2025-11-15T06:10:40.890",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015059,1763187040901,"fUST",-493.97907115,0.00049873,2,"2025-11-15T06:10:40.901",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015060,1763187040912,"fUST",-500.0,0.00049873,10,"2025-11-15T06:10:40.912",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015061,1763187040922,"fUST",-500.0,0.00049873,10,"2025-11-15T06:10:40.922",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015062,1763187040933,"fUST",-512.30900408,0.00049873,10,"2025-11-15T06:10:40.933",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015063,1763187040944,"fUST",-500.0,0.00049873,10,"2025-11-15T06:10:40.944",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015064,1763187040953,"fUST",-390.48259364,0.00049873,10,"2025-11-15T06:10:40.953",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015065,1763187040963,"fUST",-501.93643937,0.00049873,10,"2025-11-15T06:10:40.963",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015066,1763187040972,"fUST",-507.1083366,0.00049898,10,"2025-11-15T06:10:40.972",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015067,1763187040982,"fUST",-560815.38925845,0.000499,2,"2025-11-15T06:10:40.982",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015068,1763187040991,"fUST",-111945.14208993,0.000499,2,"2025-11-15T06:10:40.991",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015079,1763187043245,"fUST",-164.2628813,0.00045831,30,"2025-11-15T06:10:43.245",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015080,1763187043255,"fUST",-710.2071187,0.000499,2,"2025-11-15T06:10:43.255",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015081,1763187043303,"fUST",-50107.985148,0.000499,2,"2025-11-15T06:10:43.303",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015082,1763187043314,"fUST",-155083.74843573,0.000499,2,"2025-11-15T06:10:43.314",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015086,1763187046059,"fUST",-522.54583384,0.00038569,7,"2025-11-15T06:10:46.059",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015087,1763187046069,"fUST",-67.45416616,0.000499,2,"2025-11-15T06:10:46.069",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015088,1763187046080,"fUST",-1390.73895063,0.000499,2,"2025-11-15T06:10:46.080",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015089,1763187046232,"fUST",-1267.15671184,0.000499,2,"2025-11-15T06:10:46.232",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015090,1763187046243,"fUST",-1872.11706706,0.000499,2,"2025-11-15T06:10:46.243",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015091,1763187046289,"fUST",-161350.23140881,0.000499,2,"2025-11-15T06:10:46.289",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015093,1763187102175,"fUST",5865.4558534,0.00038882,120,"2025-11-15T06:11:42.175",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015095,1763187547901,"fUST",176.0,0.00032878,120,"2025-11-15T06:19:07.901",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015099,1763188038159,"fUST",-150.0,0.00025474,2,"2025-11-15T06:27:18.159",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015100,1763188038185,"fUST",-303.07248079,0.00026282,2,"2025-11-15T06:27:18.185",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015111,1763188143980,"fUST",175.441826,0.00013699,2,"2025-11-15T06:29:03.980",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015112,1763188144190,"fUST",175.441826,0.00020187,2,"2025-11-15T06:29:04.190",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015152,1763188232008,"fUST",-655.0,0.00025231,2,"2025-11-15T06:30:32.008",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015154,1763188232019,"fUST",-1165.4489358,0.00025231,2,"2025-11-15T06:30:32.019",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015268,1763188238093,"fUST",-360.82507419,0.00025231,2,"2025-11-15T06:30:38.093",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015269,1763188238104,"fUST",-1026.9264398,0.00025231,2,"2025-11-15T06:30:38.104",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015270,1763188238116,"fUST",-1791.79955021,0.00025231,2,"2025-11-15T06:30:38.116",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015271,1763188238125,"fUST",-5000.0,0.00025486,2,"2025-11-15T06:30:38.125",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015272,1763188238134,"fUST",-150.0,0.00025744,2,"2025-11-15T06:30:38.134",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015273,1763188238143,"fUST",-1530.25716631,0.00026282,2,"2025-11-15T06:30:38.143",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015274,1763188238153,"fUST",-175.441826,0.00026676,2,"2025-11-15T06:30:38.153",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015275,1763188238162,"fUST",-177.0,0.00027744,2,"2025-11-15T06:30:38.162",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015276,1763188238171,"fUST",-1530.25716631,0.00028544,2,"2025-11-15T06:30:38.171",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015277,1763188238180,"fUST",-205.1432342,0.00029209,2,"2025-11-15T06:30:38.180",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015278,1763188238189,"fUST",-1530.25716631,0.00030806,2,"2025-11-15T06:30:38.189",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015279,1763188238198,"fUST",-400.0,0.00033067,2,"2025-11-15T06:30:38.198",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015280,1763188238207,"fUST",-1530.25716631,0.00033068,2,"2025-11-15T06:30:38.207",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015281,1763188238216,"fUST",-175.441826,0.00033165,2,"2025-11-15T06:30:38.216",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015282,1763188238226,"fUST",-160.0,0.0003404,2,"2025-11-15T06:30:38.226",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015283,1763188238235,"fUST",-300.0,0.00034332,30,"2025-11-15T06:30:38.235",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015284,1763188238244,"fUST",-300.0,0.00034332,30,"2025-11-15T06:30:38.244",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015285,1763188238253,"fUST",-300.0,0.00034332,30,"2025-11-15T06:30:38.253",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015286,1763188238262,"fUST",-300.0,0.00034332,30,"2025-11-15T06:30:38.262",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015287,1763188238272,"fUST",-300.0,0.00034332,30,"2025-11-15T06:30:38.272",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015288,1763188238281,"fUST",-300.0,0.00034332,30,"2025-11-15T06:30:38.281",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015289,1763188238290,"fUST",-300.0,0.00034332,30,"2025-11-15T06:30:38.290",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015290,1763188238299,"fUST",-300.0,0.00034332,30,"2025-11-15T06:30:38.299",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015291,1763188238309,"fUST",-260.0,0.00034588,2,"2025-11-15T06:30:38.309",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015292,1763188238318,"fUST",-300.213134,0.000346,2,"2025-11-15T06:30:38.318",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015293,1763188238327,"fUST",-158.0,0.00035,120,"2025-11-15T06:30:38.327",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015294,1763188238337,"fUST",-200.0,0.00035,2,"2025-11-15T06:30:38.337",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015295,1763188238346,"fUST",-200.0,0.00035,2,"2025-11-15T06:30:38.346",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015296,1763188238356,"fUST",-200.0,0.00035,2,"2025-11-15T06:30:38.356",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015297,1763188238365,"fUST",-200.0,0.00035,2,"2025-11-15T06:30:38.365",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015298,1763188238375,"fUST",-200.0,0.00035,2,"2025-11-15T06:30:38.375",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015299,1763188238384,"fUST",-360.0,0.00035136,2,"2025-11-15T06:30:38.384",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015300,1763188238393,"fUST",-1530.25716631,0.0003533,2,"2025-11-15T06:30:38.393",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015301,1763188238402,"fUST",-560.0,0.00035526,2,"2025-11-15T06:30:38.402",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015302,1763188238411,"fUST",-576.6516034,0.00035684,2,"2025-11-15T06:30:38.411",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015303,1763188238421,"fUST",-150.16,0.00036142,60,"2025-11-15T06:30:38.421",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015304,1763188238430,"fUST",-150.17567808,0.00036242,60,"2025-11-15T06:30:38.430",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015305,1763188238439,"fUST",-462.10908907,0.00037591,15,"2025-11-15T06:30:38.439",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015306,1763188238449,"fUST",-327.34568535,0.00037591,15,"2025-11-15T06:30:38.449",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015307,1763188238459,"fUST",-433.00577548,0.00037591,15,"2025-11-15T06:30:38.459",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015308,1763188238468,"fUST",-1530.25716631,0.00037592,2,"2025-11-15T06:30:38.468",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015309,1763188238477,"fUST",-2004.48687198,0.0003799,2,"2025-11-15T06:30:38.477",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015310,1763188238487,"fUST",-150.0,0.00038168,2,"2025-11-15T06:30:38.487",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015311,1763188238496,"fUST",-5157.51193419,0.00038457,2,"2025-11-15T06:30:38.496",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015312,1763188238505,"fUST",-350.36,0.0003846,3,"2025-11-15T06:30:38.505",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015313,1763188238515,"fUST",-259.59247358,0.00038469,15,"2025-11-15T06:30:38.515",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015314,1763188238524,"fUST",-500.0,0.00038469,7,"2025-11-15T06:30:38.524",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015315,1763188238533,"fUST",-177.18256695,0.00038469,7,"2025-11-15T06:30:38.533",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015316,1763188238543,"fUST",-890000.0,0.0003847,2,"2025-11-15T06:30:38.543",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015317,1763188238552,"fUST",-151.0,0.00038557,2,"2025-11-15T06:30:38.552",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015318,1763188238562,"fUST",-151.0,0.00038557,2,"2025-11-15T06:30:38.562",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015319,1763188238574,"fUST",-151.0,0.00038557,2,"2025-11-15T06:30:38.574",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015320,1763188238584,"fUST",-151.0,0.00038557,2,"2025-11-15T06:30:38.584",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015321,1763188238593,"fUST",-151.0,0.00038557,2,"2025-11-15T06:30:38.593",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015322,1763188238602,"fUST",-151.0,0.00038557,2,"2025-11-15T06:30:38.602",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015323,1763188238612,"fUST",-151.0,0.00038557,2,"2025-11-15T06:30:38.612",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015324,1763188238622,"fUST",-151.0,0.00038557,2,"2025-11-15T06:30:38.622",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015325,1763188238631,"fUST",-301.99999997,0.00038557,2,"2025-11-15T06:30:38.631",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015326,1763188238642,"fUST",-251.74576389,0.00038569,2,"2025-11-15T06:30:38.642",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015327,1763188238652,"fUST",-734.83,0.0003857,3,"2025-11-15T06:30:38.652",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015328,1763188238661,"fUST",-1913.19,0.000386,14,"2025-11-15T06:30:38.661",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015329,1763188238671,"fUST",-151.0,0.000386,20,"2025-11-15T06:30:38.671",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015330,1763188238681,"fUST",-151.0,0.000386,17,"2025-11-15T06:30:38.681",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015331,1763188238689,"fUST",-151.0,0.000386,13,"2025-11-15T06:30:38.689",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015332,1763188238698,"fUST",-854821.469502,0.0003861,2,"2025-11-15T06:30:38.698",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015333,1763188238708,"fUST",-500.0,0.00038679,120,"2025-11-15T06:30:38.708",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015334,1763188238717,"fUST",-500.0,0.00038679,120,"2025-11-15T06:30:38.717",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015335,1763188238727,"fUST",-500.0,0.00038679,120,"2025-11-15T06:30:38.727",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015336,1763188238735,"fUST",-500.0,0.00038679,120,"2025-11-15T06:30:38.735",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015337,1763188238745,"fUST",-509.39685017,0.00038679,120,"2025-11-15T06:30:38.745",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015338,1763188238754,"fUST",-200.0,0.0003889,2,"2025-11-15T06:30:38.754",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015339,1763188238763,"fUST",-300.213134,0.0003889,20,"2025-11-15T06:30:38.763",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015340,1763188238772,"fUST",-718.0,0.00038893,10,"2025-11-15T06:30:38.772",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015341,1763188238782,"fUST",-282.39,0.0003891,10,"2025-11-15T06:30:38.782",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015342,1763188238791,"fUST",-300.213134,0.00039572,2,"2025-11-15T06:30:38.791",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015343,1763188238802,"fUST",-177.94084472,0.000396,120,"2025-11-15T06:30:38.802",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015344,1763188238812,"fUST",-171.24080648,0.000396,120,"2025-11-15T06:30:38.812",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015345,1763188238821,"fUST",-199.15730163,0.000396,120,"2025-11-15T06:30:38.821",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015346,1763188238831,"fUST",-193.14779737,0.000396,120,"2025-11-15T06:30:38.831",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015347,1763188238840,"fUST",-1573.32171655,0.000396,120,"2025-11-15T06:30:38.840",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015348,1763188238850,"fUST",-161.29062555,0.000396,120,"2025-11-15T06:30:38.850",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015349,1763188238859,"fUST",-183.81658153,0.000396,120,"2025-11-15T06:30:38.859",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015350,1763188238868,"fUST",-305.00363964,0.000396,120,"2025-11-15T06:30:38.868",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015351,1763188238878,"fUST",-171.34017661,0.000396,120,"2025-11-15T06:30:38.878",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015352,1763188238888,"fUST",-176.6203032,0.000396,120,"2025-11-15T06:30:38.888",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015353,1763188238897,"fUST",-185.97451895,0.000396,120,"2025-11-15T06:30:38.897",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015354,1763188238907,"fUST",-176.37746652,0.000396,120,"2025-11-15T06:30:38.907",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015355,1763188238916,"fUST",-162.76638077,0.000396,120,"2025-11-15T06:30:38.916",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015356,1763188238925,"fUST",-307.2972228,0.000396,120,"2025-11-15T06:30:38.925",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015357,1763188238934,"fUST",-175.441826,0.00039654,2,"2025-11-15T06:30:38.934",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015358,1763188238944,"fUST",-1530.25716631,0.00039854,2,"2025-11-15T06:30:38.944",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015359,1763188238954,"fUST",-2000.0,0.00039919,21,"2025-11-15T06:30:38.954",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015360,1763188238975,"fUST",-15791.36977787,0.00039998,2,"2025-11-15T06:30:38.975",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015361,1763188238986,"fUST",-171.24080648,0.000408,120,"2025-11-15T06:30:38.986",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015362,1763188238998,"fUST",-177.94084472,0.000408,120,"2025-11-15T06:30:38.998",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015363,1763188239014,"fUST",-199.15730163,0.000408,120,"2025-11-15T06:30:39.014",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015364,1763188239024,"fUST",-193.14779737,0.000408,120,"2025-11-15T06:30:39.024",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015365,1763188239035,"fUST",-1573.32171655,0.000408,120,"2025-11-15T06:30:39.035",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015366,1763188239045,"fUST",-171.34017661,0.000408,120,"2025-11-15T06:30:39.045",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015367,1763188239055,"fUST",-185.97451895,0.000408,120,"2025-11-15T06:30:39.055",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015368,1763188239068,"fUST",-176.37746652,0.000408,120,"2025-11-15T06:30:39.068",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015369,1763188239078,"fUST",-5000.0,0.00040882,4,"2025-11-15T06:30:39.078",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015370,1763188239088,"fUST",-5157.51193414,0.00041011,28,"2025-11-15T06:30:39.088",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015371,1763188239098,"fUST",-999.0,0.00041095,120,"2025-11-15T06:30:39.098",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015372,1763188239108,"fUST",-500.0,0.00041096,120,"2025-11-15T06:30:39.108",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015373,1763188239118,"fUST",-183.61852445,0.00041096,2,"2025-11-15T06:30:39.118",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015374,1763188239127,"fUST",-500.0,0.0004137,120,"2025-11-15T06:30:39.127",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015375,1763188239137,"fUST",-500.0,0.00041644,120,"2025-11-15T06:30:39.137",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015376,1763188239147,"fUST",-500.0,0.00041918,120,"2025-11-15T06:30:39.147",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015377,1763188239157,"fUST",-193.14779737,0.00042,120,"2025-11-15T06:30:39.157",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015378,1763188239166,"fUST",-1573.32171655,0.00042,120,"2025-11-15T06:30:39.166",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015379,1763188239176,"fUST",-165.0,0.00042,30,"2025-11-15T06:30:39.176",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015380,1763188239186,"fUST",-164.39802261,0.00042,60,"2025-11-15T06:30:39.186",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015381,1763188239196,"fUST",-158.0,0.00042,120,"2025-11-15T06:30:39.196",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015382,1763188239205,"fUST",-1530.25716631,0.00042116,2,"2025-11-15T06:30:39.205",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015383,1763188239215,"fUST",-500.0,0.00042192,120,"2025-11-15T06:30:39.215",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015384,1763188239225,"fUST",-500.0,0.00042466,120,"2025-11-15T06:30:39.225",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015385,1763188239234,"fUST",-406.49,0.00042566,15,"2025-11-15T06:30:39.234",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015386,1763188239244,"fUST",-500.0,0.0004274,120,"2025-11-15T06:30:39.244",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015387,1763188239254,"fUST",-300.213134,0.00042866,20,"2025-11-15T06:30:39.254",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015388,1763188239264,"fUST",-4204.0,0.00043,30,"2025-11-15T06:30:39.264",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015389,1763188239274,"fUST",-500.0,0.00043014,120,"2025-11-15T06:30:39.274",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015390,1763188239284,"fUST",-1966.4424,0.0004322,30,"2025-11-15T06:30:39.284",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015391,1763188239293,"fUST",-500.0,0.00043288,120,"2025-11-15T06:30:39.293",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015392,1763188239303,"fUST",-193.14779737,0.000433,120,"2025-11-15T06:30:39.303",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015393,1763188239313,"fUST",-1573.32171655,0.000433,120,"2025-11-15T06:30:39.313",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015394,1763188239323,"fUST",-359.40697938,0.00043348,29,"2025-11-15T06:30:39.323",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015395,1763188239333,"fUST",-500.0,0.00043562,120,"2025-11-15T06:30:39.333",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015396,1763188239343,"fUST",-710.97719485,0.00043562,120,"2025-11-15T06:30:39.343",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015397,1763188239352,"fUST",-300.0,0.00043726,30,"2025-11-15T06:30:39.352",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015398,1763188239362,"fUST",-1000.0,0.000438,90,"2025-11-15T06:30:39.362",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015399,1763188239371,"fUST",-999.0,0.00043835,120,"2025-11-15T06:30:39.371",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015400,1763188239381,"fUST",-500.0,0.00043836,120,"2025-11-15T06:30:39.381",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015401,1763188239391,"fUST",-457.76,0.00044109,14,"2025-11-15T06:30:39.391",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015402,1763188239400,"fUST",-500.0,0.0004411,120,"2025-11-15T06:30:39.400",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015403,1763188239409,"fUST",-160.0,0.0004417,3,"2025-11-15T06:30:39.409",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015404,1763188239419,"fUST",-165.0,0.000442,120,"2025-11-15T06:30:39.419",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015405,1763188239428,"fUST",-1913.19,0.000442,14,"2025-11-15T06:30:39.428",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015406,1763188239438,"fUST",-1530.25716631,0.00044377,2,"2025-11-15T06:30:39.438",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015407,1763188239448,"fUST",-500.0,0.00044384,120,"2025-11-15T06:30:39.448",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015408,1763188239458,"fUST",-1000.0,0.00044445,2,"2025-11-15T06:30:39.458",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015409,1763188239467,"fUST",-1000.0,0.00044445,2,"2025-11-15T06:30:39.467",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015410,1763188239476,"fUST",-1000.0,0.00044445,2,"2025-11-15T06:30:39.476",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015411,1763188239486,"fUST",-1000.0,0.00044445,2,"2025-11-15T06:30:39.486",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015412,1763188239495,"fUST",-1000.0,0.00044445,2,"2025-11-15T06:30:39.495",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015413,1763188239504,"fUST",-1000.0,0.00044445,2,"2025-11-15T06:30:39.504",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015414,1763188239514,"fUST",-1000.0,0.00044445,2,"2025-11-15T06:30:39.514",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015415,1763188239523,"fUST",-1000.0,0.00044445,2,"2025-11-15T06:30:39.523",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015416,1763188239533,"fUST",-1000.0,0.00044445,2,"2025-11-15T06:30:39.533",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015417,1763188239542,"fUST",-1000.0,0.00044445,2,"2025-11-15T06:30:39.542",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015418,1763188239551,"fUST",-1000.0,0.00044445,2,"2025-11-15T06:30:39.551",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015419,1763188239561,"fUST",-191.02999714,0.00044445,2,"2025-11-15T06:30:39.561",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015420,1763188239571,"fUST",-300.213134,0.00044545,2,"2025-11-15T06:30:39.571",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015421,1763188239581,"fUST",-193.14779737,0.000446,120,"2025-11-15T06:30:39.581",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015422,1763188239590,"fUST",-1573.32171655,0.000446,120,"2025-11-15T06:30:39.590",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015423,1763188239600,"fUST",-500.0,0.00044658,120,"2025-11-15T06:30:39.600",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015424,1763188239610,"fUST",-160.0,0.00044928,4,"2025-11-15T06:30:39.610",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015425,1763188239619,"fUST",-500.0,0.00044932,120,"2025-11-15T06:30:39.619",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015426,1763188239629,"fUST",-165.0,0.00045,120,"2025-11-15T06:30:39.629",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015427,1763188239638,"fUST",-500.0,0.00045205,120,"2025-11-15T06:30:39.638",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015428,1763188239648,"fUST",-457.76,0.00045479,15,"2025-11-15T06:30:39.648",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015429,1763188239658,"fUST",-500.0,0.00045479,120,"2025-11-15T06:30:39.658",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015430,1763188239668,"fUST",-160.0,0.00045687,5,"2025-11-15T06:30:39.668",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015431,1763188239678,"fUST",-500.0,0.00045753,120,"2025-11-15T06:30:39.678",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015432,1763188239688,"fUST",-593.6265394,0.00045837,30,"2025-11-15T06:30:39.688",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015433,1763188239697,"fUST",-300.4421106,0.00045837,30,"2025-11-15T06:30:39.697",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015434,1763188239707,"fUST",-164.2628813,0.00045837,30,"2025-11-15T06:30:39.707",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015435,1763188239716,"fUST",-300.4421106,0.00045837,30,"2025-11-15T06:30:39.716",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015436,1763188239726,"fUST",-593.6265394,0.00045837,30,"2025-11-15T06:30:39.726",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015437,1763188239735,"fUST",-164.2628813,0.00045837,30,"2025-11-15T06:30:39.735",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015438,1763188239745,"fUST",-593.6265394,0.00045837,30,"2025-11-15T06:30:39.745",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015439,1763188239754,"fUST",-593.6265394,0.00045837,30,"2025-11-15T06:30:39.754",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015440,1763188239764,"fUST",-164.2628813,0.00045837,30,"2025-11-15T06:30:39.764",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015441,1763188239773,"fUST",-164.2628813,0.00045837,30,"2025-11-15T06:30:39.773",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015442,1763188239783,"fUST",-593.6265394,0.00045837,30,"2025-11-15T06:30:39.783",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015443,1763188239792,"fUST",-296.06652825,0.0004585,3,"2025-11-15T06:30:39.792",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015444,1763188239802,"fUST",-500.0,0.00046027,120,"2025-11-15T06:30:39.802",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015445,1763188239813,"fUST",-4426.0,0.00046049,120,"2025-11-15T06:30:39.813",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015447,1763188239823,"fUST",-175.441826,0.00046143,2,"2025-11-15T06:30:39.823",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015448,1763188239832,"fUST",-400.0,0.00046192,60,"2025-11-15T06:30:39.832",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015449,1763188239842,"fUST",-500.0,0.00046301,120,"2025-11-15T06:30:39.842",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015450,1763188239852,"fUST",-160.0,0.00046446,6,"2025-11-15T06:30:39.852",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015451,1763188239862,"fUST",-999.0,0.00046575,120,"2025-11-15T06:30:39.862",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015452,1763188239872,"fUST",-500.0,0.00046575,120,"2025-11-15T06:30:39.872",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015453,1763188239882,"fUST",-2000.0,0.00046612,21,"2025-11-15T06:30:39.882",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015454,1763188239891,"fUST",-1531.78742348,0.00046639,2,"2025-11-15T06:30:39.891",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015455,1763188239902,"fUST",-593.6265394,0.00046659,30,"2025-11-15T06:30:39.902",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015456,1763188239912,"fUST",-593.6265394,0.00046659,30,"2025-11-15T06:30:39.912",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015457,1763188239921,"fUST",-164.2628813,0.00046659,30,"2025-11-15T06:30:39.921",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015458,1763188239931,"fUST",-164.2628813,0.00046659,30,"2025-11-15T06:30:39.931",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015460,1763188239940,"fUST",-164.2628813,0.00046659,30,"2025-11-15T06:30:39.940",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015462,1763188239950,"fUST",-164.2628813,0.00046659,30,"2025-11-15T06:30:39.950",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015464,1763188239959,"fUST",-164.2628813,0.00046659,30,"2025-11-15T06:30:39.959",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015465,1763188239969,"fUST",-164.2628813,0.00046659,30,"2025-11-15T06:30:39.969",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015466,1763188239978,"fUST",-164.2628813,0.00046659,30,"2025-11-15T06:30:39.978",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015467,1763188239992,"fUST",-1186.0628569,0.00046659,30,"2025-11-15T06:30:39.992",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015468,1763188240001,"fUST",-164.2628813,0.00046659,30,"2025-11-15T06:30:40.001",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015469,1763188240012,"fUST",-164.2628813,0.00046659,30,"2025-11-15T06:30:40.012",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015470,1763188240021,"fUST",-164.2628813,0.00046659,30,"2025-11-15T06:30:40.021",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015471,1763188240036,"fUST",-164.2628813,0.00046659,30,"2025-11-15T06:30:40.036",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015472,1763188240045,"fUST",-164.2628813,0.00046659,30,"2025-11-15T06:30:40.045",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015474,1763188240055,"fUST",-500.0,0.000467,10,"2025-11-15T06:30:40.055",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015475,1763188240068,"fUST",-493.97907115,0.000467,2,"2025-11-15T06:30:40.068",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015476,1763188240078,"fUST",-512.30900408,0.000467,10,"2025-11-15T06:30:40.078",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015477,1763188240087,"fUST",-500.0,0.000467,10,"2025-11-15T06:30:40.087",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015478,1763188240097,"fUST",-500.0,0.000467,10,"2025-11-15T06:30:40.097",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015479,1763188240107,"fUST",-500.0,0.000467,10,"2025-11-15T06:30:40.107",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015480,1763188240116,"fUST",-300.213134,0.00046842,20,"2025-11-15T06:30:40.116",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015481,1763188240126,"fUST",-457.76,0.00046849,16,"2025-11-15T06:30:40.126",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015482,1763188240135,"fUST",-500.0,0.00046849,120,"2025-11-15T06:30:40.135",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015483,1763188240145,"fUST",-2149.0,0.00047084,2,"2025-11-15T06:30:40.145",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015484,1763188240158,"fUST",-1019.353,0.00047084,2,"2025-11-15T06:30:40.158",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015485,1763188240179,"fUST",-632.921,0.00047084,2,"2025-11-15T06:30:40.179",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015486,1763188240190,"fUST",-418.747,0.00047084,2,"2025-11-15T06:30:40.190",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015487,1763188240200,"fUST",-206.0,0.000471,73,"2025-11-15T06:30:40.200",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015488,1763188240209,"fUST",-500.0,0.00047123,120,"2025-11-15T06:30:40.209",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015489,1763188240219,"fUST",-160.0,0.00047205,7,"2025-11-15T06:30:40.219",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015490,1763188240229,"fUST",-1000.0,0.00047248,10,"2025-11-15T06:30:40.229",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015491,1763188240239,"fUST",-1000.0,0.00047248,10,"2025-11-15T06:30:40.239",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015492,1763188240248,"fUST",-500.0,0.00047397,120,"2025-11-15T06:30:40.248",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015493,1763188240258,"fUST",-871.87267346,0.00047796,10,"2025-11-15T06:30:40.258",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015494,1763188240268,"fUST",-458.0,0.00047873,2,"2025-11-15T06:30:40.268",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015495,1763188240277,"fUST",-1000.0,0.00047923,14,"2025-11-15T06:30:40.277",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015496,1763188240287,"fUST",-780.0,0.00047923,14,"2025-11-15T06:30:40.287",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015497,1763188240297,"fUST",-1000.0,0.00047945,120,"2025-11-15T06:30:40.297",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015498,1763188240307,"fUST",-1000.0,0.00047945,120,"2025-11-15T06:30:40.307",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015499,1763188240319,"fUST",-447.1895142,0.00047945,120,"2025-11-15T06:30:40.319",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015500,1763188240328,"fUST",-160.0,0.00047964,8,"2025-11-15T06:30:40.328",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015501,1763188240337,"fUST",-1913.19,0.00048,14,"2025-11-15T06:30:40.337",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015502,1763188240347,"fUST",-159.0,0.00048,90,"2025-11-15T06:30:40.347",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015503,1763188240356,"fUST",-455.0,0.00048003,2,"2025-11-15T06:30:40.356",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015505,1763188240366,"fUST",-1000.0,0.0004806,14,"2025-11-15T06:30:40.366",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015506,1763188240375,"fUST",-1000.0,0.00048197,14,"2025-11-15T06:30:40.375",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015507,1763188240385,"fUST",-172.5,0.00048219,120,"2025-11-15T06:30:40.385",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015508,1763188240394,"fUST",-457.76,0.00048219,17,"2025-11-15T06:30:40.394",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015509,1763188240403,"fUST",-247.64964141,0.00048263,3,"2025-11-15T06:30:40.403",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015510,1763188240412,"fUST",-455.0,0.00048326,120,"2025-11-15T06:30:40.412",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015511,1763188240422,"fUST",-1000.0,0.00048334,14,"2025-11-15T06:30:40.422",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015512,1763188240431,"fUST",-1000.0,0.00048471,14,"2025-11-15T06:30:40.431",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015513,1763188240441,"fUST",-1000.0,0.00048608,14,"2025-11-15T06:30:40.441",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015514,1763188240451,"fUST",-160.0,0.00048723,9,"2025-11-15T06:30:40.451",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015515,1763188240460,"fUST",-1000.0,0.00048745,14,"2025-11-15T06:30:40.460",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015516,1763188240470,"fUST",-456.0,0.00048851,7,"2025-11-15T06:30:40.470",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015517,1763188240479,"fUST",-1000.0,0.00048882,14,"2025-11-15T06:30:40.479",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015518,1763188240489,"fUST",-500.0,0.000489,120,"2025-11-15T06:30:40.489",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015519,1763188240498,"fUST",-500.0,0.000489,120,"2025-11-15T06:30:40.498",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015520,1763188240508,"fUST",-500.0,0.000489,120,"2025-11-15T06:30:40.508",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015521,1763188240521,"fUST",-500.0,0.000489,120,"2025-11-15T06:30:40.521",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015522,1763188240530,"fUST",-500.0,0.000489,120,"2025-11-15T06:30:40.530",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015523,1763188240540,"fUST",-500.0,0.000489,120,"2025-11-15T06:30:40.540",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015524,1763188240550,"fUST",-500.0,0.000489,120,"2025-11-15T06:30:40.550",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015525,1763188240561,"fUST",-225.57,0.000489,120,"2025-11-15T06:30:40.561",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015526,1763188240570,"fUST",-456.0,0.0004892,30,"2025-11-15T06:30:40.570",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015527,1763188240580,"fUST",-158.0,0.00049,120,"2025-11-15T06:30:40.580",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015528,1763188240590,"fUST",-1000.0,0.00049019,14,"2025-11-15T06:30:40.590",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015529,1763188240599,"fUST",-158.166004,0.0004904,2,"2025-11-15T06:30:40.599",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015530,1763188240609,"fUST",-455.0,0.00049147,2,"2025-11-15T06:30:40.609",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015531,1763188240618,"fUST",-500.0,0.00049205,90,"2025-11-15T06:30:40.618",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015532,1763188240627,"fUST",-502.60182256,0.0004928,10,"2025-11-15T06:30:40.627",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015533,1763188240637,"fUST",-158.166004,0.00049315,20,"2025-11-15T06:30:40.637",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015534,1763188240646,"fUST",-999.0,0.00049315,120,"2025-11-15T06:30:40.646",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015535,1763188240656,"fUST",-160.0,0.00049482,10,"2025-11-15T06:30:40.656",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015536,1763188240665,"fUST",-4000.0,0.000495,120,"2025-11-15T06:30:40.665",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015537,1763188240675,"fUST",-4000.0,0.000495,120,"2025-11-15T06:30:40.675",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015538,1763188240684,"fUST",-300.213134,0.00049517,2,"2025-11-15T06:30:40.684",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015539,1763188240694,"fUST",-455.0,0.00049533,120,"2025-11-15T06:30:40.694",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015540,1763188240703,"fUST",-457.76,0.00049589,18,"2025-11-15T06:30:40.703",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015541,1763188240713,"fUST",-204.11,0.000496,120,"2025-11-15T06:30:40.713",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015542,1763188240723,"fUST",-16281.79,0.000497,50,"2025-11-15T06:30:40.723",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015543,1763188240732,"fUST",-455.0,0.00049716,7,"2025-11-15T06:30:40.732",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015544,1763188240742,"fUST",-500.0,0.00049773,10,"2025-11-15T06:30:40.742",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015545,1763188240752,"fUST",-500.0,0.00049773,10,"2025-11-15T06:30:40.752",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015546,1763188240762,"fUST",-500.0,0.00049773,10,"2025-11-15T06:30:40.762",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015547,1763188240772,"fUST",-500.0,0.00049773,10,"2025-11-15T06:30:40.772",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015548,1763188240782,"fUST",-500.0,0.00049773,10,"2025-11-15T06:30:40.782",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015549,1763188240792,"fUST",-500.0,0.00049773,5,"2025-11-15T06:30:40.792",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015550,1763188240802,"fUST",-522.104074,0.00049773,10,"2025-11-15T06:30:40.802",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015551,1763188240813,"fUST",-88888.0,0.000498,120,"2025-11-15T06:30:40.813",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015552,1763188240823,"fUST",-12316.73108573,0.000498,2,"2025-11-15T06:30:40.823",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015553,1763188240833,"fUST",-821.50950741,0.00049856,30,"2025-11-15T06:30:40.833",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015554,1763188241074,"fUST",-1079.7703687,0.00049893,2,"2025-11-15T06:30:41.074",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015555,1763188241116,"fUST",-28309.1724509,0.00049893,2,"2025-11-15T06:30:41.116",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015556,1763188241125,"fUST",-294.6879365,0.00049893,2,"2025-11-15T06:30:41.125",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015557,1763188241135,"fUST",-1736.3059748,0.00049893,2,"2025-11-15T06:30:41.135",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015558,1763188241144,"fUST",-533.88981491,0.00049897,10,"2025-11-15T06:30:41.144",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015559,1763188241153,"fUST",-250.0,0.00049897,10,"2025-11-15T06:30:41.153",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015560,1763188241163,"fUST",-2454.37475186,0.00049897,10,"2025-11-15T06:30:41.163",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015561,1763188241172,"fUST",-620.51774089,0.00049897,10,"2025-11-15T06:30:41.172",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015562,1763188241181,"fUST",-250.0,0.00049897,10,"2025-11-15T06:30:41.181",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015563,1763188241191,"fUST",-250.0,0.00049897,10,"2025-11-15T06:30:41.191",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015564,1763188241200,"fUST",-250.0,0.00049897,10,"2025-11-15T06:30:41.200",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015565,1763188241210,"fUST",-151.0,0.00049897,10,"2025-11-15T06:30:41.210",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015566,1763188241219,"fUST",-250.0,0.00049897,10,"2025-11-15T06:30:41.219",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015567,1763188241229,"fUST",-151.0,0.00049897,10,"2025-11-15T06:30:41.229",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015568,1763188241238,"fUST",-250.0,0.00049897,10,"2025-11-15T06:30:41.238",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015569,1763188241248,"fUST",-151.0,0.00049897,10,"2025-11-15T06:30:41.248",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015570,1763188241258,"fUST",-250.0,0.00049897,10,"2025-11-15T06:30:41.258",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015571,1763188241267,"fUST",-151.0,0.00049897,10,"2025-11-15T06:30:41.267",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015572,1763188241277,"fUST",-250.0,0.00049897,10,"2025-11-15T06:30:41.277",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015573,1763188241287,"fUST",-151.0,0.00049897,10,"2025-11-15T06:30:41.287",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015574,1763188241296,"fUST",-250.0,0.00049897,10,"2025-11-15T06:30:41.296",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015575,1763188241305,"fUST",-151.0,0.00049897,10,"2025-11-15T06:30:41.305",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015576,1763188241316,"fUST",-167.42579836,0.00049897,10,"2025-11-15T06:30:41.316",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015577,1763188241325,"fUST",-250.0,0.00049897,10,"2025-11-15T06:30:41.325",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015578,1763188241335,"fUST",-151.0,0.00049897,10,"2025-11-15T06:30:41.335",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015579,1763188241345,"fUST",-250.0,0.00049897,10,"2025-11-15T06:30:41.345",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015580,1763188241355,"fUST",-151.0,0.00049897,10,"2025-11-15T06:30:41.355",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015581,1763188241363,"fUST",-250.0,0.00049897,10,"2025-11-15T06:30:41.363",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015582,1763188241372,"fUST",-151.0,0.00049897,10,"2025-11-15T06:30:41.372",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015583,1763188241382,"fUST",-250.0,0.00049897,10,"2025-11-15T06:30:41.382",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015584,1763188241391,"fUST",-151.0,0.00049897,10,"2025-11-15T06:30:41.391",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015585,1763188241401,"fUST",-151.0,0.00049897,10,"2025-11-15T06:30:41.401",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015586,1763188241411,"fUST",-151.0,0.00049897,10,"2025-11-15T06:30:41.411",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015587,1763188241420,"fUST",-151.0,0.00049897,10,"2025-11-15T06:30:41.420",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015588,1763188241430,"fUST",-151.0,0.00049897,10,"2025-11-15T06:30:41.430",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015589,1763188241439,"fUST",-248.54192169,0.00049897,10,"2025-11-15T06:30:41.439",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015590,1763188241448,"fUST",-194.72792766,0.00049897,10,"2025-11-15T06:30:41.448",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015591,1763188241458,"fUST",-201.93286099,0.00049897,10,"2025-11-15T06:30:41.458",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015592,1763188241467,"fUST",-209.40437684,0.00049897,10,"2025-11-15T06:30:41.467",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015593,1763188241476,"fUST",-217.15233878,0.00049897,10,"2025-11-15T06:30:41.476",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015594,1763188241485,"fUST",-225.18697532,0.00049897,10,"2025-11-15T06:30:41.485",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015595,1763188241495,"fUST",-233.51889341,0.00049897,10,"2025-11-15T06:30:41.495",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015596,1763188241504,"fUST",-242.15909246,0.00049897,10,"2025-11-15T06:30:41.504",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015597,1763188241513,"fUST",-251.11897888,0.00049897,10,"2025-11-15T06:30:41.513",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015598,1763188241522,"fUST",-260.4103811,0.00049897,10,"2025-11-15T06:30:41.522",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015599,1763188241532,"fUST",-270.0455652,0.00049897,10,"2025-11-15T06:30:41.532",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015600,1763188241541,"fUST",-280.03725112,0.00049897,10,"2025-11-15T06:30:41.541",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015601,1763188241550,"fUST",-290.39862941,0.00049897,10,"2025-11-15T06:30:41.550",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015602,1763188241560,"fUST",-301.1433787,0.00049897,10,"2025-11-15T06:30:41.560",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015603,1763188241570,"fUST",-191.86200893,0.00049899,2,"2025-11-15T06:30:41.570",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015604,1763188241579,"fUST",-345.35161607,0.00049899,2,"2025-11-15T06:30:41.579",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015605,1763188241589,"fUST",-592337.73844749,0.000499,2,"2025-11-15T06:30:41.589",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015606,1763188241598,"fUST",-281.0,0.000499,30,"2025-11-15T06:30:41.598",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015607,1763188241607,"fUST",-283.0,0.000499,30,"2025-11-15T06:30:41.607",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015608,1763188241617,"fUST",-151.0,0.000499,120,"2025-11-15T06:30:41.617",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015609,1763188241627,"fUST",-221.514745,0.000499,120,"2025-11-15T06:30:41.627",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015610,1763188241637,"fUST",-152.154092,0.000499,120,"2025-11-15T06:30:41.637",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015611,1763188241647,"fUST",-151.0,0.000499,30,"2025-11-15T06:30:41.647",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015612,1763188241656,"fUST",-151.0,0.000499,120,"2025-11-15T06:30:41.656",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015613,1763188241665,"fUST",-151.0,0.000499,120,"2025-11-15T06:30:41.665",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015614,1763188241675,"fUST",-151.0,0.000499,120,"2025-11-15T06:30:41.675",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015615,1763188241684,"fUST",-151.0,0.000499,120,"2025-11-15T06:30:41.684",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015616,1763188241694,"fUST",-151.0,0.000499,120,"2025-11-15T06:30:41.694",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015617,1763188241703,"fUST",-153.799581,0.000499,120,"2025-11-15T06:30:41.703",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015618,1763188241713,"fUST",-186.560179,0.000499,120,"2025-11-15T06:30:41.713",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015619,1763188241722,"fUST",-151.0,0.000499,120,"2025-11-15T06:30:41.722",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015620,1763188241732,"fUST",-151.0,0.000499,120,"2025-11-15T06:30:41.732",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015621,1763188241741,"fUST",-151.0,0.000499,120,"2025-11-15T06:30:41.741",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015622,1763188241752,"fUST",-151.0,0.000499,15,"2025-11-15T06:30:41.752",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015623,1763188241761,"fUST",-152.141664,0.000499,60,"2025-11-15T06:30:41.761",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015624,1763188241771,"fUST",-151.0,0.000499,120,"2025-11-15T06:30:41.771",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015625,1763188241780,"fUST",-175.133877,0.000499,120,"2025-11-15T06:30:41.780",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015626,1763188241790,"fUST",-154.838564,0.000499,120,"2025-11-15T06:30:41.790",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015627,1763188241799,"fUST",-151.0,0.000499,120,"2025-11-15T06:30:41.799",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015628,1763188241808,"fUST",-232.216564,0.000499,120,"2025-11-15T06:30:41.808",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015629,1763188241818,"fUST",-232.216564,0.000499,120,"2025-11-15T06:30:41.818",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015630,1763188241828,"fUST",-232.216564,0.000499,120,"2025-11-15T06:30:41.828",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015631,1763188241838,"fUST",-157.417713,0.000499,95,"2025-11-15T06:30:41.838",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015632,1763188241848,"fUST",-232.216564,0.000499,120,"2025-11-15T06:30:41.848",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015633,1763188241857,"fUST",-1927.78629,0.000499,120,"2025-11-15T06:30:41.857",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015634,1763188241867,"fUST",-1927.78629,0.000499,120,"2025-11-15T06:30:41.867",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015635,1763188241876,"fUST",-1927.78629,0.000499,120,"2025-11-15T06:30:41.876",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015636,1763188241886,"fUST",-1927.78629,0.000499,120,"2025-11-15T06:30:41.886",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015637,1763188241895,"fUST",-151.0,0.000499,120,"2025-11-15T06:30:41.895",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015638,1763188241904,"fUST",-151.0,0.000499,120,"2025-11-15T06:30:41.904",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015639,1763188241914,"fUST",-152.71732,0.000499,120,"2025-11-15T06:30:41.914",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015640,1763188241923,"fUST",-151.0,0.000499,120,"2025-11-15T06:30:41.923",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015641,1763188241933,"fUST",-151.0,0.000499,120,"2025-11-15T06:30:41.933",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015642,1763188241942,"fUST",-151.0,0.000499,30,"2025-11-15T06:30:41.942",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015643,1763188241952,"fUST",-151.0,0.000499,30,"2025-11-15T06:30:41.952",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015644,1763188241962,"fUST",-161.503181,0.000499,120,"2025-11-15T06:30:41.962",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015645,1763188241971,"fUST",-151.0,0.000499,30,"2025-11-15T06:30:41.971",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015646,1763188241981,"fUST",-202.19009506,0.000499,30,"2025-11-15T06:30:41.981",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015647,1763188241994,"fUST",-151.0,0.000499,30,"2025-11-15T06:30:41.994",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015648,1763188242003,"fUST",-151.0,0.000499,30,"2025-11-15T06:30:42.003",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015649,1763188242013,"fUST",-332.0,0.000499,30,"2025-11-15T06:30:42.013",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015650,1763188242023,"fUST",-151.0,0.000499,30,"2025-11-15T06:30:42.023",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015651,1763188242034,"fUST",-332.0,0.000499,30,"2025-11-15T06:30:42.034",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015652,1763188242043,"fUST",-151.0,0.000499,30,"2025-11-15T06:30:42.043",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015653,1763188242052,"fUST",-332.0,0.000499,30,"2025-11-15T06:30:42.052",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015654,1763188242064,"fUST",-151.0,0.000499,30,"2025-11-15T06:30:42.064",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015655,1763188242073,"fUST",-215.013989,0.000499,120,"2025-11-15T06:30:42.073",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015656,1763188242083,"fUST",-332.0,0.000499,30,"2025-11-15T06:30:42.083",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015657,1763188242092,"fUST",-151.0,0.000499,30,"2025-11-15T06:30:42.092",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015658,1763188242102,"fUST",-332.0,0.000499,30,"2025-11-15T06:30:42.102",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015659,1763188242111,"fUST",-151.0,0.000499,30,"2025-11-15T06:30:42.111",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015660,1763188242120,"fUST",-332.0,0.000499,30,"2025-11-15T06:30:42.120",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015661,1763188242131,"fUST",-151.0,0.000499,30,"2025-11-15T06:30:42.131",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015662,1763188242141,"fUST",-332.0,0.000499,30,"2025-11-15T06:30:42.141",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015663,1763188242150,"fUST",-151.0,0.000499,30,"2025-11-15T06:30:42.150",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015664,1763188242159,"fUST",-332.0,0.000499,30,"2025-11-15T06:30:42.159",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015665,1763188242169,"fUST",-151.0,0.000499,30,"2025-11-15T06:30:42.169",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015666,1763188242178,"fUST",-332.0,0.000499,30,"2025-11-15T06:30:42.178",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015667,1763188242187,"fUST",-151.0,0.000499,30,"2025-11-15T06:30:42.187",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015668,1763188242197,"fUST",-332.0,0.000499,30,"2025-11-15T06:30:42.197",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015669,1763188242206,"fUST",-151.0,0.000499,30,"2025-11-15T06:30:42.206",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015670,1763188242216,"fUST",-263.97651535,0.000499,30,"2025-11-15T06:30:42.216",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015671,1763188242226,"fUST",-151.0,0.000499,30,"2025-11-15T06:30:42.226",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015672,1763188242235,"fUST",-151.0,0.000499,30,"2025-11-15T06:30:42.235",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015673,1763188242244,"fUST",-151.0,0.000499,30,"2025-11-15T06:30:42.244",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015674,1763188242254,"fUST",-151.0,0.000499,120,"2025-11-15T06:30:42.254",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015675,1763188242263,"fUST",-151.0,0.000499,30,"2025-11-15T06:30:42.263",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015676,1763188242273,"fUST",-174.0,0.000499,30,"2025-11-15T06:30:42.273",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015677,1763188242282,"fUST",-273.16666592,0.000499,30,"2025-11-15T06:30:42.282",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015678,1763188242291,"fUST",-174.63477033,0.000499,30,"2025-11-15T06:30:42.291",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015679,1763188242300,"fUST",-151.0,0.000499,30,"2025-11-15T06:30:42.300",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015680,1763188242309,"fUST",-494.460272,0.000499,2,"2025-11-15T06:30:42.309",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015681,1763188242318,"fUST",-154.360164,0.000499,120,"2025-11-15T06:30:42.318",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015682,1763188242329,"fUST",-494.460272,0.000499,2,"2025-11-15T06:30:42.329",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015683,1763188242338,"fUST",-494.460272,0.000499,2,"2025-11-15T06:30:42.338",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015684,1763188242347,"fUST",-494.460272,0.000499,2,"2025-11-15T06:30:42.347",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015685,1763188242357,"fUST",-165.521944,0.000499,120,"2025-11-15T06:30:42.357",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015686,1763188242365,"fUST",-151.0,0.000499,120,"2025-11-15T06:30:42.365",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015687,1763188242375,"fUST",-151.0,0.000499,120,"2025-11-15T06:30:42.375",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015688,1763188242384,"fUST",-151.0,0.000499,120,"2025-11-15T06:30:42.384",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015689,1763188242393,"fUST",-151.0,0.000499,120,"2025-11-15T06:30:42.393",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015690,1763188242403,"fUST",-397.406166,0.000499,120,"2025-11-15T06:30:42.403",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015691,1763188242412,"fUST",-397.406166,0.000499,120,"2025-11-15T06:30:42.412",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015692,1763188242421,"fUST",-152.965475,0.000499,120,"2025-11-15T06:30:42.421",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015693,1763188242431,"fUST",-397.406166,0.000499,120,"2025-11-15T06:30:42.431",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015694,1763188242440,"fUST",-397.406166,0.000499,120,"2025-11-15T06:30:42.440",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015695,1763188242449,"fUST",-151.0,0.000499,120,"2025-11-15T06:30:42.449",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015696,1763188242459,"fUST",-151.0,0.000499,120,"2025-11-15T06:30:42.459",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015697,1763188242469,"fUST",-151.0,0.000499,120,"2025-11-15T06:30:42.469",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015698,1763188242479,"fUST",-151.0,0.000499,120,"2025-11-15T06:30:42.479",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015699,1763188242488,"fUST",-151.0,0.000499,120,"2025-11-15T06:30:42.488",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015700,1763188242497,"fUST",-233.05887235,0.000499,2,"2025-11-15T06:30:42.497",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015701,1763188242507,"fUST",-419.50597022,0.000499,2,"2025-11-15T06:30:42.507",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015702,1763188242516,"fUST",-305.024795,0.000499,120,"2025-11-15T06:30:42.516",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015703,1763188242526,"fUST",-305.024795,0.000499,120,"2025-11-15T06:30:42.526",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015704,1763188242535,"fUST",-305.024795,0.000499,120,"2025-11-15T06:30:42.535",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015705,1763188242544,"fUST",-22699.08317619,0.000499,2,"2025-11-15T06:30:42.544",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015709,1763188242933,"fUST",-31407.86432029,0.000499,2,"2025-11-15T06:30:42.933",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015710,1763188243246,"fUST",-403.59616356,0.00026282,2,"2025-11-15T06:30:43.246",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015711,1763188243321,"fUST",-403.59616356,0.00031371,2,"2025-11-15T06:30:43.321",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015712,1763188243331,"fUST",-4394.30275598,0.000499,2,"2025-11-15T06:30:43.331",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015722,1763188287551,"fUST",150.0,0.00020237,2,"2025-11-15T06:31:27.551",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015723,1763188744021,"fUST",150.0,0.00019697,2,"2025-11-15T06:39:04.021",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015725,1763188873059,"fUST",150.0,0.0001945,2,"2025-11-15T06:41:13.059",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015726,1763189311157,"fUST",722.0,0.00038895,30,"2025-11-15T06:48:31.157",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015771,1763189432454,"fUST",-283.32353234,0.00026282,2,"2025-11-15T06:50:32.454",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015773,1763189432465,"fUST",-763.44630664,0.00026282,2,"2025-11-15T06:50:32.465",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015775,1763189432476,"fUST",-203.90792237,0.00027587,2,"2025-11-15T06:50:32.476",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015777,1763189432485,"fUST",-1046.76983898,0.00029675,2,"2025-11-15T06:50:32.485",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015780,1763189432494,"fUST",-1046.76983898,0.00033068,2,"2025-11-15T06:50:32.494",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015781,1763189432504,"fUST",-171.2345951,0.00033902,2,"2025-11-15T06:50:32.504",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015783,1763189432514,"fUST",-159.0,0.00035,120,"2025-11-15T06:50:32.514",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015785,1763189432523,"fUST",-154.4,0.00036153,60,"2025-11-15T06:50:32.523",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015786,1763189432533,"fUST",-152.64,0.00036177,60,"2025-11-15T06:50:32.533",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015788,1763189432542,"fUST",-154.4,0.00036253,60,"2025-11-15T06:50:32.542",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015790,1763189432551,"fUST",-152.64,0.00036277,60,"2025-11-15T06:50:32.551",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015793,1763189432562,"fUST",-154.4,0.00036353,60,"2025-11-15T06:50:32.562",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015795,1763189432571,"fUST",-152.64,0.00036377,60,"2025-11-15T06:50:32.571",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015797,1763189432580,"fUST",-154.4,0.00036453,60,"2025-11-15T06:50:32.580",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015799,1763189432588,"fUST",-1046.76983898,0.00036461,2,"2025-11-15T06:50:32.588",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015801,1763189432598,"fUST",-152.64,0.00036477,60,"2025-11-15T06:50:32.598",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015803,1763189432607,"fUST",-154.4,0.00036553,60,"2025-11-15T06:50:32.607",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015805,1763189432617,"fUST",-152.64,0.00036577,60,"2025-11-15T06:50:32.617",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015807,1763189432626,"fUST",-154.4,0.00036653,60,"2025-11-15T06:50:32.626",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015809,1763189432636,"fUST",-152.64,0.00036677,60,"2025-11-15T06:50:32.636",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015811,1763189432645,"fUST",-154.4,0.00036753,60,"2025-11-15T06:50:32.645",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015813,1763189432655,"fUST",-152.64,0.00036777,60,"2025-11-15T06:50:32.655",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015815,1763189432664,"fUST",-154.4,0.00036853,60,"2025-11-15T06:50:32.664",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015817,1763189432674,"fUST",-152.64,0.00036877,60,"2025-11-15T06:50:32.674",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015819,1763189432683,"fUST",-154.4,0.00036953,60,"2025-11-15T06:50:32.683",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015821,1763189432693,"fUST",-152.68,0.00036977,60,"2025-11-15T06:50:32.693",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015824,1763189432706,"fUST",-154.4,0.00037053,60,"2025-11-15T06:50:32.706",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015826,1763189432715,"fUST",-154.4,0.00037153,60,"2025-11-15T06:50:32.715",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015828,1763189432725,"fUST",-154.4,0.00037253,60,"2025-11-15T06:50:32.725",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015830,1763189432734,"fUST",-483.24,0.00037345,2,"2025-11-15T06:50:32.734",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015832,1763189432744,"fUST",-154.4,0.00037353,60,"2025-11-15T06:50:32.744",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015833,1763189432753,"fUST",-5894.29935337,0.00037386,2,"2025-11-15T06:50:32.753",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015835,1763189432763,"fUST",-1019.57,0.00037445,2,"2025-11-15T06:50:32.763",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015837,1763189432773,"fUST",-154.4,0.00037453,60,"2025-11-15T06:50:32.773",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015839,1763189432783,"fUST",-154.4,0.00037553,60,"2025-11-15T06:50:32.783",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015842,1763189432793,"fUST",-154.52,0.00037653,60,"2025-11-15T06:50:32.793",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015844,1763189432803,"fUST",-325.1246556,0.00038246,15,"2025-11-15T06:50:32.803",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015846,1763189432813,"fUST",-500.0,0.00038246,7,"2025-11-15T06:50:32.813",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015848,1763189432822,"fUST",-449.54450566,0.00038246,7,"2025-11-15T06:50:32.822",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015850,1763189432831,"fUST",-32559.57605697,0.00038247,2,"2025-11-15T06:50:32.831",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015852,1763189432848,"fUST",-4184.42662018,0.00038247,2,"2025-11-15T06:50:32.848",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015853,1763189432859,"fUST",-1046.39845533,0.00038247,2,"2025-11-15T06:50:32.859",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015854,1763189432870,"fUST",-255.2,0.00038247,2,"2025-11-15T06:50:32.870",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015861,1763189438299,"fUST",-500.0,0.00037485,15,"2025-11-15T06:50:38.299",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015862,1763189438313,"fUST",-500.0,0.00037485,15,"2025-11-15T06:50:38.313",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015863,1763189438322,"fUST",-500.0,0.00037485,15,"2025-11-15T06:50:38.322",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015864,1763189438332,"fUST",-500.0,0.00037485,15,"2025-11-15T06:50:38.332",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015865,1763189438343,"fUST",-500.0,0.00037485,15,"2025-11-15T06:50:38.343",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015866,1763189438352,"fUST",-500.0,0.00037485,7,"2025-11-15T06:50:38.352",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015867,1763189438362,"fUST",-191.00807897,0.00037485,15,"2025-11-15T06:50:38.362",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015868,1763189438371,"fUST",-500.0,0.00037485,15,"2025-11-15T06:50:38.371",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015869,1763189438382,"fUST",-500.0,0.00037485,15,"2025-11-15T06:50:38.382",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015870,1763189438391,"fUST",-500.0,0.00037485,15,"2025-11-15T06:50:38.391",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015871,1763189438400,"fUST",-500.0,0.00037485,15,"2025-11-15T06:50:38.400",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015872,1763189438409,"fUST",-500.0,0.00037485,7,"2025-11-15T06:50:38.409",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015873,1763189438418,"fUST",-500.0,0.00037485,7,"2025-11-15T06:50:38.418",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015874,1763189438427,"fUST",-500.0,0.00037485,15,"2025-11-15T06:50:38.427",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015875,1763189438436,"fUST",-500.0,0.00037485,15,"2025-11-15T06:50:38.436",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015876,1763189438445,"fUST",-500.0,0.00037485,15,"2025-11-15T06:50:38.445",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015877,1763189438454,"fUST",-500.0,0.00037485,7,"2025-11-15T06:50:38.454",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015878,1763189438462,"fUST",-417.5,0.00037485,15,"2025-11-15T06:50:38.462",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015879,1763189438472,"fUST",-500.0,0.00037485,7,"2025-11-15T06:50:38.472",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015880,1763189438481,"fUST",-296.62431907,0.00037485,15,"2025-11-15T06:50:38.481",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015881,1763189438490,"fUST",-500.0,0.00037485,7,"2025-11-15T06:50:38.490",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015882,1763189438499,"fUST",-153.00867462,0.00037485,15,"2025-11-15T06:50:38.499",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015883,1763189438507,"fUST",-500.0,0.00037485,7,"2025-11-15T06:50:38.507",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015884,1763189438519,"fUST",-500.0,0.00037485,7,"2025-11-15T06:50:38.519",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015885,1763189438528,"fUST",-500.0,0.00037485,15,"2025-11-15T06:50:38.528",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015886,1763189438538,"fUST",-500.0,0.00037485,15,"2025-11-15T06:50:38.538",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015887,1763189438547,"fUST",-500.0,0.00037485,7,"2025-11-15T06:50:38.547",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015888,1763189438556,"fUST",-171.42656476,0.00037485,7,"2025-11-15T06:50:38.556",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015889,1763189438566,"fUST",-500.0,0.00037485,7,"2025-11-15T06:50:38.566",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015890,1763189438575,"fUST",-500.0,0.00037485,7,"2025-11-15T06:50:38.575",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015891,1763189438584,"fUST",-851954.39886752,0.00038247,2,"2025-11-15T06:50:38.584",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015892,1763189438593,"fUST",-251.74576389,0.00038368,2,"2025-11-15T06:50:38.593",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015893,1763189438602,"fUST",-151.0,0.00038447,2,"2025-11-15T06:50:38.602",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015894,1763189438610,"fUST",-151.0,0.00038447,2,"2025-11-15T06:50:38.610",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015895,1763189438619,"fUST",-151.0,0.00038447,2,"2025-11-15T06:50:38.619",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015896,1763189438628,"fUST",-151.0,0.00038447,2,"2025-11-15T06:50:38.628",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015897,1763189438638,"fUST",-151.0,0.00038447,2,"2025-11-15T06:50:38.638",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015898,1763189438647,"fUST",-151.0,0.00038447,2,"2025-11-15T06:50:38.647",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015899,1763189438655,"fUST",-151.0,0.00038447,2,"2025-11-15T06:50:38.655",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015900,1763189438665,"fUST",-151.0,0.00038447,2,"2025-11-15T06:50:38.665",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015901,1763189438674,"fUST",-301.99999997,0.00038447,2,"2025-11-15T06:50:38.674",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015902,1763189438684,"fUST",-258.20801078,0.00038447,2,"2025-11-15T06:50:38.684",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015903,1763189438693,"fUST",-541.81306743,0.0003845,3,"2025-11-15T06:50:38.693",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015904,1763189438702,"fUST",-542.61,0.00038459,3,"2025-11-15T06:50:38.702",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015905,1763189438713,"fUST",-180.86,0.0003846,3,"2025-11-15T06:50:38.713",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015906,1763189438722,"fUST",-10294.4482812,0.0003846,3,"2025-11-15T06:50:38.722",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015907,1763189438731,"fUST",-498.793034,0.0003847,2,"2025-11-15T06:50:38.731",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015908,1763189438740,"fUST",-2125.77,0.000385,14,"2025-11-15T06:50:38.740",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015909,1763189438749,"fUST",-151.0,0.000385,19,"2025-11-15T06:50:38.749",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015910,1763189438759,"fUST",-151.0,0.000385,11,"2025-11-15T06:50:38.759",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015911,1763189438768,"fUST",-151.0,0.000385,15,"2025-11-15T06:50:38.768",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015912,1763189438777,"fUST",-854821.469502,0.0003861,2,"2025-11-15T06:50:38.777",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015913,1763189438786,"fUST",-467.79647312,0.000388,100,"2025-11-15T06:50:38.786",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015914,1763189438795,"fUST",-718.54606233,0.00038893,10,"2025-11-15T06:50:38.795",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015915,1763189438805,"fUST",-150.0,0.00038895,10,"2025-11-15T06:50:38.805",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015916,1763189438814,"fUST",-5000.0,0.00038895,10,"2025-11-15T06:50:38.814",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015917,1763189438823,"fUST",-5000.0,0.00038895,10,"2025-11-15T06:50:38.823",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015918,1763189438833,"fUST",-5000.0,0.00038895,10,"2025-11-15T06:50:38.833",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015919,1763189438841,"fUST",-185.97451897,0.000396,120,"2025-11-15T06:50:38.841",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015920,1763189438851,"fUST",-241.4347467,0.000396,120,"2025-11-15T06:50:38.851",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015921,1763189438859,"fUST",-164.74572948,0.000396,120,"2025-11-15T06:50:38.859",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015922,1763189438869,"fUST",-176.37746652,0.000396,120,"2025-11-15T06:50:38.869",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015923,1763189438879,"fUST",-162.76638077,0.000396,120,"2025-11-15T06:50:38.879",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015924,1763189438889,"fUST",-307.2972228,0.000396,120,"2025-11-15T06:50:38.889",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015925,1763189438898,"fUST",-177.94084472,0.000396,120,"2025-11-15T06:50:38.898",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015926,1763189438907,"fUST",-199.15730163,0.000396,120,"2025-11-15T06:50:38.907",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015927,1763189438917,"fUST",-171.24080648,0.000396,120,"2025-11-15T06:50:38.917",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015928,1763189438927,"fUST",-161.29062555,0.000396,120,"2025-11-15T06:50:38.927",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015929,1763189438937,"fUST",-183.81658153,0.000396,120,"2025-11-15T06:50:38.937",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015930,1763189438946,"fUST",-305.00363964,0.000396,120,"2025-11-15T06:50:38.946",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015931,1763189438956,"fUST",-171.34017661,0.000396,120,"2025-11-15T06:50:38.956",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015932,1763189438972,"fUST",-176.6203032,0.000396,120,"2025-11-15T06:50:38.972",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015933,1763189438982,"fUST",-361.72,0.0003983,3,"2025-11-15T06:50:38.982",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015934,1763189438991,"fUST",-1046.76983898,0.00039854,2,"2025-11-15T06:50:38.991",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015935,1763189439000,"fUST",-2000.0,0.00039881,21,"2025-11-15T06:50:39.000",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015936,1763189439009,"fUST",-1019.57,0.00039956,2,"2025-11-15T06:50:39.009",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015937,1763189439018,"fUST",-4204.0,0.0004,30,"2025-11-15T06:50:39.018",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015938,1763189439028,"fUST",-5894.29935331,0.00040317,28,"2025-11-15T06:50:39.028",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015939,1763189439036,"fUST",-176.37746652,0.000408,120,"2025-11-15T06:50:39.036",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015940,1763189439046,"fUST",-177.94084472,0.000408,120,"2025-11-15T06:50:39.046",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015941,1763189439055,"fUST",-199.15730163,0.000408,120,"2025-11-15T06:50:39.055",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015942,1763189439064,"fUST",-171.24080648,0.000408,120,"2025-11-15T06:50:39.064",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015943,1763189439073,"fUST",-171.34017661,0.000408,120,"2025-11-15T06:50:39.073",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015944,1763189439083,"fUST",-5000.0,0.00040916,4,"2025-11-15T06:50:39.083",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015945,1763189439092,"fUST",-999.0,0.00041095,120,"2025-11-15T06:50:39.092",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015946,1763189439102,"fUST",-500.0,0.00041096,120,"2025-11-15T06:50:39.102",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015947,1763189439111,"fUST",-183.61852445,0.00041096,2,"2025-11-15T06:50:39.111",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015948,1763189439120,"fUST",-500.0,0.0004137,120,"2025-11-15T06:50:39.120",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015949,1763189439129,"fUST",-241.05664831,0.00041379,3,"2025-11-15T06:50:39.129",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015950,1763189439139,"fUST",-500.0,0.00041644,120,"2025-11-15T06:50:39.139",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015951,1763189439148,"fUST",-500.0,0.00041918,120,"2025-11-15T06:50:39.148",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015952,1763189439158,"fUST",-159.0,0.00042,120,"2025-11-15T06:50:39.158",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015953,1763189439168,"fUST",-500.0,0.00042192,120,"2025-11-15T06:50:39.168",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015954,1763189439178,"fUST",-500.0,0.00042466,120,"2025-11-15T06:50:39.178",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015955,1763189439188,"fUST",-1019.57,0.00042467,2,"2025-11-15T06:50:39.188",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015956,1763189439198,"fUST",-498.793034,0.00042475,2,"2025-11-15T06:50:39.198",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015957,1763189439207,"fUST",-500.0,0.0004274,120,"2025-11-15T06:50:39.207",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015958,1763189439217,"fUST",-500.0,0.00043014,120,"2025-11-15T06:50:39.217",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015959,1763189439227,"fUST",-406.49,0.00043048,15,"2025-11-15T06:50:39.227",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015960,1763189439237,"fUST",-1966.4424,0.0004322,30,"2025-11-15T06:50:39.237",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015961,1763189439246,"fUST",-1046.76983898,0.00043246,2,"2025-11-15T06:50:39.246",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015962,1763189439255,"fUST",-5894.29935331,0.00043247,28,"2025-11-15T06:50:39.255",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015963,1763189439265,"fUST",-500.0,0.00043288,120,"2025-11-15T06:50:39.265",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015964,1763189439274,"fUST",-359.40697938,0.00043348,29,"2025-11-15T06:50:39.274",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015965,1763189439283,"fUST",-500.0,0.00043562,120,"2025-11-15T06:50:39.283",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015966,1763189439293,"fUST",-710.97719485,0.00043562,120,"2025-11-15T06:50:39.293",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015967,1763189439303,"fUST",-1000.0,0.000438,90,"2025-11-15T06:50:39.303",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015968,1763189439314,"fUST",-2125.77,0.000438,14,"2025-11-15T06:50:39.314",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015969,1763189439323,"fUST",-999.0,0.00043835,120,"2025-11-15T06:50:39.323",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015970,1763189439332,"fUST",-500.0,0.00043836,120,"2025-11-15T06:50:39.332",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015971,1763189439343,"fUST",-457.76,0.00044109,14,"2025-11-15T06:50:39.343",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015972,1763189439354,"fUST",-500.0,0.0004411,120,"2025-11-15T06:50:39.354",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015973,1763189439363,"fUST",-500.0,0.00044384,120,"2025-11-15T06:50:39.363",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015974,1763189439372,"fUST",-500.0,0.00044658,120,"2025-11-15T06:50:39.372",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015975,1763189439383,"fUST",-500.0,0.00044932,120,"2025-11-15T06:50:39.383",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015976,1763189439392,"fUST",-1019.57,0.00044978,2,"2025-11-15T06:50:39.392",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015977,1763189439402,"fUST",-593.6265394,0.00045015,30,"2025-11-15T06:50:39.402",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015978,1763189439411,"fUST",-164.2628813,0.00045015,30,"2025-11-15T06:50:39.411",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015979,1763189439421,"fUST",-500.0,0.00045205,120,"2025-11-15T06:50:39.421",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015980,1763189439431,"fUST",-457.76,0.00045479,15,"2025-11-15T06:50:39.431",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015981,1763189439440,"fUST",-500.0,0.00045479,120,"2025-11-15T06:50:39.440",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015982,1763189439449,"fUST",-500.0,0.00045753,120,"2025-11-15T06:50:39.449",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015983,1763189439459,"fUST",-328.1346276,0.0004585,30,"2025-11-15T06:50:39.459",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015984,1763189439468,"fUST",-500.0,0.00046027,120,"2025-11-15T06:50:39.468",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015985,1763189439477,"fUST",-5894.29935331,0.00046178,28,"2025-11-15T06:50:39.477",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015986,1763189439486,"fUST",-158.166004,0.00046205,2,"2025-11-15T06:50:39.486",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015987,1763189439496,"fUST",-500.0,0.00046301,120,"2025-11-15T06:50:39.496",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015988,1763189439505,"fUST",-500.0,0.00046466,60,"2025-11-15T06:50:39.505",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015989,1763189439514,"fUST",-4426.0,0.00046477,120,"2025-11-15T06:50:39.514",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015990,1763189439523,"fUST",-498.793034,0.0004648,2,"2025-11-15T06:50:39.523",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015991,1763189439532,"fUST",-1000.0,0.00046559,2,"2025-11-15T06:50:39.532",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015992,1763189439541,"fUST",-1000.0,0.00046559,2,"2025-11-15T06:50:39.541",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015993,1763189439550,"fUST",-1000.0,0.00046559,2,"2025-11-15T06:50:39.550",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015994,1763189439559,"fUST",-1000.0,0.00046559,2,"2025-11-15T06:50:39.559",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015995,1763189439568,"fUST",-1000.0,0.00046559,2,"2025-11-15T06:50:39.568",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015996,1763189439577,"fUST",-1000.0,0.00046559,2,"2025-11-15T06:50:39.577",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015997,1763189439586,"fUST",-1000.0,0.00046559,2,"2025-11-15T06:50:39.586",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015998,1763189439596,"fUST",-1000.0,0.00046559,2,"2025-11-15T06:50:39.596",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394015999,1763189439605,"fUST",-1000.0,0.00046559,2,"2025-11-15T06:50:39.605",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394016000,1763189439614,"fUST",-1000.0,0.00046559,2,"2025-11-15T06:50:39.614",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394016001,1763189439623,"fUST",-1000.0,0.00046559,2,"2025-11-15T06:50:39.623",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394016002,1763189439634,"fUST",-191.02999714,0.00046559,2,"2025-11-15T06:50:39.634",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394016003,1763189439649,"fUST",-999.0,0.00046575,120,"2025-11-15T06:50:39.649",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394016004,1763189439658,"fUST",-500.0,0.00046575,120,"2025-11-15T06:50:39.658",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394016005,1763189439668,"fUST",-2000.0,0.00046587,21,"2025-11-15T06:50:39.668",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394016006,1763189439678,"fUST",-1047.81660881,0.00046639,2,"2025-11-15T06:50:39.678",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394016007,1763189439687,"fUST",-457.76,0.00046849,16,"2025-11-15T06:50:39.687",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394016008,1763189439696,"fUST",-500.0,0.00046849,120,"2025-11-15T06:50:39.696",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394016009,1763189439706,"fUST",-158.166004,0.00046868,90,"2025-11-15T06:50:39.706",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394016010,1763189439715,"fUST",-2149.0,0.00046869,2,"2025-11-15T06:50:39.715",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394016011,1763189439724,"fUST",-632.921,0.00046869,2,"2025-11-15T06:50:39.724",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394016012,1763189439733,"fUST",-1019.353,0.00046869,2,"2025-11-15T06:50:39.733",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394016013,1763189439742,"fUST",-158.166004,0.0004704,90,"2025-11-15T06:50:39.742",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394016014,1763189439751,"fUST",-1000.0,0.00047104,14,"2025-11-15T06:50:39.751",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394016015,1763189439761,"fUST",-780.0,0.00047104,14,"2025-11-15T06:50:39.761",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394016016,1763189439770,"fUST",-500.0,0.00047123,120,"2025-11-15T06:50:39.770",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394016017,1763189439779,"fUST",-1000.0,0.00047241,14,"2025-11-15T06:50:39.779",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394016018,1763189439789,"fUST",-2125.77,0.000473,14,"2025-11-15T06:50:39.789",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394016019,1763189439798,"fUST",-1000.0,0.00047378,14,"2025-11-15T06:50:39.798",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394016020,1763189439807,"fUST",-500.0,0.00047397,120,"2025-11-15T06:50:39.807",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394016021,1763189439817,"fUST",-1019.57,0.00047489,2,"2025-11-15T06:50:39.817",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394016022,1763189439826,"fUST",-1000.0,0.00047515,14,"2025-11-15T06:50:39.826",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394016023,1763189439835,"fUST",-252.55360535,0.00047568,3,"2025-11-15T06:50:39.835",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394016024,1763189439844,"fUST",-459.46111087,0.00047568,3,"2025-11-15T06:50:39.844",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394016025,1763189439853,"fUST",-1000.0,0.00047652,14,"2025-11-15T06:50:39.853",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394016026,1763189439862,"fUST",-1000.0,0.00047789,14,"2025-11-15T06:50:39.862",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394016027,1763189439871,"fUST",-1000.0,0.00047926,14,"2025-11-15T06:50:39.871",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394016028,1763189439880,"fUST",-498.793034,0.00048,90,"2025-11-15T06:50:39.880",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394016029,1763189439889,"fUST",-159.0,0.00048,90,"2025-11-15T06:50:39.889",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394016030,1763189439898,"fUST",-1000.0,0.00048063,14,"2025-11-15T06:50:39.898",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394016031,1763189439907,"fUST",-1000.0,0.000482,14,"2025-11-15T06:50:39.907",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394016033,1763189439917,"fUST",-172.5,0.00048219,120,"2025-11-15T06:50:39.917",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394016034,1763189439926,"fUST",-457.76,0.00048219,17,"2025-11-15T06:50:39.926",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394016035,1763189439936,"fUST",-520.0,0.00048516,2,"2025-11-15T06:50:39.936",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394016036,1763189439945,"fUST",-523.0,0.000486,2,"2025-11-15T06:50:39.945",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394016037,1763189439954,"fUST",-498.793034,0.00048875,90,"2025-11-15T06:50:39.954",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394016038,1763189439963,"fUST",-500.0,0.000489,120,"2025-11-15T06:50:39.963",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394016039,1763189439972,"fUST",-500.0,0.000489,120,"2025-11-15T06:50:39.972",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394016040,1763189439982,"fUST",-500.0,0.000489,120,"2025-11-15T06:50:39.982",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394016041,1763189439991,"fUST",-500.0,0.000489,120,"2025-11-15T06:50:39.991",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394016042,1763189440000,"fUST",-500.0,0.000489,120,"2025-11-15T06:50:40.000",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394016043,1763189440009,"fUST",-500.0,0.000489,120,"2025-11-15T06:50:40.009",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394016044,1763189440019,"fUST",-500.0,0.000489,120,"2025-11-15T06:50:40.019",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394016045,1763189440028,"fUST",-225.57,0.000489,120,"2025-11-15T06:50:40.028",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394016046,1763189440038,"fUST",-518.78565752,0.000489,30,"2025-11-15T06:50:40.038",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394016047,1763189440047,"fUST",-500.0,0.000489,60,"2025-11-15T06:50:40.047",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394016048,1763189440057,"fUST",-562.60724786,0.000489,60,"2025-11-15T06:50:40.057",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394016049,1763189440066,"fUST",-520.0,0.00048909,120,"2025-11-15T06:50:40.066",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394016050,1763189440075,"fUST",-159.0,0.00049,120,"2025-11-15T06:50:40.075",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394016051,1763189440085,"fUST",-158.166004,0.0004904,2,"2025-11-15T06:50:40.085",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394016052,1763189440095,"fUST",-5894.29935331,0.00049108,28,"2025-11-15T06:50:40.095",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394016053,1763189440104,"fUST",-522.104074,0.00049173,10,"2025-11-15T06:50:40.104",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394016054,1763189440113,"fUST",-500.0,0.00049173,5,"2025-11-15T06:50:40.113",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394016055,1763189440123,"fUST",-18999.980001,0.000492,120,"2025-11-15T06:50:40.123",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394016056,1763189440132,"fUST",-8000.0,0.000492,120,"2025-11-15T06:50:40.132",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394016058,1763189440142,"fUST",-500.0,0.000492,7,"2025-11-15T06:50:40.142",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394016060,1763189440151,"fUST",-600.0,0.00049205,90,"2025-11-15T06:50:40.151",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394016061,1763189440160,"fUST",-500.0,0.000493,46,"2025-11-15T06:50:40.160",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394016062,1763189440169,"fUST",-500.0,0.000493,46,"2025-11-15T06:50:40.169",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394016063,1763189440179,"fUST",-500.0,0.000493,46,"2025-11-15T06:50:40.179",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394016064,1763189440189,"fUST",-500.0,0.000493,7,"2025-11-15T06:50:40.189",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394016065,1763189440198,"fUST",-500.0,0.000493,7,"2025-11-15T06:50:40.198",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394016066,1763189440207,"fUST",-500.0,0.000493,7,"2025-11-15T06:50:40.207",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394016067,1763189440217,"fUST",-999.0,0.00049315,120,"2025-11-15T06:50:40.217",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394016068,1763189440226,"fUST",-2125.77,0.000494,14,"2025-11-15T06:50:40.226",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394016069,1763189440235,"fUST",-10008.0,0.000495,30,"2025-11-15T06:50:40.235",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394016071,1763189440245,"fUST",-500.0,0.000495,46,"2025-11-15T06:50:40.245",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394016072,1763189440254,"fUST",-520.0,0.00049583,30,"2025-11-15T06:50:40.254",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394016073,1763189440264,"fUST",-182.40711304,0.00049589,120,"2025-11-15T06:50:40.264",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394016074,1763189440273,"fUST",-547.05572263,0.00049589,120,"2025-11-15T06:50:40.273",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394016075,1763189440283,"fUST",-457.76,0.00049589,18,"2025-11-15T06:50:40.283",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394016076,1763189440292,"fUST",-395.2109804,0.00049589,30,"2025-11-15T06:50:40.292",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394016077,1763189440301,"fUST",-1832.6110736,0.00049659,2,"2025-11-15T06:50:40.301",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394016078,1763189440314,"fUST",-5427.27,0.000497,50,"2025-11-15T06:50:40.314",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394016079,1763189440323,"fUST",-1000.0,0.00049748,7,"2025-11-15T06:50:40.323",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394016080,1763189440332,"fUST",-498.793034,0.0004975,90,"2025-11-15T06:50:40.332",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394016081,1763189440341,"fUST",-500.0,0.00049773,10,"2025-11-15T06:50:40.341",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394016082,1763189440351,"fUST",-500.0,0.00049773,10,"2025-11-15T06:50:40.351",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394016083,1763189440360,"fUST",-500.0,0.00049773,10,"2025-11-15T06:50:40.360",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394016084,1763189440369,"fUST",-500.0,0.00049773,10,"2025-11-15T06:50:40.369",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394016085,1763189440380,"fUST",-500.0,0.00049773,10,"2025-11-15T06:50:40.380",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394016086,1763189440390,"fUST",-493.97907115,0.00049773,2,"2025-11-15T06:50:40.390",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394016087,1763189440399,"fUST",-500.0,0.00049773,10,"2025-11-15T06:50:40.399",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394016088,1763189440408,"fUST",-500.0,0.00049773,10,"2025-11-15T06:50:40.408",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394016089,1763189440418,"fUST",-500.0,0.00049773,10,"2025-11-15T06:50:40.418",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394016090,1763189440428,"fUST",-500.0,0.00049773,10,"2025-11-15T06:50:40.428",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394016091,1763189440437,"fUST",-512.30900408,0.00049773,10,"2025-11-15T06:50:40.437",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394016092,1763189440446,"fUST",-500.0,0.00049773,10,"2025-11-15T06:50:40.446",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394016093,1763189440455,"fUST",-88888.0,0.000498,120,"2025-11-15T06:50:40.455",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394016094,1763189440464,"fUST",-12338.1651297,0.000498,2,"2025-11-15T06:50:40.464",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394016095,1763189440474,"fUST",-821.50950741,0.00049827,30,"2025-11-15T06:50:40.474",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394016096,1763189440483,"fUST",-164.2628813,0.00049863,30,"2025-11-15T06:50:40.483",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394016097,1763189440492,"fUST",-2149.0,0.00049869,2,"2025-11-15T06:50:40.492",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394016098,1763189440502,"fUST",-629.0,0.00049869,2,"2025-11-15T06:50:40.502",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394016099,1763189440511,"fUST",-988.0,0.00049869,2,"2025-11-15T06:50:40.511",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394016100,1763189440520,"fUST",-500.0,0.0004988,46,"2025-11-15T06:50:40.520",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394016101,1763189440530,"fUST",-206.0,0.0004989,81,"2025-11-15T06:50:40.530",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394016102,1763189440539,"fUST",-250.0,0.00049899,120,"2025-11-15T06:50:40.539",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394016103,1763189440549,"fUST",-250.0,0.00049899,120,"2025-11-15T06:50:40.549",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394016104,1763189440559,"fUST",-250.0,0.00049899,120,"2025-11-15T06:50:40.559",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394016105,1763189440568,"fUST",-295.02746456,0.00049899,120,"2025-11-15T06:50:40.568",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394016106,1763189440578,"fUST",-414.0,0.00049899,120,"2025-11-15T06:50:40.578",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394016107,1763189440587,"fUST",-250.0,0.00049899,120,"2025-11-15T06:50:40.587",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394016108,1763189440597,"fUST",-429.318,0.00049899,120,"2025-11-15T06:50:40.597",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394016109,1763189440606,"fUST",-250.0,0.00049899,120,"2025-11-15T06:50:40.606",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394016110,1763189440616,"fUST",-445.202766,0.00049899,120,"2025-11-15T06:50:40.616",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394016111,1763189440626,"fUST",-250.0,0.00049899,120,"2025-11-15T06:50:40.626",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394016112,1763189440635,"fUST",-461.67526834,0.00049899,120,"2025-11-15T06:50:40.635",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394016113,1763189440645,"fUST",-250.0,0.00049899,120,"2025-11-15T06:50:40.645",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394016114,1763189440654,"fUST",-151.0,0.00049899,120,"2025-11-15T06:50:40.654",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394016115,1763189440663,"fUST",-478.75725327,0.00049899,120,"2025-11-15T06:50:40.663",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394016116,1763189440672,"fUST",-151.0,0.00049899,120,"2025-11-15T06:50:40.672",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394016117,1763189440682,"fUST",-250.0,0.00049899,120,"2025-11-15T06:50:40.682",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394016118,1763189440691,"fUST",-151.0,0.00049899,120,"2025-11-15T06:50:40.691",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394016119,1763189440700,"fUST",-496.47127164,0.00049899,120,"2025-11-15T06:50:40.700",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394016120,1763189440710,"fUST",-156.587,0.00049899,120,"2025-11-15T06:50:40.710",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394016121,1763189440719,"fUST",-151.0,0.00049899,120,"2025-11-15T06:50:40.719",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394016122,1763189440733,"fUST",-162.380719,0.00049899,120,"2025-11-15T06:50:40.733",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394016123,1763189440749,"fUST",-514.84070869,0.00049899,120,"2025-11-15T06:50:40.749",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394016124,1763189440758,"fUST",-250.0,0.00049899,120,"2025-11-15T06:50:40.758",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394016125,1763189440767,"fUST",-151.0,0.00049899,120,"2025-11-15T06:50:40.767",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394016126,1763189440778,"fUST",-533.88981491,0.00049899,120,"2025-11-15T06:50:40.778",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394016127,1763189440788,"fUST",-331.40535128,0.00049899,120,"2025-11-15T06:50:40.788",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394016128,1763189440798,"fUST",-168.3888056,0.00049899,120,"2025-11-15T06:50:40.798",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394016129,1763189440807,"fUST",-151.0,0.00049899,120,"2025-11-15T06:50:40.807",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394016130,1763189440817,"fUST",-620.51774089,0.00049899,120,"2025-11-15T06:50:40.817",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394016131,1763189440826,"fUST",-174.61919141,0.00049899,120,"2025-11-15T06:50:40.826",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394016132,1763189440835,"fUST",-151.0,0.00049899,120,"2025-11-15T06:50:40.835",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394016133,1763189440845,"fUST",-151.0,0.00049899,120,"2025-11-15T06:50:40.845",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394016134,1763189440854,"fUST",-181.08010149,0.00049899,120,"2025-11-15T06:50:40.854",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394016135,1763189440863,"fUST",-151.0,0.00049899,120,"2025-11-15T06:50:40.863",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394016136,1763189440872,"fUST",-151.0,0.00049899,120,"2025-11-15T06:50:40.872",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394016137,1763189440881,"fUST",-187.78006525,0.00049899,120,"2025-11-15T06:50:40.881",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394016138,1763189440890,"fUST",-151.0,0.00049899,120,"2025-11-15T06:50:40.890",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394016139,1763189440900,"fUST",-151.0,0.00049899,120,"2025-11-15T06:50:40.900",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394016140,1763189440909,"fUST",-194.72792766,0.00049899,120,"2025-11-15T06:50:40.909",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394016141,1763189440918,"fUST",-151.0,0.00049899,120,"2025-11-15T06:50:40.918",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394016142,1763189440927,"fUST",-151.0,0.00049899,120,"2025-11-15T06:50:40.927",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394016143,1763189440937,"fUST",-201.93286099,0.00049899,120,"2025-11-15T06:50:40.937",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394016144,1763189440946,"fUST",-151.0,0.00049899,120,"2025-11-15T06:50:40.946",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394016145,1763189440955,"fUST",-151.0,0.00049899,120,"2025-11-15T06:50:40.955",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394016146,1763189440964,"fUST",-209.40437684,0.00049899,120,"2025-11-15T06:50:40.964",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394016147,1763189440973,"fUST",-151.0,0.00049899,120,"2025-11-15T06:50:40.973",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394016148,1763189440982,"fUST",-151.0,0.00049899,120,"2025-11-15T06:50:40.982",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394016149,1763189440991,"fUST",-217.15233878,0.00049899,120,"2025-11-15T06:50:40.991",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394016150,1763189441000,"fUST",-151.0,0.00049899,120,"2025-11-15T06:50:41.000",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394016151,1763189441010,"fUST",-151.0,0.00049899,120,"2025-11-15T06:50:41.010",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394016152,1763189441020,"fUST",-225.18697532,0.00049899,120,"2025-11-15T06:50:41.020",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394016153,1763189441029,"fUST",-167.42579836,0.00049899,120,"2025-11-15T06:50:41.029",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394016154,1763189441039,"fUST",-151.0,0.00049899,120,"2025-11-15T06:50:41.039",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394016155,1763189441047,"fUST",-233.51889341,0.00049899,120,"2025-11-15T06:50:41.047",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394016156,1763189441057,"fUST",-2454.37475186,0.00049899,120,"2025-11-15T06:50:41.057",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394016157,1763189441066,"fUST",-151.0,0.00049899,120,"2025-11-15T06:50:41.066",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394016158,1763189441075,"fUST",-242.15909246,0.00049899,120,"2025-11-15T06:50:41.075",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394016159,1763189441085,"fUST",-151.0,0.00049899,120,"2025-11-15T06:50:41.085",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394016160,1763189441095,"fUST",-251.11897888,0.00049899,120,"2025-11-15T06:50:41.095",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394016161,1763189441105,"fUST",-260.4103811,0.00049899,120,"2025-11-15T06:50:41.105",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394016162,1763189441115,"fUST",-151.0,0.00049899,120,"2025-11-15T06:50:41.115",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394016163,1763189441124,"fUST",-270.0455652,0.00049899,120,"2025-11-15T06:50:41.124",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394016164,1763189441134,"fUST",-151.0,0.00049899,120,"2025-11-15T06:50:41.134",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394016165,1763189441144,"fUST",-280.03725112,0.00049899,120,"2025-11-15T06:50:41.144",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394016166,1763189441153,"fUST",-151.0,0.00049899,120,"2025-11-15T06:50:41.153",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394016167,1763189441162,"fUST",-290.39862941,0.00049899,120,"2025-11-15T06:50:41.162",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394016168,1763189441171,"fUST",-151.0,0.00049899,120,"2025-11-15T06:50:41.171",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394016169,1763189441181,"fUST",-301.1433787,0.00049899,120,"2025-11-15T06:50:41.181",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394016170,1763189441191,"fUST",-151.0,0.00049899,120,"2025-11-15T06:50:41.191",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394016171,1763189441387,"fUST",-151.0,0.00049899,120,"2025-11-15T06:50:41.387",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394016172,1763189441397,"fUST",-248.54192169,0.00049899,120,"2025-11-15T06:50:41.397",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394016173,1763189441407,"fUST",-151.0,0.00049899,120,"2025-11-15T06:50:41.407",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394016174,1763189441417,"fUST",-254.29074926,0.00049899,120,"2025-11-15T06:50:41.417",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394016175,1763189441426,"fUST",-250.0,0.00049899,120,"2025-11-15T06:50:41.426",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394016176,1763189441436,"fUST",-250.0,0.00049899,120,"2025-11-15T06:50:41.436",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394016177,1763189441445,"fUST",-250.0,0.00049899,120,"2025-11-15T06:50:41.445",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394016178,1763189441454,"fUST",-250.0,0.00049899,120,"2025-11-15T06:50:41.454",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394016179,1763189441463,"fUST",-250.0,0.00049899,120,"2025-11-15T06:50:41.463",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394016180,1763189441472,"fUST",-250.0,0.00049899,120,"2025-11-15T06:50:41.472",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394016181,1763189441482,"fUST",-250.0,0.00049899,120,"2025-11-15T06:50:41.482",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394016182,1763189441491,"fUST",-250.0,0.00049899,120,"2025-11-15T06:50:41.491",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394016183,1763189441500,"fUST",-250.0,0.00049899,120,"2025-11-15T06:50:41.500",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394016184,1763189441509,"fUST",-250.0,0.00049899,120,"2025-11-15T06:50:41.509",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394016185,1763189441518,"fUST",-250.0,0.00049899,120,"2025-11-15T06:50:41.518",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394016186,1763189441527,"fUST",-250.0,0.00049899,120,"2025-11-15T06:50:41.527",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394016187,1763189441537,"fUST",-250.0,0.00049899,120,"2025-11-15T06:50:41.537",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394016188,1763189441546,"fUST",-250.0,0.00049899,120,"2025-11-15T06:50:41.546",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394016189,1763189441555,"fUST",-250.0,0.00049899,120,"2025-11-15T06:50:41.555",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394016190,1763189441564,"fUST",-250.0,0.00049899,120,"2025-11-15T06:50:41.564",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394016191,1763189441573,"fUST",-250.0,0.00049899,120,"2025-11-15T06:50:41.573",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394016192,1763189441582,"fUST",-250.0,0.00049899,120,"2025-11-15T06:50:41.582",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394016193,1763189441591,"fUST",-681574.59749391,0.000499,2,"2025-11-15T06:50:41.591",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394016194,1763189442247,"fUST",-1150.5,0.00038,10,"2025-11-15T06:50:42.247",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394016195,1763189442257,"fUST",-250.0,0.00049899,120,"2025-11-15T06:50:42.257",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394016196,1763189442266,"fUST",-250.0,0.00049899,120,"2025-11-15T06:50:42.266",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394016197,1763189442275,"fUST",-1126.35713258,0.000499,2,"2025-11-15T06:50:42.275",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394016198,1763189442286,"fUST",-8298.20006286,0.000499,2,"2025-11-15T06:50:42.286",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394016199,1763189442297,"fUST",-531.71,0.000499,2,"2025-11-15T06:50:42.297",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394016200,1763189442313,"fUST",-14250.0,0.000499,2,"2025-11-15T06:50:42.313",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394016201,1763189442324,"fUST",-1097.26320787,0.000499,2,"2025-11-15T06:50:42.324",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394016210,1763189443792,"fUST",-15.79513061,0.00038895,10,"2025-11-15T06:50:43.792",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394016217,1763189446517,"fUST",-1537.32573349,0.00038895,10,"2025-11-15T06:50:46.517",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394016218,1763189446527,"fUST",-48998.741466,0.000499,2,"2025-11-15T06:50:46.527",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394016219,1763189446579,"fUST",-1476.2425396,0.000499,2,"2025-11-15T06:50:46.579",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394016220,1763189446643,"fUST",-355.3,0.000499,2,"2025-11-15T06:50:46.643",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394016249,1763190164813,"fUST",204.33291443,0.00038901,10,"2025-11-15T07:02:44.813",0.00039055,56.69,0.8819338850840027,794022049.885572]
[394016309,1763190638442,"fUST",-150.0,0.00025474,2,"2025-11-15T07:10:38.442",0.00039055,56.81,0.8819575238849306,794246706.6683161]
[394016310,1763190638452,"fUST",-210.77729011,0.00026282,2,"2025-11-15T07:10:38.452",0.00039055,56.81,0.8819575238849306,794246706.6683161]
[394016311,1763190638461,"fUST",-209.31357056,0.00026282,2,"2025-11-15T07:10:38.461",0.00039055,56.81,0.8819575238849306,794246706.6683161]
[394016312,1763190638470,"fUST",-181.94730679,0.00027474,2,"2025-11-15T07:10:38.470",0.00039055,56.81,0.8819575238849306,794246706.6683161]
[394016313,1763190638480,"fUST",-210.77729011,0.00031371,2,"2025-11-15T07:10:38.480",0.00039055,56.81,0.8819575238849306,794246706.6683161]
[394016314,1763190638490,"fUST",-209.31357056,0.00031371,2,"2025-11-15T07:10:38.490",0.00039055,56.81,0.8819575238849306,794246706.6683161]
[394016316,1763190638499,"fUST",-1237.7215568,0.00032423,2,"2025-11-15T07:10:38.499",0.00039055,56.81,0.8819575238849306,794246706.6683161]
[394016317,1763190638509,"fUST",-178.0,0.00035,120,"2025-11-15T07:10:38.509",0.00039055,56.81,0.8819575238849306,794246706.6683161]
[394016319,1763190638518,"fUST",-200.0,0.00035,2,"2025-11-15T07:10:38.518",0.00039055,56.81,0.8819575238849306,794246706.6683161]
[394016321,1763190638529,"fUST",-1280.0,0.00035259,3,"2025-11-15T07:10:38.529",0.00039055,56.81,0.8819575238849306,794246706.6683161]
[394016323,1763190638538,"fUST",-150.0,0.0003556,2,"2025-11-15T07:10:38.538",0.00039055,56.81,0.8819575238849306,794246706.6683161]
[394016325,1763190638547,"fUST",-300.0,0.0003556,3,"2025-11-15T07:10:38.547",0.00039055,56.81,0.8819575238849306,794246706.6683161]
[394016327,1763190638557,"fUST",-1257.01779631,0.00035561,2,"2025-11-15T07:10:38.557",0.00039055,56.81,0.8819575238849306,794246706.6683161]
[394016334,1763190638619,"fUST",-1037.78180969,0.00035561,2,"2025-11-15T07:10:38.619",0.00039055,56.81,0.8819575238849306,794246706.6683161]
[394016336,1763190638628,"fUST",-167.67166043,0.00036358,2,"2025-11-15T07:10:38.628",0.00039055,56.81,0.8819575238849306,794246706.6683161]
[394016353,1763190640721,"fUST",-9535.13383676,0.00036358,2,"2025-11-15T07:10:40.721",0.00039055,56.81,0.8819575238849306,794246706.6683161]
[394016400,1763190646746,"fUST",-604.5749574,0.00026282,2,"2025-11-15T07:10:46.746",0.00039055,56.81,0.8819575238849306,794246706.6683161]
[394016401,1763190646756,"fUST",-604.5749574,0.00031816,2,"2025-11-15T07:10:46.756",0.00039055,56.81,0.8819575238849306,794246706.6683161]
[394016402,1763190646766,"fUST",-21099.44781933,0.00036358,2,"2025-11-15T07:10:46.766",0.00039055,56.81,0.8819575238849306,794246706.6683161]
[394016403,1763190646775,"fUST",-2705.31848834,0.00036359,2,"2025-11-15T07:10:46.775",0.00039055,56.81,0.8819575238849306,794246706.6683161]
[394016404,1763191134297,"fUST",238.06967752,0.00038902,120,"2025-11-15T07:18:54.297",0.00039055,56.81,0.8819575238849306,794246706.6683161]
[394016406,1763191157489,"fUST",167.968376,0.00013699,2,"2025-11-15T07:19:17.489",0.00039055,56.81,0.8819575238849306,794246706.6683161]
[394016407,1763191157696,"fUST",167.968376,0.00020187,2,"2025-11-15T07:19:17.696",0.00039055,56.81,0.8819575238849306,794246706.6683161]
[394016411,1763191403079,"fUST",300.0,0.0002514,20,"2025-11-15T07:23:23.079",0.00039055,56.81,0.8819575238849306,794246706.6683161]
[394016412,1763191403603,"fUST",300.0,0.0002514,20,"2025-11-15T07:23:23.603",0.00039055,56.81,0.8819575238849306,794246706.6683161]
[394016413,1763191404144,"fUST",300.0,0.0002514,20,"2025-11-15T07:23:24.144",0.00039055,56.81,0.8819575238849306,794246706.6683161]
[394016414,1763191404701,"fUST",84.14689465,0.0002514,20,"2025-11-15T07:23:24.701",0.00039055,56.81,0.8819575238849306,794246706.6683161]
[394016415,1763191404724,"fUST",215.85310535,0.0002514,20,"2025-11-15T07:23:24.724",0.00039055,56.81,0.8819575238849306,794246706.6683161]
[394016426,1763191630143,"fUST",-157.46832248,0.000235,2,"2025-11-15T07:27:10.143",0.00039055,56.81,0.8819575238849306,794246706.6683161]
[394016427,1763191630165,"fUST",-150.0,0.00023561,2,"2025-11-15T07:27:10.165",0.00039055,56.81,0.8819575238849306,794246706.6683161]
[394016428,1763191630184,"fUST",-145.60415831,0.00024151,2,"2025-11-15T07:27:10.184",0.00039055,56.81,0.8819575238849306,794246706.6683161]
[394016431,1763191718405,"fUST",10000.01,0.0002,2,"2025-11-15T07:28:38.405",0.00039055,56.81,0.8819575238849306,794246706.6683161]
[394016432,1763191718428,"fUST",8196.99,0.0002,2,"2025-11-15T07:28:38.428",0.00039055,56.81,0.8819575238849306,794246706.6683161]
[394016468,1763191831716,"fUST",-289.9355,0.00023433,2,"2025-11-15T07:30:31.716",0.00039055,56.81,0.8819575238849306,794246706.6683161]
[394016479,1763191831805,"fUST",-973.57,0.00023433,2,"2025-11-15T07:30:31.805",0.00039055,56.81,0.8819575238849306,794246706.6683161]
[394016481,1763191831817,"fUST",-1112.14381274,0.00023433,2,"2025-11-15T07:30:31.817",0.00039055,56.81,0.8819575238849306,794246706.6683161]
[394016483,1763191831827,"fUST",-251.25739324,0.00023433,2,"2025-11-15T07:30:31.827",0.00039055,56.81,0.8819575238849306,794246706.6683161]
[394016498,1763191837699,"fUST",-2373.09329402,0.00023433,2,"2025-11-15T07:30:37.699",0.00039055,56.81,0.8819575238849306,794246706.6683161]
[394016499,1763191837708,"fUST",-5000.0,0.0002367,2,"2025-11-15T07:30:37.708",0.00039055,56.81,0.8819575238849306,794246706.6683161]
[394016500,1763191837717,"fUST",-5000.0,0.00023909,2,"2025-11-15T07:30:37.717",0.00039055,56.81,0.8819575238849306,794246706.6683161]
[394016501,1763191837726,"fUST",-5709.39193215,0.00024073,2,"2025-11-15T07:30:37.726",0.00039055,56.81,0.8819575238849306,794246706.6683161]
[394016502,1763191837735,"fUST",-385.0,0.0002415,2,"2025-11-15T07:30:37.735",0.00039055,56.81,0.8819575238849306,794246706.6683161]
[394016503,1763191837743,"fUST",-300.0,0.00024151,2,"2025-11-15T07:30:37.743",0.00039055,56.81,0.8819575238849306,794246706.6683161]
[394016504,1763191837752,"fUST",-150.0,0.00024152,2,"2025-11-15T07:30:37.752",0.00039055,56.81,0.8819575238849306,794246706.6683161]
[394016505,1763191837761,"fUST",-300.0,0.00024152,20,"2025-11-15T07:30:37.761",0.00039055,56.81,0.8819575238849306,794246706.6683161]
[394016506,1763191837771,"fUST",-300.0,0.00024152,20,"2025-11-15T07:30:37.771",0.00039055,56.81,0.8819575238849306,794246706.6683161]
[394016507,1763191837780,"fUST",-300.0,0.00024152,20,"2025-11-15T07:30:37.780",0.00039055,56.81,0.8819575238849306,794246706.6683161]
[394016508,1763191837790,"fUST",-300.0,0.00024152,20,"2025-11-15T07:30:37.790",0.00039055,56.81,0.8819575238849306,794246706.6683161]
[394016509,1763191837799,"fUST",-300.0,0.00024152,20,"2025-11-15T07:30:37.799",0.00039055,56.81,0.8819575238849306,794246706.6683161]
[394016510,1763191837807,"fUST",-300.0,0.00024152,20,"2025-11-15T07:30:37.807",0.00039055,56.81,0.8819575238849306,794246706.6683161]
[394016511,1763191837818,"fUST",-300.0,0.00024152,20,"2025-11-15T07:30:37.818",0.00039055,56.81,0.8819575238849306,794246706.6683161]
[394016512,1763191837827,"fUST",-300.0,0.00024152,20,"2025-11-15T07:30:37.827",0.00039055,56.81,0.8819575238849306,794246706.6683161]
[394016513,1763191837836,"fUST",-300.0,0.00024152,20,"2025-11-15T07:30:37.836",0.00039055,56.81,0.8819575238849306,794246706.6683161]
[394016514,1763191837845,"fUST",-300.0,0.00024152,20,"2025-11-15T07:30:37.845",0.00039055,56.81,0.8819575238849306,794246706.6683161]
[394016515,1763191837854,"fUST",-300.0,0.00024152,20,"2025-11-15T07:30:37.854",0.00039055,56.81,0.8819575238849306,794246706.6683161]
[394016516,1763191837863,"fUST",-300.0,0.00024152,20,"2025-11-15T07:30:37.863",0.00039055,56.81,0.8819575238849306,794246706.6683161]
[394016517,1763191837872,"fUST",-9801.66618924,0.00024152,2,"2025-11-15T07:30:37.872",0.00039055,56.81,0.8819575238849306,794246706.6683161]
[394016518,1763191837881,"fUST",-503.17034432,0.00024173,2,"2025-11-15T07:30:37.881",0.00039055,56.81,0.8819575238849306,794246706.6683161]
[394016519,1763191837890,"fUST",-500.0,0.00024173,2,"2025-11-15T07:30:37.890",0.00039055,56.81,0.8819575238849306,794246706.6683161]
[394016520,1763191837899,"fUST",-209.47526039,0.00024173,2,"2025-11-15T07:30:37.899",0.00039055,56.81,0.8819575238849306,794246706.6683161]
[394016521,1763191837907,"fUST",-1121.0,0.000245,5,"2025-11-15T07:30:37.907",0.00039055,56.81,0.8819575238849306,794246706.6683161]
[394016522,1763191837915,"fUST",-300.0,0.00024634,20,"2025-11-15T07:30:37.915",0.00039055,56.81,0.8819575238849306,794246706.6683161]
[394016523,1763191837925,"fUST",-300.0,0.00024634,20,"2025-11-15T07:30:37.925",0.00039055,56.81,0.8819575238849306,794246706.6683161]
[394016524,1763191837934,"fUST",-300.0,0.00024634,20,"2025-11-15T07:30:37.934",0.00039055,56.81,0.8819575238849306,794246706.6683161]
[394016525,1763191837944,"fUST",-300.0,0.00024634,20,"2025-11-15T07:30:37.944",0.00039055,56.81,0.8819575238849306,794246706.6683161]
[394016526,1763191837954,"fUST",-300.0,0.00024634,20,"2025-11-15T07:30:37.954",0.00039055,56.81,0.8819575238849306,794246706.6683161]
[394016527,1763191837963,"fUST",-300.0,0.00024634,20,"2025-11-15T07:30:37.963",0.00039055,56.81,0.8819575238849306,794246706.6683161]
[394016528,1763191837972,"fUST",-300.0,0.00024634,20,"2025-11-15T07:30:37.972",0.00039055,56.81,0.8819575238849306,794246706.6683161]
[394016529,1763191837981,"fUST",-300.0,0.00024634,20,"2025-11-15T07:30:37.981",0.00039055,56.81,0.8819575238849306,794246706.6683161]
[394016530,1763191837990,"fUST",-300.0,0.00024634,20,"2025-11-15T07:30:37.990",0.00039055,56.81,0.8819575238849306,794246706.6683161]
[394016531,1763191837999,"fUST",-500.0,0.00024973,2,"2025-11-15T07:30:37.999",0.00039055,56.81,0.8819575238849306,794246706.6683161]
[394016532,1763191838008,"fUST",-426.07856633,0.00024973,2,"2025-11-15T07:30:38.008",0.00039055,56.81,0.8819575238849306,794246706.6683161]
[394016533,1763191838017,"fUST",-500.0,0.00024973,2,"2025-11-15T07:30:38.017",0.00039055,56.81,0.8819575238849306,794246706.6683161]
[394016534,1763191838027,"fUST",-500.0,0.00024973,2,"2025-11-15T07:30:38.027",0.00039055,56.81,0.8819575238849306,794246706.6683161]
[394016535,1763191838036,"fUST",-500.0,0.00024973,2,"2025-11-15T07:30:38.036",0.00039055,56.81,0.8819575238849306,794246706.6683161]
[394016536,1763191838045,"fUST",-522.104074,0.00024973,2,"2025-11-15T07:30:38.045",0.00039055,56.81,0.8819575238849306,794246706.6683161]
[394016537,1763191838055,"fUST",-500.0,0.00024973,2,"2025-11-15T07:30:38.055",0.00039055,56.81,0.8819575238849306,794246706.6683161]
[394016538,1763191838065,"fUST",-500.0,0.00024998,2,"2025-11-15T07:30:38.065",0.00039055,56.81,0.8819575238849306,794246706.6683161]
[394016539,1763191838074,"fUST",-500.0,0.00024998,2,"2025-11-15T07:30:38.074",0.00039055,56.81,0.8819575238849306,794246706.6683161]
[394016540,1763191838254,"fUST",-500.0,0.00024998,2,"2025-11-15T07:30:38.254",0.00039055,56.81,0.8819575238849306,794246706.6683161]
[394016541,1763191838274,"fUST",-500.0,0.00024998,2,"2025-11-15T07:30:38.274",0.00039055,56.81,0.8819575238849306,794246706.6683161]
[394016542,1763191838284,"fUST",-500.0,0.00024998,2,"2025-11-15T07:30:38.284",0.00039055,56.81,0.8819575238849306,794246706.6683161]
[394016543,1763191838294,"fUST",-500.0,0.00024998,2,"2025-11-15T07:30:38.294",0.00039055,56.81,0.8819575238849306,794246706.6683161]
[394016544,1763191838303,"fUST",-500.0,0.00024998,2,"2025-11-15T07:30:38.303",0.00039055,56.81,0.8819575238849306,794246706.6683161]
[394016545,1763191838312,"fUST",-500.0,0.00024998,2,"2025-11-15T07:30:38.312",0.00039055,56.81,0.8819575238849306,794246706.6683161]
[394016546,1763191838321,"fUST",-156.38887449,0.00024998,2,"2025-11-15T07:30:38.321",0.00039055,56.81,0.8819575238849306,794246706.6683161]
[394016547,1763191838331,"fUST",-191.00807897,0.00024998,2,"2025-11-15T07:30:38.331",0.00039055,56.81,0.8819575238849306,794246706.6683161]
[394016548,1763191838340,"fUST",-500.0,0.00024998,2,"2025-11-15T07:30:38.340",0.00039055,56.81,0.8819575238849306,794246706.6683161]
[394016549,1763191838349,"fUST",-500.0,0.00024998,2,"2025-11-15T07:30:38.349",0.00039055,56.81,0.8819575238849306,794246706.6683161]
[394016550,1763191838359,"fUST",-500.0,0.00024998,2,"2025-11-15T07:30:38.359",0.00039055,56.81,0.8819575238849306,794246706.6683161]
[394016551,1763191838367,"fUST",-500.0,0.00024998,2,"2025-11-15T07:30:38.367",0.00039055,56.81,0.8819575238849306,794246706.6683161]
[394016552,1763191838377,"fUST",-500.0,0.00024998,2,"2025-11-15T07:30:38.377",0.00039055,56.81,0.8819575238849306,794246706.6683161]
[394016553,1763191838385,"fUST",-500.0,0.00024998,2,"2025-11-15T07:30:38.385",0.00039055,56.81,0.8819575238849306,794246706.6683161]
[394016554,1763191838395,"fUST",-500.0,0.00024998,2,"2025-11-15T07:30:38.395",0.00039055,56.81,0.8819575238849306,794246706.6683161]
[394016555,1763191838404,"fUST",-500.0,0.00024998,2,"2025-11-15T07:30:38.404",0.00039055,56.81,0.8819575238849306,794246706.6683161]
[394016556,1763191838414,"fUST",-500.0,0.00024998,2,"2025-11-15T07:30:38.414",0.00039055,56.81,0.8819575238849306,794246706.6683161]
[394016557,1763191838423,"fUST",-490.89818016,0.00024998,2,"2025-11-15T07:30:38.423",0.00039055,56.81,0.8819575238849306,794246706.6683161]
[394016558,1763191838432,"fUST",-500.0,0.00024998,2,"2025-11-15T07:30:38.432",0.00039055,56.81,0.8819575238849306,794246706.6683161]
[394016559,1763191838442,"fUST",-500.0,0.00024998,2,"2025-11-15T07:30:38.442",0.00039055,56.81,0.8819575238849306,794246706.6683161]
[394016560,1763191838451,"fUST",-500.0,0.00024998,2,"2025-11-15T07:30:38.451",0.00039055,56.81,0.8819575238849306,794246706.6683161]
[394016561,1763191838461,"fUST",-500.0,0.00024998,2,"2025-11-15T07:30:38.461",0.00039055,56.81,0.8819575238849306,794246706.6683161]
[394016562,1763191838470,"fUST",-500.0,0.00024998,2,"2025-11-15T07:30:38.470",0.00039055,56.81,0.8819575238849306,794246706.6683161]
[394016563,1763191838480,"fUST",-650.11979144,0.00024998,2,"2025-11-15T07:30:38.480",0.00039055,56.81,0.8819575238849306,794246706.6683161]
[394016564,1763191838489,"fUST",-500.0,0.00024998,2,"2025-11-15T07:30:38.489",0.00039055,56.81,0.8819575238849306,794246706.6683161]
[394016565,1763191838498,"fUST",-500.0,0.00024998,2,"2025-11-15T07:30:38.498",0.00039055,56.81,0.8819575238849306,794246706.6683161]
[394016566,1763191838508,"fUST",-500.0,0.00024998,2,"2025-11-15T07:30:38.508",0.00039055,56.81,0.8819575238849306,794246706.6683161]
[394016567,1763191838517,"fUST",-500.0,0.00024998,2,"2025-11-15T07:30:38.517",0.00039055,56.81,0.8819575238849306,794246706.6683161]
[394016568,1763191838526,"fUST",-500.0,0.00024998,2,"2025-11-15T07:30:38.526",0.00039055,56.81,0.8819575238849306,794246706.6683161]
[394016569,1763191838535,"fUST",-386.74070778,0.00024998,2,"2025-11-15T07:30:38.535",0.00039055,56.81,0.8819575238849306,794246706.6683161]
[394016570,1763191838545,"fUST",-500.0,0.00024998,2,"2025-11-15T07:30:38.545",0.00039055,56.81,0.8819575238849306,794246706.6683161]
[394016571,1763191838555,"fUST",-500.0,0.00024998,2,"2025-11-15T07:30:38.555",0.00039055,56.81,0.8819575238849306,794246706.6683161]
[394016572,1763191838565,"fUST",-500.0,0.00024998,2,"2025-11-15T07:30:38.565",0.00039055,56.81,0.8819575238849306,794246706.6683161]
[394016573,1763191838575,"fUST",-500.0,0.00024998,2,"2025-11-15T07:30:38.575",0.00039055,56.81,0.8819575238849306,794246706.6683161]
[394016574,1763191838585,"fUST",-500.0,0.00024998,2,"2025-11-15T07:30:38.585",0.00039055,56.81,0.8819575238849306,794246706.6683161]
[394016575,1763191838595,"fUST",-500.0,0.00024998,2,"2025-11-15T07:30:38.595",0.00039055,56.81,0.8819575238849306,794246706.6683161]
[394016576,1763191838605,"fUST",-266.03819665,0.00024998,2,"2025-11-15T07:30:38.605",0.00039055,56.81,0.8819575238849306,794246706.6683161]
[394016577,1763191838615,"fUST",-2812.0,0.00025,2,"2025-11-15T07:30:38.615",0.00039055,56.81,0.8819575238849306,794246706.6683161]
[394016578,1763191838624,"fUST",-300.0,0.0002514,20,"2025-11-15T07:30:38.624",0.00039055,56.81,0.8819575238849306,794246706.6683161]
[394016579,1763191838633,"fUST",-500.0,0.00025786,2,"2025-11-15T07:30:38.633",0.00039055,56.81,0.8819575238849306,794246706.6683161]
[394016580,1763191838642,"fUST",-177.0,0.00026152,2,"2025-11-15T07:30:38.642",0.00039055,56.81,0.8819575238849306,794246706.6683161]
[394016581,1763191838651,"fUST",-420.0,0.00026186,2,"2025-11-15T07:30:38.651",0.00039055,56.81,0.8819575238849306,794246706.6683161]
[394016582,1763191838662,"fUST",-500.0,0.00026281,2,"2025-11-15T07:30:38.662",0.00039055,56.81,0.8819575238849306,794246706.6683161]
[394016583,1763191838671,"fUST",-722.44109687,0.00026282,2,"2025-11-15T07:30:38.671",0.00039055,56.81,0.8819575238849306,794246706.6683161]
[394016584,1763191838681,"fUST",-306.40668607,0.00026282,2,"2025-11-15T07:30:38.681",0.00039055,56.81,0.8819575238849306,794246706.6683161]
[394016585,1763191838690,"fUST",-489.67163487,0.00026282,2,"2025-11-15T07:30:38.690",0.00039055,56.81,0.8819575238849306,794246706.6683161]
[394016586,1763191838699,"fUST",-426.55449662,0.00026282,2,"2025-11-15T07:30:38.699",0.00039055,56.81,0.8819575238849306,794246706.6683161]
[394016587,1763191838709,"fUST",-306.11079948,0.00026282,2,"2025-11-15T07:30:38.709",0.00039055,56.81,0.8819575238849306,794246706.6683161]
[394016588,1763191838718,"fUST",-489.67133897,0.00026282,2,"2025-11-15T07:30:38.718",0.00039055,56.81,0.8819575238849306,794246706.6683161]
[394016589,1763191838727,"fUST",-306.17391632,0.00026282,2,"2025-11-15T07:30:38.727",0.00039055,56.81,0.8819575238849306,794246706.6683161]
[394016590,1763191838736,"fUST",-550.2131754,0.00026282,2,"2025-11-15T07:30:38.736",0.00039055,56.81,0.8819575238849306,794246706.6683161]
[394016591,1763191838746,"fUST",-244.18146909,0.00026282,2,"2025-11-15T07:30:38.746",0.00039055,56.81,0.8819575238849306,794246706.6683161]
[394016592,1763191838755,"fUST",-305.83077339,0.00026282,2,"2025-11-15T07:30:38.755",0.00039055,56.81,0.8819575238849306,794246706.6683161]
[394016593,1763191838764,"fUST",-305.99007575,0.00026282,2,"2025-11-15T07:30:38.764",0.00039055,56.81,0.8819575238849306,794246706.6683161]
[394016594,1763191838774,"fUST",-409.9428683,0.00026282,2,"2025-11-15T07:30:38.774",0.00039055,56.81,0.8819575238849306,794246706.6683161]
[394016595,1763191838783,"fUST",-1000.0,0.00026334,2,"2025-11-15T07:30:38.783",0.00039055,56.81,0.8819575238849306,794246706.6683161]
[394016596,1763191838792,"fUST",-160.0,0.000266,2,"2025-11-15T07:30:38.792",0.00039055,56.81,0.8819575238849306,794246706.6683161]
[394016597,1763191838801,"fUST",-258.20801078,0.00026658,2,"2025-11-15T07:30:38.801",0.00039055,56.81,0.8819575238849306,794246706.6683161]
[394016598,1763191838810,"fUST",-151.0,0.00026658,2,"2025-11-15T07:30:38.810",0.00039055,56.81,0.8819575238849306,794246706.6683161]
[394016599,1763191838820,"fUST",-151.0,0.00026658,2,"2025-11-15T07:30:38.820",0.00039055,56.81,0.8819575238849306,794246706.6683161]
[394016600,1763191838829,"fUST",-151.0,0.00026658,2,"2025-11-15T07:30:38.829",0.00039055,56.81,0.8819575238849306,794246706.6683161]
[394016601,1763191838838,"fUST",-151.0,0.00026658,2,"2025-11-15T07:30:38.838",0.00039055,56.81,0.8819575238849306,794246706.6683161]
[394016602,1763191838847,"fUST",-151.0,0.00026658,2,"2025-11-15T07:30:38.847",0.00039055,56.81,0.8819575238849306,794246706.6683161]
[394016603,1763191838857,"fUST",-151.0,0.00026658,2,"2025-11-15T07:30:38.857",0.00039055,56.81,0.8819575238849306,794246706.6683161]
[394016604,1763191838865,"fUST",-151.0,0.00026658,2,"2025-11-15T07:30:38.865",0.00039055,56.81,0.8819575238849306,794246706.6683161]
[394016605,1763191838874,"fUST",-151.0,0.00026658,2,"2025-11-15T07:30:38.874",0.00039055,56.81,0.8819575238849306,794246706.6683161]
[394016606,1763191838884,"fUST",-301.99999997,0.00026658,2,"2025-11-15T07:30:38.884",0.00039055,56.81,0.8819575238849306,794246706.6683161]
[394016607,1763191838893,"fUST",-167.968376,0.00026676,2,"2025-11-15T07:30:38.893",0.00039055,56.81,0.8819575238849306,794246706.6683161]
[394016608,1763191838902,"fUST",-871.87267346,0.00026882,2,"2025-11-15T07:30:38.902",0.00039055,56.81,0.8819575238849306,794246706.6683161]
[394016609,1763191838912,"fUST",-260.0,0.00027148,2,"2025-11-15T07:30:38.912",0.00039055,56.81,0.8819575238849306,794246706.6683161]
[394016610,1763191838921,"fUST",-500.0,0.00027237,2,"2025-11-15T07:30:38.921",0.00039055,56.81,0.8819575238849306,794246706.6683161]
[394016611,1763191838931,"fUST",-500.0,0.00027237,2,"2025-11-15T07:30:38.931",0.00039055,56.81,0.8819575238849306,794246706.6683161]
[394016612,1763191838940,"fUST",-500.0,0.00027237,2,"2025-11-15T07:30:38.940",0.00039055,56.81,0.8819575238849306,794246706.6683161]
[394016613,1763191838949,"fUST",-500.0,0.00027237,2,"2025-11-15T07:30:38.949",0.00039055,56.81,0.8819575238849306,794246706.6683161]
[394016614,1763191838958,"fUST",-5000.0,0.000275,30,"2025-11-15T07:30:38.958",0.00039055,56.81,0.8819575238849306,794246706.6683161]
[394016615,1763191838968,"fUST",-360.0,0.00027696,2,"2025-11-15T07:30:38.968",0.00039055,56.81,0.8819575238849306,794246706.6683161]
[394016616,1763191838978,"fUST",-734.22771344,0.00027785,5,"2025-11-15T07:30:38.978",0.00039055,56.81,0.8819575238849306,794246706.6683161]
[394016617,1763191838987,"fUST",-390.48259364,0.00027785,5,"2025-11-15T07:30:38.987",0.00039055,56.81,0.8819575238849306,794246706.6683161]
[394016618,1763191838996,"fUST",-500.0,0.00027785,5,"2025-11-15T07:30:38.996",0.00039055,56.81,0.8819575238849306,794246706.6683161]
[394016619,1763191839005,"fUST",-501.93643937,0.00027785,5,"2025-11-15T07:30:39.005",0.00039055,56.81,0.8819575238849306,794246706.6683161]
[394016620,1763191839015,"fUST",-277.18661652,0.00027839,2,"2025-11-15T07:30:39.015",0.00039055,56.81,0.8819575238849306,794246706.6683161]
[394016621,1763191839024,"fUST",-204.0,0.00028152,2,"2025-11-15T07:30:39.024",0.00039055,56.81,0.8819575238849306,794246706.6683161]
[394016622,1763191839033,"fUST",-576.6516034,0.00028244,2,"2025-11-15T07:30:39.033",0.00039055,56.81,0.8819575238849306,794246706.6683161]
[394016623,1763191839042,"fUST",-587.0,0.00028393,2,"2025-11-15T07:30:39.042",0.00039055,56.81,0.8819575238849306,794246706.6683161]
[394016624,1763191839051,"fUST",-5709.39193214,0.00028477,2,"2025-11-15T07:30:39.051",0.00039055,56.81,0.8819575238849306,794246706.6683161]
[394016625,1763191839061,"fUST",-10399.145241,0.0002901,2,"2025-11-15T07:30:39.061",0.00039055,56.81,0.8819575238849306,794246706.6683161]
[394016626,1763191839070,"fUST",-500.0,0.00029073,5,"2025-11-15T07:30:39.070",0.00039055,56.81,0.8819575238849306,794246706.6683161]
[394016627,1763191839079,"fUST",-500.0,0.00029073,5,"2025-11-15T07:30:39.079",0.00039055,56.81,0.8819575238849306,794246706.6683161]
[394016628,1763191839088,"fUST",-512.30900408,0.00029073,5,"2025-11-15T07:30:39.088",0.00039055,56.81,0.8819575238849306,794246706.6683161]
[394016629,1763191839098,"fUST",-500.0,0.00029073,5,"2025-11-15T07:30:39.098",0.00039055,56.81,0.8819575238849306,794246706.6683161]
[394016630,1763191839108,"fUST",-500.61430866,0.00029073,5,"2025-11-15T07:30:39.108",0.00039055,56.81,0.8819575238849306,794246706.6683161]
[394016631,1763191839121,"fUST",-1000.0,0.00029621,5,"2025-11-15T07:30:39.121",0.00039055,56.81,0.8819575238849306,794246706.6683161]
[394016632,1763191839131,"fUST",-1004.87245007,0.00029621,5,"2025-11-15T07:30:39.131",0.00039055,56.81,0.8819575238849306,794246706.6683161]
[394016633,1763191839140,"fUST",-286.08824652,0.00029686,2,"2025-11-15T07:30:39.140",0.00039055,56.81,0.8819575238849306,794246706.6683161]
[394016634,1763191839151,"fUST",-153.6413186,0.00029686,2,"2025-11-15T07:30:39.151",0.00039055,56.81,0.8819575238849306,794246706.6683161]
[394016635,1763191839160,"fUST",-10000.0,0.0003,2,"2025-11-15T07:30:39.160",0.00039055,56.81,0.8819575238849306,794246706.6683161]
[394016636,1763191839169,"fUST",-150.90369047,0.00030023,2,"2025-11-15T07:30:39.169",0.00039055,56.81,0.8819575238849306,794246706.6683161]
[394016637,1763191839179,"fUST",-286.08824652,0.00030043,17,"2025-11-15T07:30:39.179",0.00039055,56.81,0.8819575238849306,794246706.6683161]
[394016638,1763191839189,"fUST",-231.0,0.00030152,2,"2025-11-15T07:30:39.189",0.00039055,56.81,0.8819575238849306,794246706.6683161]
[394016639,1763191839201,"fUST",-150.90369047,0.00030379,2,"2025-11-15T07:30:39.201",0.00039055,56.81,0.8819575238849306,794246706.6683161]
[394016640,1763191839211,"fUST",-286.08824652,0.000304,32,"2025-11-15T07:30:39.211",0.00039055,56.81,0.8819575238849306,794246706.6683161]
[394016641,1763191839220,"fUST",-150.90369047,0.00030444,20,"2025-11-15T07:30:39.220",0.00039055,56.81,0.8819575238849306,794246706.6683161]
[394016642,1763191839229,"fUST",-400.49007158,0.00030514,2,"2025-11-15T07:30:39.229",0.00039055,56.81,0.8819575238849306,794246706.6683161]
[394016643,1763191839239,"fUST",-286.08824652,0.00030757,48,"2025-11-15T07:30:39.239",0.00039055,56.81,0.8819575238849306,794246706.6683161]
[394016644,1763191839248,"fUST",-284.0,0.00030786,2,"2025-11-15T07:30:39.248",0.00039055,56.81,0.8819575238849306,794246706.6683161]
[394016645,1763191839258,"fUST",-150.90369047,0.00030805,20,"2025-11-15T07:30:39.258",0.00039055,56.81,0.8819575238849306,794246706.6683161]
[394016646,1763191839268,"fUST",-150.90369047,0.00030866,38,"2025-11-15T07:30:39.268",0.00039055,56.81,0.8819575238849306,794246706.6683161]
[394016647,1763191839277,"fUST",-153.6413186,0.00030936,56,"2025-11-15T07:30:39.277",0.00039055,56.81,0.8819575238849306,794246706.6683161]
[394016648,1763191839286,"fUST",-286.08824652,0.00031115,63,"2025-11-15T07:30:39.286",0.00039055,56.81,0.8819575238849306,794246706.6683161]
[394016649,1763191839296,"fUST",-150.90369047,0.00031231,38,"2025-11-15T07:30:39.296",0.00039055,56.81,0.8819575238849306,794246706.6683161]
[394016650,1763191839305,"fUST",-150.90369047,0.00031287,56,"2025-11-15T07:30:39.305",0.00039055,56.81,0.8819575238849306,794246706.6683161]
[394016651,1763191839315,"fUST",-722.44109687,0.00031371,2,"2025-11-15T07:30:39.315",0.00039055,56.81,0.8819575238849306,794246706.6683161]
[394016652,1763191839325,"fUST",-306.40668607,0.00031371,2,"2025-11-15T07:30:39.325",0.00039055,56.81,0.8819575238849306,794246706.6683161]
[394016653,1763191839335,"fUST",-489.67163487,0.00031371,2,"2025-11-15T07:30:39.335",0.00039055,56.81,0.8819575238849306,794246706.6683161]
[394016654,1763191839344,"fUST",-426.55449662,0.00031371,2,"2025-11-15T07:30:39.344",0.00039055,56.81,0.8819575238849306,794246706.6683161]
[394016655,1763191839354,"fUST",-306.11079948,0.00031371,2,"2025-11-15T07:30:39.354",0.00039055,56.81,0.8819575238849306,794246706.6683161]
[394016656,1763191839363,"fUST",-489.67133897,0.00031371,2,"2025-11-15T07:30:39.363",0.00039055,56.81,0.8819575238849306,794246706.6683161]
[394016657,1763191839372,"fUST",-306.17391632,0.00031371,2,"2025-11-15T07:30:39.372",0.00039055,56.81,0.8819575238849306,794246706.6683161]
[394016658,1763191839382,"fUST",-550.2131754,0.00031371,2,"2025-11-15T07:30:39.382",0.00039055,56.81,0.8819575238849306,794246706.6683161]
[394016659,1763191839391,"fUST",-305.83077339,0.00031371,2,"2025-11-15T07:30:39.391",0.00039055,56.81,0.8819575238849306,794246706.6683161]
[394016660,1763191839401,"fUST",-305.99007575,0.00031371,2,"2025-11-15T07:30:39.401",0.00039055,56.81,0.8819575238849306,794246706.6683161]
[394016661,1763191839411,"fUST",-409.9428683,0.00031371,2,"2025-11-15T07:30:39.411",0.00039055,56.81,0.8819575238849306,794246706.6683161]
[394016663,1763191839420,"fUST",-286.08824652,0.00031472,79,"2025-11-15T07:30:39.420",0.00039055,56.81,0.8819575238849306,794246706.6683161]
[394016665,1763191839431,"fUST",-150.90369047,0.00031658,56,"2025-11-15T07:30:39.431",0.00039055,56.81,0.8819575238849306,794246706.6683161]
[394016666,1763191839440,"fUST",-150.90369047,0.00031708,74,"2025-11-15T07:30:39.440",0.00039055,56.81,0.8819575238849306,794246706.6683161]
[394016667,1763191839450,"fUST",-286.08824652,0.00031829,94,"2025-11-15T07:30:39.450",0.00039055,56.81,0.8819575238849306,794246706.6683161]
[394016668,1763191839459,"fUST",-150.90369047,0.00032084,74,"2025-11-15T07:30:39.459",0.00039055,56.81,0.8819575238849306,794246706.6683161]
[394016669,1763191839469,"fUST",-150.90369047,0.0003213,92,"2025-11-15T07:30:39.469",0.00039055,56.81,0.8819575238849306,794246706.6683161]
[394016670,1763191839479,"fUST",-258.0,0.00032152,2,"2025-11-15T07:30:39.479",0.00039055,56.81,0.8819575238849306,794246706.6683161]
[394016671,1763191839488,"fUST",-153.6413186,0.00032186,110,"2025-11-15T07:30:39.488",0.00039055,56.81,0.8819575238849306,794246706.6683161]
[394016672,1763191839498,"fUST",-286.08824652,0.00032186,110,"2025-11-15T07:30:39.498",0.00039055,56.81,0.8819575238849306,794246706.6683161]
[394016673,1763191839507,"fUST",-150.90369047,0.0003251,92,"2025-11-15T07:30:39.507",0.00039055,56.81,0.8819575238849306,794246706.6683161]
[394016674,1763191839517,"fUST",-748.1056382,0.00032605,2,"2025-11-15T07:30:39.517",0.00039055,56.81,0.8819575238849306,794246706.6683161]
[394016675,1763191839532,"fUST",-195.5553178,0.00032868,60,"2025-11-15T07:30:39.532",0.00039055,56.81,0.8819575238849306,794246706.6683161]
[394016676,1763191839553,"fUST",-250.99999639,0.00032877,7,"2025-11-15T07:30:39.553",0.00039055,56.81,0.8819575238849306,794246706.6683161]
[394016677,1763191839567,"fUST",-150.90369047,0.00032937,110,"2025-11-15T07:30:39.567",0.00039055,56.81,0.8819575238849306,794246706.6683161]
[394016678,1763191839578,"fUST",-16840.23947137,0.0003295,2,"2025-11-15T07:30:39.578",0.00039055,56.81,0.8819575238849306,794246706.6683161]
[394016679,1763191839588,"fUST",-167.968376,0.00033165,2,"2025-11-15T07:30:39.588",0.00039055,56.81,0.8819575238849306,794246706.6683161]
[394016680,1763191839599,"fUST",-223.872892,0.000332,117,"2025-11-15T07:30:39.599",0.00039055,56.81,0.8819575238849306,794246706.6683161]
[394016681,1763191839609,"fUST",-306.78224834,0.00033218,2,"2025-11-15T07:30:39.609",0.00039055,56.81,0.8819575238849306,794246706.6683161]
[394016682,1763191839621,"fUST",-307.16551633,0.00033231,3,"2025-11-15T07:30:39.621",0.00039055,56.81,0.8819575238849306,794246706.6683161]
[394016683,1763191839630,"fUST",-853.94143334,0.00033231,3,"2025-11-15T07:30:39.630",0.00039055,56.81,0.8819575238849306,794246706.6683161]
[394016684,1763191839641,"fUST",-274.04742542,0.00034152,120,"2025-11-15T07:30:39.641",0.00039055,56.81,0.8819575238849306,794246706.6683161]
[394016685,1763191839651,"fUST",-5000.0,0.00034398,2,"2025-11-15T07:30:39.651",0.00039055,56.81,0.8819575238849306,794246706.6683161]
[394016686,1763191839660,"fUST",-164.0,0.00035,120,"2025-11-15T07:30:39.660",0.00039055,56.81,0.8819575238849306,794246706.6683161]
[394016687,1763191839672,"fUST",-204.02394866,0.00035,2,"2025-11-15T07:30:39.672",0.00039055,56.81,0.8819575238849306,794246706.6683161]
[394016688,1763191839683,"fUST",-209.0,0.00035,120,"2025-11-15T07:30:39.683",0.00039055,56.81,0.8819575238849306,794246706.6683161]
[394016689,1763191839692,"fUST",-500.0,0.00035258,20,"2025-11-15T07:30:39.692",0.00039055,56.81,0.8819575238849306,794246706.6683161]
[394016690,1763191839701,"fUST",-154.27,0.00036162,60,"2025-11-15T07:30:39.701",0.00039055,56.81,0.8819575238849306,794246706.6683161]
[394016691,1763191839711,"fUST",-151.37,0.00036162,60,"2025-11-15T07:30:39.711",0.00039055,56.81,0.8819575238849306,794246706.6683161]
[394016692,1763191839720,"fUST",-154.26,0.00036165,60,"2025-11-15T07:30:39.720",0.00039055,56.81,0.8819575238849306,794246706.6683161]
[394016693,1763191839729,"fUST",-154.27,0.00036262,60,"2025-11-15T07:30:39.729",0.00039055,56.81,0.8819575238849306,794246706.6683161]
[394016694,1763191839738,"fUST",-151.37,0.00036262,60,"2025-11-15T07:30:39.738",0.00039055,56.81,0.8819575238849306,794246706.6683161]
[394016695,1763191839747,"fUST",-154.26,0.00036265,60,"2025-11-15T07:30:39.747",0.00039055,56.81,0.8819575238849306,794246706.6683161]
[394016697,1763191839756,"fUST",-160.0,0.000363,7,"2025-11-15T07:30:39.756",0.00039055,56.81,0.8819575238849306,794246706.6683161]
[394016700,1763191839766,"fUST",-985.11466805,0.00036347,3,"2025-11-15T07:30:39.766",0.00039055,56.81,0.8819575238849306,794246706.6683161]
[394016702,1763191839775,"fUST",-500.0,0.00036356,20,"2025-11-15T07:30:39.775",0.00039055,56.81,0.8819575238849306,794246706.6683161]
[394016704,1763191839784,"fUST",-500.0,0.00036357,2,"2025-11-15T07:30:39.784",0.00039055,56.81,0.8819575238849306,794246706.6683161]
[394016706,1763191839793,"fUST",-500.0,0.00036357,2,"2025-11-15T07:30:39.793",0.00039055,56.81,0.8819575238849306,794246706.6683161]
[394016708,1763191839802,"fUST",-500.0,0.00036357,2,"2025-11-15T07:30:39.802",0.00039055,56.81,0.8819575238849306,794246706.6683161]
[394016709,1763191839811,"fUST",-500.0,0.00036357,2,"2025-11-15T07:30:39.811",0.00039055,56.81,0.8819575238849306,794246706.6683161]
[394016711,1763191839821,"fUST",-500.0,0.00036357,2,"2025-11-15T07:30:39.821",0.00039055,56.81,0.8819575238849306,794246706.6683161]
[394016714,1763191839830,"fUST",-500.0,0.00036357,2,"2025-11-15T07:30:39.830",0.00039055,56.81,0.8819575238849306,794246706.6683161]
[394016716,1763191839839,"fUST",-500.0,0.00036357,2,"2025-11-15T07:30:39.839",0.00039055,56.81,0.8819575238849306,794246706.6683161]
[394016717,1763191839848,"fUST",-500.0,0.00036357,2,"2025-11-15T07:30:39.848",0.00039055,56.81,0.8819575238849306,794246706.6683161]
[394016719,1763191839858,"fUST",-500.0,0.00036357,2,"2025-11-15T07:30:39.858",0.00039055,56.81,0.8819575238849306,794246706.6683161]
[394016722,1763191839867,"fUST",-500.0,0.00036357,2,"2025-11-15T07:30:39.867",0.00039055,56.81,0.8819575238849306,794246706.6683161]
[394016724,1763191839876,"fUST",-500.0,0.00036357,2,"2025-11-15T07:30:39.876",0.00039055,56.81,0.8819575238849306,794246706.6683161]
[394016726,1763191839886,"fUST",-560.17378711,0.00036357,2,"2025-11-15T07:30:39.886",0.00039055,56.81,0.8819575238849306,794246706.6683161]
[394016728,1763191839895,"fUST",-500.0,0.00036357,20,"2025-11-15T07:30:39.895",0.00039055,56.81,0.8819575238849306,794246706.6683161]
[394016730,1763191839904,"fUST",-154.27,0.00036362,60,"2025-11-15T07:30:39.904",0.00039055,56.81,0.8819575238849306,794246706.6683161]
[394016732,1763191839914,"fUST",-151.37,0.00036362,60,"2025-11-15T07:30:39.914",0.00039055,56.81,0.8819575238849306,794246706.6683161]
[394016734,1763191839923,"fUST",-500.0,0.00036457,20,"2025-11-15T07:30:39.923",0.00039055,56.81,0.8819575238849306,794246706.6683161]
[394016735,1763191839932,"fUST",-500.0,0.00036458,20,"2025-11-15T07:30:39.932",0.00039055,56.81,0.8819575238849306,794246706.6683161]
[394016737,1763191839941,"fUST",-639.73,0.00036458,2,"2025-11-15T07:30:39.941",0.00039055,56.81,0.8819575238849306,794246706.6683161]
[394016739,1763191839951,"fUST",-500.0,0.00036458,20,"2025-11-15T07:30:39.951",0.00039055,56.81,0.8819575238849306,794246706.6683161]
[394016741,1763191839960,"fUST",-722.44109687,0.00036461,2,"2025-11-15T07:30:39.960",0.00039055,56.81,0.8819575238849306,794246706.6683161]
[394016744,1763191839970,"fUST",-306.40668607,0.00036461,2,"2025-11-15T07:30:39.970",0.00039055,56.81,0.8819575238849306,794246706.6683161]
[394016745,1763191839979,"fUST",-489.67163487,0.00036461,2,"2025-11-15T07:30:39.979",0.00039055,56.81,0.8819575238849306,794246706.6683161]
[394016748,1763191839988,"fUST",-426.55449662,0.00036461,2,"2025-11-15T07:30:39.988",0.00039055,56.81,0.8819575238849306,794246706.6683161]
[394016750,1763191839997,"fUST",-306.11079948,0.00036461,2,"2025-11-15T07:30:39.997",0.00039055,56.81,0.8819575238849306,794246706.6683161]
[394016752,1763191840006,"fUST",-489.67133897,0.00036461,2,"2025-11-15T07:30:40.006",0.00039055,56.81,0.8819575238849306,794246706.6683161]
[394016754,1763191840015,"fUST",-306.17391632,0.00036461,2,"2025-11-15T07:30:40.015",0.00039055,56.81,0.8819575238849306,794246706.6683161]
[394016756,1763191840025,"fUST",-550.2131754,0.00036461,2,"2025-11-15T07:30:40.025",0.00039055,56.81,0.8819575238849306,794246706.6683161]
[394016758,1763191840034,"fUST",-244.18146909,0.00036461,2,"2025-11-15T07:30:40.034",0.00039055,56.81,0.8819575238849306,794246706.6683161]
[394016760,1763191840042,"fUST",-305.83077339,0.00036461,2,"2025-11-15T07:30:40.042",0.00039055,56.81,0.8819575238849306,794246706.6683161]
[394016762,1763191840052,"fUST",-305.99007575,0.00036461,2,"2025-11-15T07:30:40.052",0.00039055,56.81,0.8819575238849306,794246706.6683161]
[394016764,1763191840061,"fUST",-210.380234,0.00036461,2,"2025-11-15T07:30:40.061",0.00039055,56.81,0.8819575238849306,794246706.6683161]
[394016766,1763191840070,"fUST",-409.9428683,0.00036461,2,"2025-11-15T07:30:40.070",0.00039055,56.81,0.8819575238849306,794246706.6683161]
[394016768,1763191840079,"fUST",-154.27,0.00036462,60,"2025-11-15T07:30:40.079",0.00039055,56.81,0.8819575238849306,794246706.6683161]
[394016770,1763191840088,"fUST",-151.37,0.00036462,60,"2025-11-15T07:30:40.088",0.00039055,56.81,0.8819575238849306,794246706.6683161]
[394016772,1763191840097,"fUST",-154.27,0.00036562,60,"2025-11-15T07:30:40.097",0.00039055,56.81,0.8819575238849306,794246706.6683161]
[394016774,1763191840106,"fUST",-151.37,0.00036562,60,"2025-11-15T07:30:40.106",0.00039055,56.81,0.8819575238849306,794246706.6683161]
[394016776,1763191840119,"fUST",-154.27,0.00036662,60,"2025-11-15T07:30:40.119",0.00039055,56.81,0.8819575238849306,794246706.6683161]
[394016777,1763191840128,"fUST",-151.37,0.00036662,60,"2025-11-15T07:30:40.128",0.00039055,56.81,0.8819575238849306,794246706.6683161]
[394016780,1763191840138,"fUST",-349.04721171,0.00036681,2,"2025-11-15T07:30:40.138",0.00039055,56.81,0.8819575238849306,794246706.6683161]
[394016782,1763191840146,"fUST",-628.28498107,0.00036681,2,"2025-11-15T07:30:40.146",0.00039055,56.81,0.8819575238849306,794246706.6683161]
[394016784,1763191840157,"fUST",-154.27292013,0.00036762,60,"2025-11-15T07:30:40.157",0.00039055,56.81,0.8819575238849306,794246706.6683161]
[394016786,1763191840166,"fUST",-151.37,0.00036762,60,"2025-11-15T07:30:40.166",0.00039055,56.81,0.8819575238849306,794246706.6683161]
[394016788,1763191840175,"fUST",-151.37,0.00036862,60,"2025-11-15T07:30:40.175",0.00039055,56.81,0.8819575238849306,794246706.6683161]
[394016790,1763191840186,"fUST",-151.37,0.00036962,60,"2025-11-15T07:30:40.186",0.00039055,56.81,0.8819575238849306,794246706.6683161]
[394016792,1763191840195,"fUST",-151.37,0.00037062,60,"2025-11-15T07:30:40.195",0.00039055,56.81,0.8819575238849306,794246706.6683161]
[394016794,1763191840204,"fUST",-300.0,0.00037083,30,"2025-11-15T07:30:40.204",0.00039055,56.81,0.8819575238849306,794246706.6683161]
[394016796,1763191840213,"fUST",-300.0,0.00037083,30,"2025-11-15T07:30:40.213",0.00039055,56.81,0.8819575238849306,794246706.6683161]
[394016798,1763191840224,"fUST",-151.37,0.00037162,60,"2025-11-15T07:30:40.224",0.00039055,56.81,0.8819575238849306,794246706.6683161]
[394016800,1763191840233,"fUST",-151.37,0.00037262,60,"2025-11-15T07:30:40.233",0.00039055,56.81,0.8819575238849306,794246706.6683161]
[394016802,1763191840244,"fUST",-151.37,0.00037362,60,"2025-11-15T07:30:40.244",0.00039055,56.81,0.8819575238849306,794246706.6683161]
[394016803,1763191840253,"fUST",-151.37,0.00037462,60,"2025-11-15T07:30:40.253",0.00039055,56.81,0.8819575238849306,794246706.6683161]
[394016806,1763191840262,"fUST",-400000.0,0.000375,7,"2025-11-15T07:30:40.262",0.00039055,56.81,0.8819575238849306,794246706.6683161]
[394016808,1763191840271,"fUST",-400000.0,0.000375,7,"2025-11-15T07:30:40.271",0.00039055,56.81,0.8819575238849306,794246706.6683161]
[394016809,1763191840281,"fUST",-297.66,0.00037532,3,"2025-11-15T07:30:40.281",0.00039055,56.81,0.8819575238849306,794246706.6683161]
[394016811,1763191840290,"fUST",-892.98,0.00037532,3,"2025-11-15T07:30:40.290",0.00039055,56.81,0.8819575238849306,794246706.6683161]
[394016814,1763191840299,"fUST",-1970.2293361,0.00037532,3,"2025-11-15T07:30:40.299",0.00039055,56.81,0.8819575238849306,794246706.6683161]
[394016816,1763191840309,"fUST",-16746.9493569,0.00037542,3,"2025-11-15T07:30:40.309",0.00039055,56.81,0.8819575238849306,794246706.6683161]
[394016818,1763191840319,"fUST",-500.0,0.00037551,20,"2025-11-15T07:30:40.319",0.00039055,56.81,0.8819575238849306,794246706.6683161]
[394016820,1763191840328,"fUST",-500.0,0.00037551,20,"2025-11-15T07:30:40.328",0.00039055,56.81,0.8819575238849306,794246706.6683161]
[394016822,1763191840337,"fUST",-500.0,0.00037551,20,"2025-11-15T07:30:40.337",0.00039055,56.81,0.8819575238849306,794246706.6683161]
[394016824,1763191840346,"fUST",-500.0,0.00037551,20,"2025-11-15T07:30:40.346",0.00039055,56.81,0.8819575238849306,794246706.6683161]
[394016826,1763191840357,"fUST",-500.0,0.00037551,20,"2025-11-15T07:30:40.357",0.00039055,56.81,0.8819575238849306,794246706.6683161]
[394016828,1763191840366,"fUST",-500.0,0.00037551,20,"2025-11-15T07:30:40.366",0.00039055,56.81,0.8819575238849306,794246706.6683161]
[394016830,1763191840375,"fUST",-500.0,0.00037551,20,"2025-11-15T07:30:40.375",0.00039055,56.81,0.8819575238849306,794246706.6683161]
[394016832,1763191840384,"fUST",-500.0,0.00037551,20,"2025-11-15T07:30:40.384",0.00039055,56.81,0.8819575238849306,794246706.6683161]
[394016834,1763191840393,"fUST",-500.0,0.00037551,20,"2025-11-15T07:30:40.393",0.00039055,56.81,0.8819575238849306,794246706.6683161]
[394016836,1763191840403,"fUST",-500.0,0.00037551,20,"2025-11-15T07:30:40.403",0.00039055,56.81,0.8819575238849306,794246706.6683161]
[394016838,1763191840412,"fUST",-500.0,0.00037551,20,"2025-11-15T07:30:40.412",0.00039055,56.81,0.8819575238849306,794246706.6683161]
[394016840,1763191840421,"fUST",-500.0,0.00037551,20,"2025-11-15T07:30:40.421",0.00039055,56.81,0.8819575238849306,794246706.6683161]
[394016842,1763191840431,"fUST",-500.0,0.00037551,20,"2025-11-15T07:30:40.431",0.00039055,56.81,0.8819575238849306,794246706.6683161]
[394016844,1763191840440,"fUST",-500.0,0.00037551,20,"2025-11-15T07:30:40.440",0.00039055,56.81,0.8819575238849306,794246706.6683161]
[394016846,1763191840449,"fUST",-500.0,0.00037551,20,"2025-11-15T07:30:40.449",0.00039055,56.81,0.8819575238849306,794246706.6683161]
[394016848,1763191840461,"fUST",-522.04919764,0.00037551,20,"2025-11-15T07:30:40.461",0.00039055,56.81,0.8819575238849306,794246706.6683161]
[394016850,1763191840470,"fUST",-182.07811692,0.00037551,7,"2025-11-15T07:30:40.470",0.00039055,56.81,0.8819575238849306,794246706.6683161]
[394016852,1763191840479,"fUST",-530426.19612771,0.00037552,2,"2025-11-15T07:30:40.479",0.00039055,56.81,0.8819575238849306,794246706.6683161]
[394016882,1763191843278,"fUST",-5709.39193214,0.00032881,2,"2025-11-15T07:30:43.278",0.00039055,56.81,0.8819575238849306,794246706.6683161]
[394016883,1763191843287,"fUST",-11501.95063096,0.00037552,2,"2025-11-15T07:30:43.287",0.00039055,56.81,0.8819575238849306,794246706.6683161]
[394016889,1763192025568,"fUST",204.11,0.00038906,10,"2025-11-15T07:33:45.568",0.00039055,56.81,0.8819575238849306,794246706.6683161]
[394016891,1763192214421,"fUST",100000.009,0.00038899,10,"2025-11-15T07:36:54.421",0.00039055,56.81,0.8819575238849306,794246706.6683161]
[394016892,1763192285289,"fUST",100000.0,0.00038899,10,"2025-11-15T07:38:05.289",0.00039055,56.81,0.8819575238849306,794246706.6683161]
[394016894,1763192938377,"fUST",4204.0,0.00038899,30,"2025-11-15T07:48:58.377",0.00039055,56.81,0.8819575238849306,794246706.6683161]
[394016895,1763192989076,"fUST",723.885624,0.00038899,10,"2025-11-15T07:49:49.076",0.00039055,56.81,0.8819575238849306,794246706.6683161]
[394016937,1763193032000,"fUST",-500.0,0.00024898,2,"2025-11-15T07:50:32.000",0.00039055,56.81,0.8819575238849306,794246706.6683161]
[394016939,1763193032011,"fUST",-243.129998,0.00024898,2,"2025-11-15T07:50:32.011",0.00039055,56.81,0.8819575238849306,794246706.6683161]
[394016942,1763193032025,"fUST",-256.870002,0.00024898,2,"2025-11-15T07:50:32.025",0.00039055,56.81,0.8819575238849306,794246706.6683161]
[394016944,1763193032035,"fUST",-51.22929799,0.00024898,2,"2025-11-15T07:50:32.035",0.00039055,56.81,0.8819575238849306,794246706.6683161]
[394016946,1763193032048,"fUST",-149.0938695,0.00024898,2,"2025-11-15T07:50:32.048",0.00039055,56.81,0.8819575238849306,794246706.6683161]
[394016949,1763193032059,"fUST",-277.24713633,0.00024997,2,"2025-11-15T07:50:32.059",0.00039055,56.81,0.8819575238849306,794246706.6683161]
[394016951,1763193032072,"fUST",-222.75286367,0.00024997,2,"2025-11-15T07:50:32.072",0.00039055,56.81,0.8819575238849306,794246706.6683161]
[394016953,1763193032082,"fUST",-500.0,0.00024997,2,"2025-11-15T07:50:32.082",0.00039055,56.81,0.8819575238849306,794246706.6683161]
[394016955,1763193032093,"fUST",-441.55283455,0.00025,2,"2025-11-15T07:50:32.093",0.00039055,56.81,0.8819575238849306,794246706.6683161]
[394016976,1763193037854,"fUST",-5826.12957522,0.00025,2,"2025-11-15T07:50:37.854",0.00039055,56.81,0.8819575238849306,794246706.6683161]
[394016977,1763193037864,"fUST",-288.3655581,0.000256,2,"2025-11-15T07:50:37.864",0.00039055,56.81,0.8819575238849306,794246706.6683161]
[394016978,1763193037874,"fUST",-503.04740363,0.000256,2,"2025-11-15T07:50:37.874",0.00039055,56.81,0.8819575238849306,794246706.6683161]
[394016979,1763193037883,"fUST",-502.35986167,0.000257,2,"2025-11-15T07:50:37.883",0.00039055,56.81,0.8819575238849306,794246706.6683161]
[394016980,1763193037892,"fUST",-500.0,0.00025983,2,"2025-11-15T07:50:37.892",0.00039055,56.81,0.8819575238849306,794246706.6683161]
[394016981,1763193037903,"fUST",-1354.03820132,0.00026282,2,"2025-11-15T07:50:37.903",0.00039055,56.81,0.8819575238849306,794246706.6683161]
[394016982,1763193037913,"fUST",-499.61411768,0.00026531,2,"2025-11-15T07:50:37.913",0.00039055,56.81,0.8819575238849306,794246706.6683161]
[394016983,1763193037922,"fUST",-500.0,0.00026881,2,"2025-11-15T07:50:37.922",0.00039055,56.81,0.8819575238849306,794246706.6683161]
[394016984,1763193037931,"fUST",-215.65877765,0.00026881,2,"2025-11-15T07:50:37.931",0.00039055,56.81,0.8819575238849306,794246706.6683161]
[394016985,1763193037941,"fUST",-174.88232512,0.00027828,5,"2025-11-15T07:50:37.941",0.00039055,56.81,0.8819575238849306,794246706.6683161]
[394016986,1763193037951,"fUST",-623.79423714,0.00029009,20,"2025-11-15T07:50:37.951",0.00039055,56.81,0.8819575238849306,794246706.6683161]
[394016987,1763193037960,"fUST",-359.84422222,0.0002907,2,"2025-11-15T07:50:37.960",0.00039055,56.81,0.8819575238849306,794246706.6683161]
[394016988,1763193037971,"fUST",-1354.03820132,0.00029675,2,"2025-11-15T07:50:37.971",0.00039055,56.81,0.8819575238849306,794246706.6683161]
[394016989,1763193037980,"fUST",-286.13270498,0.00031758,2,"2025-11-15T07:50:37.980",0.00039055,56.81,0.8819575238849306,794246706.6683161]
[394016990,1763193037989,"fUST",-150.90369044,0.00032014,30,"2025-11-15T07:50:37.989",0.00039055,56.81,0.8819575238849306,794246706.6683161]
[394016991,1763193037999,"fUST",-1354.03820132,0.00033068,2,"2025-11-15T07:50:37.999",0.00039055,56.81,0.8819575238849306,794246706.6683161]
[394016992,1763193038008,"fUST",-500.0,0.000331,7,"2025-11-15T07:50:38.008",0.00039055,56.81,0.8819575238849306,794246706.6683161]
[394016993,1763193038018,"fUST",-500.0,0.0003351,7,"2025-11-15T07:50:38.018",0.00039055,56.81,0.8819575238849306,794246706.6683161]
[394016994,1763193038028,"fUST",-500.0,0.000341,7,"2025-11-15T07:50:38.028",0.00039055,56.81,0.8819575238849306,794246706.6683161]
[394016996,1763193038038,"fUST",-324.09,0.0003451,7,"2025-11-15T07:50:38.038",0.00039055,56.81,0.8819575238849306,794246706.6683161]
[394016998,1763193038047,"fUST",-500.0,0.000351,7,"2025-11-15T07:50:38.047",0.00039055,56.81,0.8819575238849306,794246706.6683161]
[394017000,1763193038056,"fUST",-503.7769313,0.00035616,5,"2025-11-15T07:50:38.056",0.00039055,56.81,0.8819575238849306,794246706.6683161]
[394017002,1763193038065,"fUST",-1354.03820132,0.00036461,2,"2025-11-15T07:50:38.065",0.00039055,56.81,0.8819575238849306,794246706.6683161]
[394017003,1763193038074,"fUST",-217.37165669,0.00036681,2,"2025-11-15T07:50:38.074",0.00039055,56.81,0.8819575238849306,794246706.6683161]
[394017004,1763193038084,"fUST",-391.26898204,0.00036681,2,"2025-11-15T07:50:38.084",0.00039055,56.81,0.8819575238849306,794246706.6683161]
[394017005,1763193038093,"fUST",-429.22709622,0.00036681,2,"2025-11-15T07:50:38.093",0.00039055,56.81,0.8819575238849306,794246706.6683161]
[394017006,1763193038103,"fUST",-293.06341667,0.00037399,2,"2025-11-15T07:50:38.103",0.00039055,56.81,0.8819575238849306,794246706.6683161]
[394017007,1763193038115,"fUST",-314.4785267,0.00037399,2,"2025-11-15T07:50:38.115",0.00039055,56.81,0.8819575238849306,794246706.6683161]
[394017008,1763193038127,"fUST",-2960.82801427,0.00037399,2,"2025-11-15T07:50:38.127",0.00039055,56.81,0.8819575238849306,794246706.6683161]
[394017009,1763193038136,"fUST",-500.0,0.00037497,7,"2025-11-15T07:50:38.136",0.00039055,56.81,0.8819575238849306,794246706.6683161]
[394017010,1763193038146,"fUST",-500.0,0.00037497,7,"2025-11-15T07:50:38.146",0.00039055,56.81,0.8819575238849306,794246706.6683161]
[394017011,1763193038155,"fUST",-916.3055368,0.00037499,2,"2025-11-15T07:50:38.155",0.00039055,56.81,0.8819575238849306,794246706.6683161]
[394017012,1763193038165,"fUST",-4641.06546735,0.00037499,2,"2025-11-15T07:50:38.165",0.00039055,56.81,0.8819575238849306,794246706.6683161]
[394017013,1763193038176,"fUST",-889.62,0.00037499,2,"2025-11-15T07:50:38.176",0.00039055,56.81,0.8819575238849306,794246706.6683161]
[394017019,1763193040067,"fUST",-3912.19936075,0.00037499,2,"2025-11-15T07:50:40.067",0.00039055,56.81,0.8819575238849306,794246706.6683161]
[394017020,1763193040076,"fUST",-458.1527684,0.00037499,2,"2025-11-15T07:50:40.076",0.00039055,56.81,0.8819575238849306,794246706.6683161]
[394017021,1763193040086,"fUST",-223.48185729,0.00037532,3,"2025-11-15T07:50:40.086",0.00039055,56.81,0.8819575238849306,794246706.6683161]
[394017022,1763193040097,"fUST",-556.16601356,0.00037541,2,"2025-11-15T07:50:40.097",0.00039055,56.81,0.8819575238849306,794246706.6683161]
[394017023,1763193040109,"fUST",-56.91398644,0.00037541,2,"2025-11-15T07:50:40.109",0.00039055,56.81,0.8819575238849306,794246706.6683161]
[394017024,1763193040119,"fUST",-613.08,0.00037541,2,"2025-11-15T07:50:40.119",0.00039055,56.81,0.8819575238849306,794246706.6683161]
[394017025,1763193040129,"fUST",-194.72792766,0.0003755,20,"2025-11-15T07:50:40.129",0.00039055,56.81,0.8819575238849306,794246706.6683161]
[394017026,1763193040138,"fUST",-201.93286099,0.0003755,20,"2025-11-15T07:50:40.138",0.00039055,56.81,0.8819575238849306,794246706.6683161]
[394017027,1763193040147,"fUST",-209.40437684,0.0003755,20,"2025-11-15T07:50:40.147",0.00039055,56.81,0.8819575238849306,794246706.6683161]
[394017028,1763193040157,"fUST",-217.15233878,0.0003755,20,"2025-11-15T07:50:40.157",0.00039055,56.81,0.8819575238849306,794246706.6683161]
[394017029,1763193040166,"fUST",-225.18697532,0.0003755,20,"2025-11-15T07:50:40.166",0.00039055,56.81,0.8819575238849306,794246706.6683161]
[394017030,1763193040176,"fUST",-233.51889341,0.0003755,20,"2025-11-15T07:50:40.176",0.00039055,56.81,0.8819575238849306,794246706.6683161]
[394017031,1763193040184,"fUST",-242.15909246,0.0003755,20,"2025-11-15T07:50:40.184",0.00039055,56.81,0.8819575238849306,794246706.6683161]
[394017032,1763193040192,"fUST",-251.11897888,0.0003755,20,"2025-11-15T07:50:40.192",0.00039055,56.81,0.8819575238849306,794246706.6683161]
[394017033,1763193040202,"fUST",-260.4103811,0.0003755,20,"2025-11-15T07:50:40.202",0.00039055,56.81,0.8819575238849306,794246706.6683161]
[394017034,1763193040212,"fUST",-270.0455652,0.0003755,20,"2025-11-15T07:50:40.212",0.00039055,56.81,0.8819575238849306,794246706.6683161]
[394017035,1763193040221,"fUST",-280.03725112,0.0003755,20,"2025-11-15T07:50:40.221",0.00039055,56.81,0.8819575238849306,794246706.6683161]
[394017036,1763193040230,"fUST",-290.39862941,0.0003755,20,"2025-11-15T07:50:40.230",0.00039055,56.81,0.8819575238849306,794246706.6683161]
[394017037,1763193040240,"fUST",-301.1433787,0.0003755,20,"2025-11-15T07:50:40.240",0.00039055,56.81,0.8819575238849306,794246706.6683161]
[394017038,1763193040249,"fUST",-613.08,0.00037551,2,"2025-11-15T07:50:40.249",0.00039055,56.81,0.8819575238849306,794246706.6683161]
[394017039,1763193040258,"fUST",-613.08,0.00037551,2,"2025-11-15T07:50:40.258",0.00039055,56.81,0.8819575238849306,794246706.6683161]
[394017040,1763193040268,"fUST",-613.08,0.00037551,2,"2025-11-15T07:50:40.268",0.00039055,56.81,0.8819575238849306,794246706.6683161]
[394017041,1763193040277,"fUST",-128.21177346,0.00037551,2,"2025-11-15T07:50:40.277",0.00039055,56.81,0.8819575238849306,794246706.6683161]
[394017048,1763193045063,"fUST",-463.36695483,0.00037551,2,"2025-11-15T07:50:45.063",0.00039055,56.81,0.8819575238849306,794246706.6683161]
[394017056,1763193618997,"fUST",151.0,0.00038915,30,"2025-11-15T08:00:18.997",0.00039055,56.81,0.8819575238849306,794246706.6683161]
[394017057,1763193619681,"fUST",156.587,0.00038915,30,"2025-11-15T08:00:19.681",0.00039055,56.81,0.8819575238849306,794246706.6683161]
[394017058,1763193620388,"fUST",162.380719,0.00038915,30,"2025-11-15T08:00:20.388",0.00039055,56.81,0.8819575238849306,794246706.6683161]
[394017059,1763193620999,"fUST",168.3888056,0.00038915,30,"2025-11-15T08:00:20.999",0.00039055,56.81,0.8819575238849306,794246706.6683161]
[394017060,1763193621665,"fUST",174.61919141,0.00038915,30,"2025-11-15T08:00:21.665",0.00039055,56.81,0.8819575238849306,794246706.6683161]
[394017061,1763193622325,"fUST",181.08010149,0.00038915,30,"2025-11-15T08:00:22.325",0.00039055,56.81,0.8819575238849306,794246706.6683161]
[394017062,1763193622928,"fUST",187.78006525,0.00038915,30,"2025-11-15T08:00:22.928",0.00039055,56.81,0.8819575238849306,794246706.6683161]
[394017063,1763193623584,"fUST",194.72792766,0.00038915,30,"2025-11-15T08:00:23.584",0.00039055,56.81,0.8819575238849306,794246706.6683161]
[394017064,1763193624210,"fUST",201.93286099,0.00038915,30,"2025-11-15T08:00:24.210",0.00039055,56.81,0.8819575238849306,794246706.6683161]
[394017065,1763193624858,"fUST",209.40437684,0.00038915,30,"2025-11-15T08:00:24.858",0.00039055,56.81,0.8819575238849306,794246706.6683161]
[394017066,1763193625509,"fUST",217.15233878,0.00038915,30,"2025-11-15T08:00:25.509",0.00039055,56.81,0.8819575238849306,794246706.6683161]
[394017067,1763193626294,"fUST",225.18697532,0.00038915,30,"2025-11-15T08:00:26.294",0.00039055,56.81,0.8819575238849306,794246706.6683161]
[394017068,1763193626802,"fUST",233.51889341,0.00038915,30,"2025-11-15T08:00:26.802",0.00039055,56.81,0.8819575238849306,794246706.6683161]
[394017069,1763193627430,"fUST",242.15909246,0.00038915,30,"2025-11-15T08:00:27.430",0.00039055,56.81,0.8819575238849306,794246706.6683161]
[394017070,1763193628133,"fUST",242.15909246,0.00038915,30,"2025-11-15T08:00:28.133",0.00039055,56.81,0.8819575238849306,794246706.6683161]
[394017071,1763193660140,"fUST",165.0,0.000328,120,"2025-11-15T08:01:00.140",0.00039055,56.81,0.8819575238849306,794246706.6683161]
[394017100,1763194232257,"fUST",-219.0,0.00025227,2,"2025-11-15T08:10:32.257",0.00039055,56.87,0.8814890321530551,792813351.1914726]
[394017102,1763194232267,"fUST",-150.0,0.00025327,2,"2025-11-15T08:10:32.267",0.00039055,56.87,0.8814890321530551,792813351.1914726]
[394017104,1763194232276,"fUST",-1008.38069156,0.00026282,2,"2025-11-15T08:10:32.276",0.00039055,56.87,0.8814890321530551,792813351.1914726]
[394017106,1763194232286,"fUST",-221.85753058,0.00027327,2,"2025-11-15T08:10:32.286",0.00039055,56.87,0.8814890321530551,792813351.1914726]
[394017108,1763194232296,"fUST",-300.0,0.00029296,2,"2025-11-15T08:10:32.296",0.00039055,56.87,0.8814890321530551,792813351.1914726]
[394017110,1763194232306,"fUST",-257.0,0.00029296,2,"2025-11-15T08:10:32.306",0.00039055,56.87,0.8814890321530551,792813351.1914726]
[394017112,1763194232316,"fUST",-8822.621758,0.00029297,2,"2025-11-15T08:10:32.316",0.00039055,56.87,0.8814890321530551,792813351.1914726]
[394017114,1763194232325,"fUST",-1008.38069156,0.00029675,2,"2025-11-15T08:10:32.325",0.00039055,56.87,0.8814890321530551,792813351.1914726]
[394017116,1763194232335,"fUST",-11.05068725,0.00030523,2,"2025-11-15T08:10:32.335",0.00039055,56.87,0.8814890321530551,792813351.1914726]
[394017149,1763194240386,"fUST",-1995.70086193,0.00026282,2,"2025-11-15T08:10:40.386",0.00039055,56.87,0.8814890321530551,792813351.1914726]
[394017151,1763194240396,"fUST",-1995.70086193,0.00028544,2,"2025-11-15T08:10:40.396",0.00039055,56.87,0.8814890321530551,792813351.1914726]
[394017153,1763194240407,"fUST",-1262.72374046,0.00030523,2,"2025-11-15T08:10:40.407",0.00039055,56.87,0.8814890321530551,792813351.1914726]
[394017155,1763194240417,"fUST",-1273.77442771,0.00030576,4,"2025-11-15T08:10:40.417",0.00039055,56.87,0.8814890321530551,792813351.1914726]
[394017157,1763194240427,"fUST",-1273.77442771,0.00030628,6,"2025-11-15T08:10:40.427",0.00039055,56.87,0.8814890321530551,792813351.1914726]
[394017159,1763194240436,"fUST",-1273.77442771,0.00030681,8,"2025-11-15T08:10:40.436",0.00039055,56.87,0.8814890321530551,792813351.1914726]
[394017161,1763194240446,"fUST",-1273.77442771,0.00030733,10,"2025-11-15T08:10:40.446",0.00039055,56.87,0.8814890321530551,792813351.1914726]
[394017163,1763194240456,"fUST",-1273.77442771,0.00030786,13,"2025-11-15T08:10:40.456",0.00039055,56.87,0.8814890321530551,792813351.1914726]
[394017165,1763194240466,"fUST",-1273.77442771,0.00030838,15,"2025-11-15T08:10:40.466",0.00039055,56.87,0.8814890321530551,792813351.1914726]
[394017167,1763194240475,"fUST",-1273.77442771,0.00030891,17,"2025-11-15T08:10:40.475",0.00039055,56.87,0.8814890321530551,792813351.1914726]
[394017170,1763194240485,"fUST",-1273.77442771,0.00030943,19,"2025-11-15T08:10:40.485",0.00039055,56.87,0.8814890321530551,792813351.1914726]
[394017172,1763194240495,"fUST",-1273.77442771,0.00030996,21,"2025-11-15T08:10:40.495",0.00039055,56.87,0.8814890321530551,792813351.1914726]
[394017174,1763194240505,"fUST",-1273.77442771,0.00031048,24,"2025-11-15T08:10:40.505",0.00039055,56.87,0.8814890321530551,792813351.1914726]
[394017176,1763194240515,"fUST",-1273.77442771,0.00031101,26,"2025-11-15T08:10:40.515",0.00039055,56.87,0.8814890321530551,792813351.1914726]
[394017178,1763194240525,"fUST",-1273.77442771,0.00031153,28,"2025-11-15T08:10:40.525",0.00039055,56.87,0.8814890321530551,792813351.1914726]
[394017180,1763194240535,"fUST",-1273.77442771,0.00031205,30,"2025-11-15T08:10:40.535",0.00039055,56.87,0.8814890321530551,792813351.1914726]
[394017182,1763194240544,"fUST",-3122.3237129,0.0003121,2,"2025-11-15T08:10:40.544",0.00039055,56.87,0.8814890321530551,792813351.1914726]
[394017184,1763194240554,"fUST",-294.4577546,0.00031257,2,"2025-11-15T08:10:40.554",0.00039055,56.87,0.8814890321530551,792813351.1914726]
[394017186,1763194240563,"fUST",-376.30452309,0.00031257,2,"2025-11-15T08:10:40.563",0.00039055,56.87,0.8814890321530551,792813351.1914726]
[394017188,1763194240573,"fUST",-221.21090891,0.00031257,2,"2025-11-15T08:10:40.573",0.00039055,56.87,0.8814890321530551,792813351.1914726]
[394017190,1763194240583,"fUST",-1273.77442771,0.00031258,32,"2025-11-15T08:10:40.583",0.00039055,56.87,0.8814890321530551,792813351.1914726]
[394017192,1763194240593,"fUST",-1273.77442771,0.0003131,35,"2025-11-15T08:10:40.593",0.00039055,56.87,0.8814890321530551,792813351.1914726]
[394017194,1763194240602,"fUST",-1273.77442771,0.00031363,37,"2025-11-15T08:10:40.602",0.00039055,56.87,0.8814890321530551,792813351.1914726]
[394017196,1763194240612,"fUST",-1273.77442771,0.00031415,39,"2025-11-15T08:10:40.612",0.00039055,56.87,0.8814890321530551,792813351.1914726]
[394017199,1763194240622,"fUST",-1273.77442771,0.00031468,41,"2025-11-15T08:10:40.622",0.00039055,56.87,0.8814890321530551,792813351.1914726]
[394017201,1763194240632,"fUST",-1273.77442771,0.0003152,43,"2025-11-15T08:10:40.632",0.00039055,56.87,0.8814890321530551,792813351.1914726]
[394017203,1763194240642,"fUST",-1273.77442771,0.00031573,46,"2025-11-15T08:10:40.642",0.00039055,56.87,0.8814890321530551,792813351.1914726]
[394017205,1763194240653,"fUST",-420.0,0.00031597,2,"2025-11-15T08:10:40.653",0.00039055,56.87,0.8814890321530551,792813351.1914726]
[394017207,1763194240663,"fUST",-1273.77442771,0.00031625,48,"2025-11-15T08:10:40.663",0.00039055,56.87,0.8814890321530551,792813351.1914726]
[394017209,1763194240673,"fUST",-1273.77442771,0.00031678,50,"2025-11-15T08:10:40.673",0.00039055,56.87,0.8814890321530551,792813351.1914726]
[394017211,1763194240682,"fUST",-1273.77442771,0.0003173,52,"2025-11-15T08:10:40.682",0.00039055,56.87,0.8814890321530551,792813351.1914726]
[394017213,1763194240692,"fUST",-1273.77442771,0.00031782,54,"2025-11-15T08:10:40.692",0.00039055,56.87,0.8814890321530551,792813351.1914726]
[394017215,1763194240702,"fUST",-1273.77442771,0.00031835,57,"2025-11-15T08:10:40.702",0.00039055,56.87,0.8814890321530551,792813351.1914726]
[394017217,1763194240711,"fUST",-1273.77442771,0.00031887,59,"2025-11-15T08:10:40.711",0.00039055,56.87,0.8814890321530551,792813351.1914726]
[394017219,1763194240721,"fUST",-1273.77442771,0.0003194,61,"2025-11-15T08:10:40.721",0.00039055,56.87,0.8814890321530551,792813351.1914726]
[394017221,1763194240730,"fUST",-1273.77442771,0.00031992,63,"2025-11-15T08:10:40.730",0.00039055,56.87,0.8814890321530551,792813351.1914726]
[394017223,1763194240740,"fUST",-164.39802261,0.00032,60,"2025-11-15T08:10:40.740",0.00039055,56.87,0.8814890321530551,792813351.1914726]
[394017225,1763194240750,"fUST",-1273.77442771,0.00032045,65,"2025-11-15T08:10:40.750",0.00039055,56.87,0.8814890321530551,792813351.1914726]
[394017227,1763194240760,"fUST",-1273.77442771,0.00032097,68,"2025-11-15T08:10:40.760",0.00039055,56.87,0.8814890321530551,792813351.1914726]
[394017229,1763194240770,"fUST",-1273.77442771,0.0003215,70,"2025-11-15T08:10:40.770",0.00039055,56.87,0.8814890321530551,792813351.1914726]
[394017231,1763194240779,"fUST",-1273.77442771,0.00032202,72,"2025-11-15T08:10:40.779",0.00039055,56.87,0.8814890321530551,792813351.1914726]
[394017233,1763194240789,"fUST",-1273.77442771,0.00032255,74,"2025-11-15T08:10:40.789",0.00039055,56.87,0.8814890321530551,792813351.1914726]
[394017235,1763194240798,"fUST",-1273.77442771,0.00032307,76,"2025-11-15T08:10:40.798",0.00039055,56.87,0.8814890321530551,792813351.1914726]
[394017237,1763194240808,"fUST",-403.17539025,0.00032359,79,"2025-11-15T08:10:40.808",0.00039055,56.87,0.8814890321530551,792813351.1914726]
[394017266,1763194245914,"fUST",-1995.70086193,0.00030806,2,"2025-11-15T08:10:45.914",0.00039055,56.87,0.8814890321530551,792813351.1914726]
[394017267,1763194245924,"fUST",-870.59903746,0.00032359,79,"2025-11-15T08:10:45.924",0.00039055,56.87,0.8814890321530551,792813351.1914726]
[394017268,1763194245934,"fUST",-1273.77442771,0.00032412,81,"2025-11-15T08:10:45.934",0.00039055,56.87,0.8814890321530551,792813351.1914726]
[394017269,1763194245943,"fUST",-1273.77442771,0.00032464,83,"2025-11-15T08:10:45.943",0.00039055,56.87,0.8814890321530551,792813351.1914726]
[394017270,1763194245952,"fUST",-237.02704518,0.00032517,85,"2025-11-15T08:10:45.952",0.00039055,56.87,0.8814890321530551,792813351.1914726]
[394017271,1763194245964,"fUST",-1036.74738253,0.00032517,85,"2025-11-15T08:10:45.964",0.00039055,56.87,0.8814890321530551,792813351.1914726]
[394017272,1763194245974,"fUST",-1273.77442771,0.00032569,87,"2025-11-15T08:10:45.974",0.00039055,56.87,0.8814890321530551,792813351.1914726]
[394017273,1763194245983,"fUST",-1273.77442771,0.00032622,90,"2025-11-15T08:10:45.983",0.00039055,56.87,0.8814890321530551,792813351.1914726]
[394017274,1763194245995,"fUST",-1273.77442771,0.00032674,92,"2025-11-15T08:10:45.995",0.00039055,56.87,0.8814890321530551,792813351.1914726]
[394017275,1763194246006,"fUST",-1273.77442771,0.00032727,94,"2025-11-15T08:10:46.006",0.00039055,56.87,0.8814890321530551,792813351.1914726]
[394017276,1763194246015,"fUST",-1273.77442771,0.00032779,96,"2025-11-15T08:10:46.015",0.00039055,56.87,0.8814890321530551,792813351.1914726]
[394017277,1763194246025,"fUST",-165.0,0.000328,90,"2025-11-15T08:10:46.025",0.00039055,56.87,0.8814890321530551,792813351.1914726]
[394017278,1763194246035,"fUST",-1273.77442771,0.00032832,98,"2025-11-15T08:10:46.035",0.00039055,56.87,0.8814890321530551,792813351.1914726]
[394017279,1763194246045,"fUST",-1273.77442771,0.00032884,101,"2025-11-15T08:10:46.045",0.00039055,56.87,0.8814890321530551,792813351.1914726]
[394017280,1763194246054,"fUST",-44.3784235,0.00032937,103,"2025-11-15T08:10:46.054",0.00039055,56.87,0.8814890321530551,792813351.1914726]
[394017283,1763194246583,"fUST",-150.0,0.0002589,2,"2025-11-15T08:10:46.583",0.00039055,56.87,0.8814890321530551,792813351.1914726]
[394017284,1763194246593,"fUST",-917.84519863,0.00032937,103,"2025-11-15T08:10:46.593",0.00039055,56.87,0.8814890321530551,792813351.1914726]
[394017285,1763194246720,"fUST",-177.0,0.0002789,2,"2025-11-15T08:10:46.720",0.00039055,56.87,0.8814890321530551,792813351.1914726]
[394017286,1763194246729,"fUST",-311.55080558,0.00032937,103,"2025-11-15T08:10:46.729",0.00039055,56.87,0.8814890321530551,792813351.1914726]
[394017287,1763194246738,"fUST",-1273.77442771,0.00032989,105,"2025-11-15T08:10:46.738",0.00039055,56.87,0.8814890321530551,792813351.1914726]
[394017288,1763194246747,"fUST",-1273.77442771,0.00033041,107,"2025-11-15T08:10:46.747",0.00039055,56.87,0.8814890321530551,792813351.1914726]
[394017289,1763194246757,"fUST",-1008.38069156,0.00033068,2,"2025-11-15T08:10:46.757",0.00039055,56.87,0.8814890321530551,792813351.1914726]
[394017290,1763194246766,"fUST",-1995.70086193,0.00033068,2,"2025-11-15T08:10:46.766",0.00039055,56.87,0.8814890321530551,792813351.1914726]
[394017291,1763194246776,"fUST",-1273.77442771,0.00033094,110,"2025-11-15T08:10:46.776",0.00039055,56.87,0.8814890321530551,792813351.1914726]
[394017292,1763194246785,"fUST",-93.01612071,0.00033105,2,"2025-11-15T08:10:46.785",0.00039055,56.87,0.8814890321530551,792813351.1914726]
[394017294,1763194506518,"fUST",414.0,0.00038932,30,"2025-11-15T08:15:06.518",0.00039055,56.87,0.8814890321530551,792813351.1914726]
[394017295,1763194506554,"fUST",151.0,0.00038932,30,"2025-11-15T08:15:06.554",0.00039055,56.87,0.8814890321530551,792813351.1914726]
[394017296,1763194506665,"fUST",250.0,0.00038932,30,"2025-11-15T08:15:06.665",0.00039055,56.87,0.8814890321530551,792813351.1914726]
[394017297,1763194506853,"fUST",250.0,0.00038932,30,"2025-11-15T08:15:06.853",0.00039055,56.87,0.8814890321530551,792813351.1914726]
[394017298,1763194507157,"fUST",154.87969335,0.00038932,30,"2025-11-15T08:15:07.157",0.00039055,56.87,0.8814890321530551,792813351.1914726]
[394017299,1763194512827,"fUST",-1108.77203774,0.00025,2,"2025-11-15T08:15:12.827",0.00039055,56.87,0.8814890321530551,792813351.1914726]
[394017300,1763194592228,"fUST",-5000.0,0.0002073,2,"2025-11-15T08:16:32.228",0.00039055,56.87,0.8814890321530551,792813351.1914726]
[394017301,1763194592250,"fUST",-150.0,0.00020835,2,"2025-11-15T08:16:32.250",0.00039055,56.87,0.8814890321530551,792813351.1914726]
[394017302,1763194592271,"fUST",-177.0,0.00022835,2,"2025-11-15T08:16:32.271",0.00039055,56.87,0.8814890321530551,792813351.1914726]
[394017303,1763194592291,"fUST",-300.0,0.00024502,2,"2025-11-15T08:16:32.291",0.00039055,56.87,0.8814890321530551,792813351.1914726]
[394017304,1763194592311,"fUST",-5000.0,0.00024503,2,"2025-11-15T08:16:32.311",0.00039055,56.87,0.8814890321530551,792813351.1914726]
[394017305,1763194592330,"fUST",-5000.0,0.0002475,2,"2025-11-15T08:16:32.330",0.00039055,56.87,0.8814890321530551,792813351.1914726]
[394017306,1763194592350,"fUST",-204.0,0.00024835,2,"2025-11-15T08:16:32.350",0.00039055,56.87,0.8814890321530551,792813351.1914726]
[394017307,1763194592370,"fUST",-1703.22796226,0.00025,2,"2025-11-15T08:16:32.370",0.00039055,56.87,0.8814890321530551,792813351.1914726]
[394017308,1763194595482,"fUST",5000.0,0.00020428,2,"2025-11-15T08:16:35.482",0.00039055,56.87,0.8814890321530551,792813351.1914726]
[394017309,1763194603494,"fUST",465.77203774,0.00026,2,"2025-11-15T08:16:43.494",0.00039055,56.87,0.8814890321530551,792813351.1914726]
[394017312,1763194801780,"fUST",5000.0,0.00020428,2,"2025-11-15T08:20:01.780",0.00039055,56.87,0.8814890321530551,792813351.1914726]
[394017313,1763194809932,"fUST",4837.1106492,0.00020428,2,"2025-11-15T08:20:09.932",0.00039055,56.87,0.8814890321530551,792813351.1914726]
[394017314,1763194825359,"fUST",5000.0,0.00020428,2,"2025-11-15T08:20:25.359",0.00039055,56.87,0.8814890321530551,792813351.1914726]
[394017315,1763194847584,"fUST",162.8993508,0.00020428,2,"2025-11-15T08:20:47.584",0.00039055,56.87,0.8814890321530551,792813351.1914726]
[394017316,1763194847608,"fUST",2079.32520504,0.00020428,2,"2025-11-15T08:20:47.608",0.00039055,56.87,0.8814890321530551,792813351.1914726]
[394017317,1763194990199,"fUST",5000.0,0.00020428,2,"2025-11-15T08:23:10.199",0.00039055,56.87,0.8814890321530551,792813351.1914726]
[394017319,1763195012935,"fUST",5000.0,0.00020428,2,"2025-11-15T08:23:32.935",0.00039055,56.87,0.8814890321530551,792813351.1914726]
[394017320,1763195035106,"fUST",1173.88645981,0.00020428,2,"2025-11-15T08:23:55.106",0.00039055,56.87,0.8814890321530551,792813351.1914726]
[394017321,1763195114588,"fUST",350.71695478,0.00032878,120,"2025-11-15T08:25:14.588",0.00039055,56.87,0.8814890321530551,792813351.1914726]
[394017325,1763195226985,"fUST",298.0,0.00020039,2,"2025-11-15T08:27:06.985",0.00039055,56.87,0.8814890321530551,792813351.1914726]
[394017326,1763195249092,"fUST",-150.0,0.00020867,2,"2025-11-15T08:27:29.092",0.00039055,56.87,0.8814890321530551,792813351.1914726]
[394017327,1763195249112,"fUST",-157.46832248,0.000209,2,"2025-11-15T08:27:29.112",0.00039055,56.87,0.8814890321530551,792813351.1914726]
[394017328,1763195249131,"fUST",-145.60415831,0.00020939,2,"2025-11-15T08:27:29.131",0.00039055,56.87,0.8814890321530551,792813351.1914726]
[394017331,1763195311168,"fUST",452.99999986,0.0002,120,"2025-11-15T08:28:31.168",0.00039055,56.87,0.8814890321530551,792813351.1914726]
[394017360,1763195432449,"fUST",-177.0,0.00022867,2,"2025-11-15T08:30:32.449",0.00039055,56.87,0.8814890321530551,792813351.1914726]
[394017362,1763195432461,"fUST",-1211.51188635,0.00024,2,"2025-11-15T08:30:32.461",0.00039055,56.87,0.8814890321530551,792813351.1914726]
[394017526,1763195440598,"fUST",-4455.02387188,0.00024,2,"2025-11-15T08:30:40.598",0.00039055,56.87,0.8814890321530551,792813351.1914726]
[394017539,1763195443978,"fUST",-509.69747996,0.00024,2,"2025-11-15T08:30:43.978",0.00039055,56.87,0.8814890321530551,792813351.1914726]
[394017546,1763195512999,"fUST",150.0,0.00019448,2,"2025-11-15T08:31:52.999",0.00039055,56.87,0.8814890321530551,792813351.1914726]
[394017547,1763195513405,"fUST",40.809384,0.00021217,2,"2025-11-15T08:31:53.405",0.00039055,56.87,0.8814890321530551,792813351.1914726]
[394017549,1763195585008,"fUST",150.0,0.00019333,2,"2025-11-15T08:33:05.008",0.00039055,56.87,0.8814890321530551,792813351.1914726]
[394017550,1763195642792,"fUST",1998.66,0.00032878,120,"2025-11-15T08:34:02.792",0.00039055,56.87,0.8814890321530551,792813351.1914726]
[394017551,1763195652324,"fUST",150.0,0.00019297,2,"2025-11-15T08:34:12.324",0.00039055,56.87,0.8814890321530551,792813351.1914726]
[394017552,1763195716759,"fUST",150.0,0.00019354,2,"2025-11-15T08:35:16.759",0.00039055,56.87,0.8814890321530551,792813351.1914726]
[394017553,1763195780995,"fUST",150.0,0.00019336,2,"2025-11-15T08:36:20.995",0.00039055,56.87,0.8814890321530551,792813351.1914726]
[394017554,1763195846153,"fUST",150.0,0.00019421,2,"2025-11-15T08:37:26.153",0.00039055,56.87,0.8814890321530551,792813351.1914726]
[394017555,1763195879030,"fUST",4521.55212331,0.00020427,2,"2025-11-15T08:37:59.030",0.00039055,56.87,0.8814890321530551,792813351.1914726]
[394017556,1763195894452,"fUST",556.682574,0.00020427,2,"2025-11-15T08:38:14.452",0.00039055,56.87,0.8814890321530551,792813351.1914726]
[394017557,1763195912064,"fUST",150.0,0.00019753,2,"2025-11-15T08:38:32.064",0.00039055,56.87,0.8814890321530551,792813351.1914726]
[394017558,1763195977536,"fUST",150.0,0.00019635,2,"2025-11-15T08:39:37.536",0.00039055,56.87,0.8814890321530551,792813351.1914726]
[394017559,1763195980909,"fUST",210.13792,0.00013699,2,"2025-11-15T08:39:40.909",0.00039055,56.87,0.8814890321530551,792813351.1914726]
[394017560,1763195981125,"fUST",210.13792,0.00020187,2,"2025-11-15T08:39:41.125",0.00039055,56.87,0.8814890321530551,792813351.1914726]
[394017563,1763196042872,"fUST",150.0,0.00019495,2,"2025-11-15T08:40:42.872",0.00039055,56.87,0.8814890321530551,792813351.1914726]
[394017564,1763196095575,"fUST",302.69733596,0.0001932,2,"2025-11-15T08:41:35.575",0.00039055,56.87,0.8814890321530551,792813351.1914726]
[394017565,1763196095638,"fUST",317.91265198,0.00019513,2,"2025-11-15T08:41:35.638",0.00039055,56.87,0.8814890321530551,792813351.1914726]
[394017567,1763196203434,"fUST",302.69733596,0.00019415,2,"2025-11-15T08:43:23.434",0.00039055,56.87,0.8814890321530551,792813351.1914726]
[394017568,1763196203700,"fUST",151.66637309,0.0001961,2,"2025-11-15T08:43:23.700",0.00039055,56.87,0.8814890321530551,792813351.1914726]
[394017696,1763196638679,"fUST",-174.88232512,0.00021816,5,"2025-11-15T08:50:38.679",0.00039055,56.87,0.8814890321530551,792813351.1914726]
[394017697,1763196638689,"fUST",-364.38767306,0.00021962,2,"2025-11-15T08:50:38.689",0.00039055,56.87,0.8814890321530551,792813351.1914726]
[394017698,1763196638698,"fUST",-150.0,0.00022446,2,"2025-11-15T08:50:38.698",0.00039055,56.87,0.8814890321530551,792813351.1914726]
[394017699,1763196638708,"fUST",-247.83121886,0.00023118,2,"2025-11-15T08:50:38.708",0.00039055,56.87,0.8814890321530551,792813351.1914726]
[394017700,1763196638717,"fUST",-417.01483989,0.00023118,2,"2025-11-15T08:50:38.717",0.00039055,56.87,0.8814890321530551,792813351.1914726]
[394017701,1763196638727,"fUST",-266.47456186,0.00023447,2,"2025-11-15T08:50:38.727",0.00039055,56.87,0.8814890321530551,792813351.1914726]
[394017702,1763196638736,"fUST",-335.13943143,0.00023678,2,"2025-11-15T08:50:38.736",0.00039055,56.87,0.8814890321530551,792813351.1914726]
[394017703,1763196638746,"fUST",-213.76676181,0.00024,2,"2025-11-15T08:50:38.746",0.00039055,56.87,0.8814890321530551,792813351.1914726]
[394017704,1763196638756,"fUST",-166.0,0.00024,3,"2025-11-15T08:50:38.756",0.00039055,56.87,0.8814890321530551,792813351.1914726]
[394017705,1763196638766,"fUST",-172.0,0.00024,3,"2025-11-15T08:50:38.766",0.00039055,56.87,0.8814890321530551,792813351.1914726]
[394017706,1763196638776,"fUST",-163.97104235,0.00024,3,"2025-11-15T08:50:38.776",0.00039055,56.87,0.8814890321530551,792813351.1914726]
[394017707,1763196638786,"fUST",-385.0,0.000243,2,"2025-11-15T08:50:38.786",0.00039055,56.87,0.8814890321530551,792813351.1914726]
[394017708,1763196638800,"fUST",-160.0,0.00024326,2,"2025-11-15T08:50:38.800",0.00039055,56.87,0.8814890321530551,792813351.1914726]
[394017709,1763196638809,"fUST",-300.0,0.00024331,2,"2025-11-15T08:50:38.809",0.00039055,56.87,0.8814890321530551,792813351.1914726]
[394017710,1763196638818,"fUST",-495.0,0.00024331,2,"2025-11-15T08:50:38.818",0.00039055,56.87,0.8814890321530551,792813351.1914726]
[394017711,1763196638828,"fUST",-15226.98270475,0.00024332,2,"2025-11-15T08:50:38.828",0.00039055,56.87,0.8814890321530551,792813351.1914726]
[394017712,1763196638839,"fUST",-10736.2374045,0.00024445,2,"2025-11-15T08:50:38.839",0.00039055,56.87,0.8814890321530551,792813351.1914726]
[394017713,1763196638849,"fUST",-177.0,0.00024446,2,"2025-11-15T08:50:38.849",0.00039055,56.87,0.8814890321530551,792813351.1914726]
[394017714,1763196638858,"fUST",-1121.0,0.000245,5,"2025-11-15T08:50:38.858",0.00039055,56.87,0.8814890321530551,792813351.1914726]
[394017715,1763196638871,"fUST",-500.0,0.00024642,2,"2025-11-15T08:50:38.871",0.00039055,56.87,0.8814890321530551,792813351.1914726]
[394017716,1763196638887,"fUST",-500.0,0.00024772,2,"2025-11-15T08:50:38.887",0.00039055,56.87,0.8814890321530551,792813351.1914726]
[394017717,1763196638897,"fUST",-500.0,0.00024772,2,"2025-11-15T08:50:38.897",0.00039055,56.87,0.8814890321530551,792813351.1914726]
[394017718,1763196638907,"fUST",-500.0,0.00024772,2,"2025-11-15T08:50:38.907",0.00039055,56.87,0.8814890321530551,792813351.1914726]
[394017719,1763196638916,"fUST",-500.0,0.00024772,2,"2025-11-15T08:50:38.916",0.00039055,56.87,0.8814890321530551,792813351.1914726]
[394017720,1763196638925,"fUST",-500.0,0.00024772,2,"2025-11-15T08:50:38.925",0.00039055,56.87,0.8814890321530551,792813351.1914726]
[394017721,1763196638936,"fUST",-500.0,0.00024772,2,"2025-11-15T08:50:38.936",0.00039055,56.87,0.8814890321530551,792813351.1914726]
[394017722,1763196638945,"fUST",-500.0,0.00024772,2,"2025-11-15T08:50:38.945",0.00039055,56.87,0.8814890321530551,792813351.1914726]
[394017723,1763196638954,"fUST",-500.0,0.00024772,2,"2025-11-15T08:50:38.954",0.00039055,56.87,0.8814890321530551,792813351.1914726]
[394017724,1763196638964,"fUST",-650.98169301,0.00024772,2,"2025-11-15T08:50:38.964",0.00039055,56.87,0.8814890321530551,792813351.1914726]
[394017725,1763196638974,"fUST",-277.99210977,0.00024772,2,"2025-11-15T08:50:38.974",0.00039055,56.87,0.8814890321530551,792813351.1914726]
[394017726,1763196638983,"fUST",-500.0,0.00024772,2,"2025-11-15T08:50:38.983",0.00039055,56.87,0.8814890321530551,792813351.1914726]
[394017727,1763196638992,"fUST",-500.0,0.00024772,2,"2025-11-15T08:50:38.992",0.00039055,56.87,0.8814890321530551,792813351.1914726]
[394017728,1763196639001,"fUST",-500.0,0.00024772,2,"2025-11-15T08:50:39.001",0.00039055,56.87,0.8814890321530551,792813351.1914726]
[394017729,1763196639011,"fUST",-500.0,0.00024772,2,"2025-11-15T08:50:39.011",0.00039055,56.87,0.8814890321530551,792813351.1914726]
[394017730,1763196639020,"fUST",-500.0,0.00024772,2,"2025-11-15T08:50:39.020",0.00039055,56.87,0.8814890321530551,792813351.1914726]
[394017731,1763196639029,"fUST",-500.0,0.00024772,2,"2025-11-15T08:50:39.029",0.00039055,56.87,0.8814890321530551,792813351.1914726]
[394017732,1763196639038,"fUST",-500.0,0.00024772,2,"2025-11-15T08:50:39.038",0.00039055,56.87,0.8814890321530551,792813351.1914726]
[394017733,1763196639047,"fUST",-500.0,0.00024772,2,"2025-11-15T08:50:39.047",0.00039055,56.87,0.8814890321530551,792813351.1914726]
[394017734,1763196639056,"fUST",-500.0,0.00024772,2,"2025-11-15T08:50:39.056",0.00039055,56.87,0.8814890321530551,792813351.1914726]
[394017735,1763196639066,"fUST",-500.0,0.00024772,2,"2025-11-15T08:50:39.066",0.00039055,56.87,0.8814890321530551,792813351.1914726]
[394017736,1763196639076,"fUST",-500.0,0.00024772,2,"2025-11-15T08:50:39.076",0.00039055,56.87,0.8814890321530551,792813351.1914726]
[394017737,1763196639085,"fUST",-500.0,0.00024772,2,"2025-11-15T08:50:39.085",0.00039055,56.87,0.8814890321530551,792813351.1914726]
[394017738,1763196639094,"fUST",-500.0,0.00024772,2,"2025-11-15T08:50:39.094",0.00039055,56.87,0.8814890321530551,792813351.1914726]
[394017739,1763196639104,"fUST",-191.00807897,0.00024772,2,"2025-11-15T08:50:39.104",0.00039055,56.87,0.8814890321530551,792813351.1914726]
[394017740,1763196639113,"fUST",-500.0,0.00024772,2,"2025-11-15T08:50:39.113",0.00039055,56.87,0.8814890321530551,792813351.1914726]
[394017741,1763196639123,"fUST",-500.0,0.00024772,2,"2025-11-15T08:50:39.123",0.00039055,56.87,0.8814890321530551,792813351.1914726]
[394017742,1763196639133,"fUST",-500.0,0.00024772,2,"2025-11-15T08:50:39.133",0.00039055,56.87,0.8814890321530551,792813351.1914726]
[394017743,1763196639143,"fUST",-500.0,0.00024772,2,"2025-11-15T08:50:39.143",0.00039055,56.87,0.8814890321530551,792813351.1914726]
[394017744,1763196639153,"fUST",-500.0,0.00024772,2,"2025-11-15T08:50:39.153",0.00039055,56.87,0.8814890321530551,792813351.1914726]
[394017745,1763196639162,"fUST",-500.0,0.00024772,2,"2025-11-15T08:50:39.162",0.00039055,56.87,0.8814890321530551,792813351.1914726]
[394017746,1763196639172,"fUST",-500.0,0.00024772,2,"2025-11-15T08:50:39.172",0.00039055,56.87,0.8814890321530551,792813351.1914726]
[394017747,1763196639181,"fUST",-500.0,0.00024772,2,"2025-11-15T08:50:39.181",0.00039055,56.87,0.8814890321530551,792813351.1914726]
[394017748,1763196639191,"fUST",-500.0,0.00024772,2,"2025-11-15T08:50:39.191",0.00039055,56.87,0.8814890321530551,792813351.1914726]
[394017749,1763196639200,"fUST",-500.0,0.00024772,2,"2025-11-15T08:50:39.200",0.00039055,56.87,0.8814890321530551,792813351.1914726]
[394017750,1763196639209,"fUST",-500.0,0.00024772,2,"2025-11-15T08:50:39.209",0.00039055,56.87,0.8814890321530551,792813351.1914726]
[394017751,1763196639219,"fUST",-500.0,0.00024772,2,"2025-11-15T08:50:39.219",0.00039055,56.87,0.8814890321530551,792813351.1914726]
[394017752,1763196639230,"fUST",-500.0,0.00024772,2,"2025-11-15T08:50:39.230",0.00039055,56.87,0.8814890321530551,792813351.1914726]
[394017753,1763196639239,"fUST",-500.0,0.00024772,2,"2025-11-15T08:50:39.239",0.00039055,56.87,0.8814890321530551,792813351.1914726]
[394017754,1763196639249,"fUST",-500.0,0.00024772,2,"2025-11-15T08:50:39.249",0.00039055,56.87,0.8814890321530551,792813351.1914726]
[394017755,1763196639259,"fUST",-500.0,0.00024772,2,"2025-11-15T08:50:39.259",0.00039055,56.87,0.8814890321530551,792813351.1914726]
[394017756,1763196639269,"fUST",-500.88433886,0.00024773,2,"2025-11-15T08:50:39.269",0.00039055,56.87,0.8814890321530551,792813351.1914726]
[394017757,1763196639279,"fUST",-500.0,0.00024773,2,"2025-11-15T08:50:39.279",0.00039055,56.87,0.8814890321530551,792813351.1914726]
[394017758,1763196639288,"fUST",-288.3655581,0.00024773,2,"2025-11-15T08:50:39.288",0.00039055,56.87,0.8814890321530551,792813351.1914726]
[394017759,1763196639297,"fUST",-500.0,0.00024773,2,"2025-11-15T08:50:39.297",0.00039055,56.87,0.8814890321530551,792813351.1914726]
[394017760,1763196639307,"fUST",-173.193104,0.00024773,7,"2025-11-15T08:50:39.307",0.00039055,56.87,0.8814890321530551,792813351.1914726]
[394017761,1763196639316,"fUST",-151.701042,0.00024773,7,"2025-11-15T08:50:39.316",0.00039055,56.87,0.8814890321530551,792813351.1914726]
[394017762,1763196639326,"fUST",-151.0,0.00024773,7,"2025-11-15T08:50:39.326",0.00039055,56.87,0.8814890321530551,792813351.1914726]
[394017763,1763196639335,"fUST",-151.0,0.00024773,7,"2025-11-15T08:50:39.335",0.00039055,56.87,0.8814890321530551,792813351.1914726]
[394017764,1763196639344,"fUST",-151.0,0.00024773,7,"2025-11-15T08:50:39.344",0.00039055,56.87,0.8814890321530551,792813351.1914726]
[394017765,1763196639354,"fUST",-222.029966,0.00024773,7,"2025-11-15T08:50:39.354",0.00039055,56.87,0.8814890321530551,792813351.1914726]
[394017766,1763196639363,"fUST",-151.0,0.00024773,7,"2025-11-15T08:50:39.363",0.00039055,56.87,0.8814890321530551,792813351.1914726]
[394017767,1763196639372,"fUST",-173.29831,0.00024773,7,"2025-11-15T08:50:39.372",0.00039055,56.87,0.8814890321530551,792813351.1914726]
[394017768,1763196639382,"fUST",-151.0,0.00024773,7,"2025-11-15T08:50:39.382",0.00039055,56.87,0.8814890321530551,792813351.1914726]
[394017769,1763196639390,"fUST",-153.188953,0.00024773,7,"2025-11-15T08:50:39.390",0.00039055,56.87,0.8814890321530551,792813351.1914726]
[394017770,1763196639400,"fUST",-151.0,0.00024773,2,"2025-11-15T08:50:39.400",0.00039055,56.87,0.8814890321530551,792813351.1914726]
[394017771,1763196639409,"fUST",-151.0,0.00024773,2,"2025-11-15T08:50:39.409",0.00039055,56.87,0.8814890321530551,792813351.1914726]
[394017772,1763196639418,"fUST",-151.0,0.00024773,2,"2025-11-15T08:50:39.418",0.00039055,56.87,0.8814890321530551,792813351.1914726]
[394017773,1763196639427,"fUST",-151.0,0.00024773,2,"2025-11-15T08:50:39.427",0.00039055,56.87,0.8814890321530551,792813351.1914726]
[394017774,1763196639436,"fUST",-151.576007,0.00024773,2,"2025-11-15T08:50:39.436",0.00039055,56.87,0.8814890321530551,792813351.1914726]
[394017775,1763196639445,"fUST",-151.0,0.00024773,7,"2025-11-15T08:50:39.445",0.00039055,56.87,0.8814890321530551,792813351.1914726]
[394017776,1763196639454,"fUST",-151.0,0.00024773,7,"2025-11-15T08:50:39.454",0.00039055,56.87,0.8814890321530551,792813351.1914726]
[394017777,1763196639463,"fUST",-151.0,0.00024773,7,"2025-11-15T08:50:39.463",0.00039055,56.87,0.8814890321530551,792813351.1914726]
[394017778,1763196639472,"fUST",-151.0,0.00024773,7,"2025-11-15T08:50:39.472",0.00039055,56.87,0.8814890321530551,792813351.1914726]
[394017779,1763196639482,"fUST",-151.367307,0.00024773,7,"2025-11-15T08:50:39.482",0.00039055,56.87,0.8814890321530551,792813351.1914726]
[394017780,1763196639491,"fUST",-151.0,0.00024773,7,"2025-11-15T08:50:39.491",0.00039055,56.87,0.8814890321530551,792813351.1914726]
[394017781,1763196639501,"fUST",-159.725975,0.00024773,7,"2025-11-15T08:50:39.501",0.00039055,56.87,0.8814890321530551,792813351.1914726]
[394017782,1763196639510,"fUST",-151.0,0.00024773,7,"2025-11-15T08:50:39.510",0.00039055,56.87,0.8814890321530551,792813351.1914726]
[394017783,1763196639519,"fUST",-151.0,0.00024773,7,"2025-11-15T08:50:39.519",0.00039055,56.87,0.8814890321530551,792813351.1914726]
[394017784,1763196639528,"fUST",-151.0,0.00024773,7,"2025-11-15T08:50:39.528",0.00039055,56.87,0.8814890321530551,792813351.1914726]
[394017785,1763196639537,"fUST",-151.0,0.00024773,7,"2025-11-15T08:50:39.537",0.00039055,56.87,0.8814890321530551,792813351.1914726]
[394017786,1763196639546,"fUST",-158.708009,0.00024773,7,"2025-11-15T08:50:39.546",0.00039055,56.87,0.8814890321530551,792813351.1914726]
[394017787,1763196639555,"fUST",-151.0,0.00024773,7,"2025-11-15T08:50:39.555",0.00039055,56.87,0.8814890321530551,792813351.1914726]
[394017788,1763196639565,"fUST",-151.0,0.00024773,7,"2025-11-15T08:50:39.565",0.00039055,56.87,0.8814890321530551,792813351.1914726]
[394017789,1763196639573,"fUST",-164.909101,0.00024773,7,"2025-11-15T08:50:39.573",0.00039055,56.87,0.8814890321530551,792813351.1914726]
[394017790,1763196639583,"fUST",-166.973417,0.00024773,7,"2025-11-15T08:50:39.583",0.00039055,56.87,0.8814890321530551,792813351.1914726]
[394017791,1763196639592,"fUST",-151.0,0.00024773,7,"2025-11-15T08:50:39.592",0.00039055,56.87,0.8814890321530551,792813351.1914726]
[394017792,1763196639601,"fUST",-151.0,0.00024773,7,"2025-11-15T08:50:39.601",0.00039055,56.87,0.8814890321530551,792813351.1914726]
[394017793,1763196639610,"fUST",-151.0,0.00024773,7,"2025-11-15T08:50:39.610",0.00039055,56.87,0.8814890321530551,792813351.1914726]
[394017794,1763196639619,"fUST",-198.304573,0.00024773,7,"2025-11-15T08:50:39.619",0.00039055,56.87,0.8814890321530551,792813351.1914726]
[394017795,1763196639628,"fUST",-217.543598,0.00024773,7,"2025-11-15T08:50:39.628",0.00039055,56.87,0.8814890321530551,792813351.1914726]
[394017796,1763196639637,"fUST",-217.543598,0.00024773,7,"2025-11-15T08:50:39.637",0.00039055,56.87,0.8814890321530551,792813351.1914726]
[394017797,1763196639646,"fUST",-217.543598,0.00024773,7,"2025-11-15T08:50:39.646",0.00039055,56.87,0.8814890321530551,792813351.1914726]
[394017798,1763196639655,"fUST",-217.543598,0.00024773,7,"2025-11-15T08:50:39.655",0.00039055,56.87,0.8814890321530551,792813351.1914726]
[394017799,1763196639665,"fUST",-217.543598,0.00024773,7,"2025-11-15T08:50:39.665",0.00039055,56.87,0.8814890321530551,792813351.1914726]
[394017800,1763196639674,"fUST",-217.543598,0.00024773,7,"2025-11-15T08:50:39.674",0.00039055,56.87,0.8814890321530551,792813351.1914726]
[394017801,1763196639683,"fUST",-217.543598,0.00024773,7,"2025-11-15T08:50:39.683",0.00039055,56.87,0.8814890321530551,792813351.1914726]
[394017802,1763196639693,"fUST",-217.543598,0.00024773,7,"2025-11-15T08:50:39.693",0.00039055,56.87,0.8814890321530551,792813351.1914726]
[394017803,1763196639702,"fUST",-217.543598,0.00024773,7,"2025-11-15T08:50:39.702",0.00039055,56.87,0.8814890321530551,792813351.1914726]
[394017804,1763196639712,"fUST",-217.543598,0.00024773,7,"2025-11-15T08:50:39.712",0.00039055,56.87,0.8814890321530551,792813351.1914726]
[394017805,1763196639721,"fUST",-217.543598,0.00024773,7,"2025-11-15T08:50:39.721",0.00039055,56.87,0.8814890321530551,792813351.1914726]
[394017806,1763196639731,"fUST",-217.543598,0.00024773,7,"2025-11-15T08:50:39.731",0.00039055,56.87,0.8814890321530551,792813351.1914726]
[394017807,1763196639741,"fUST",-217.543598,0.00024773,7,"2025-11-15T08:50:39.741",0.00039055,56.87,0.8814890321530551,792813351.1914726]
[394017808,1763196639751,"fUST",-217.543598,0.00024773,7,"2025-11-15T08:50:39.751",0.00039055,56.87,0.8814890321530551,792813351.1914726]
[394017809,1763196639759,"fUST",-217.543598,0.00024773,7,"2025-11-15T08:50:39.759",0.00039055,56.87,0.8814890321530551,792813351.1914726]
[394017810,1763196639769,"fUST",-217.543598,0.00024773,7,"2025-11-15T08:50:39.769",0.00039055,56.87,0.8814890321530551,792813351.1914726]
[394017811,1763196639778,"fUST",-217.543598,0.00024773,7,"2025-11-15T08:50:39.778",0.00039055,56.87,0.8814890321530551,792813351.1914726]
[394017812,1763196639788,"fUST",-217.543598,0.00024773,7,"2025-11-15T08:50:39.788",0.00039055,56.87,0.8814890321530551,792813351.1914726]
[394017813,1763196639800,"fUST",-217.543598,0.00024773,7,"2025-11-15T08:50:39.800",0.00039055,56.87,0.8814890321530551,792813351.1914726]
[394017814,1763196639809,"fUST",-217.543596,0.00024773,7,"2025-11-15T08:50:39.809",0.00039055,56.87,0.8814890321530551,792813351.1914726]
[394017815,1763196639818,"fUST",-151.0,0.00024773,7,"2025-11-15T08:50:39.818",0.00039055,56.87,0.8814890321530551,792813351.1914726]
[394017816,1763196639827,"fUST",-151.0,0.00024773,7,"2025-11-15T08:50:39.827",0.00039055,56.87,0.8814890321530551,792813351.1914726]
[394017817,1763196639839,"fUST",-151.0,0.00024773,7,"2025-11-15T08:50:39.839",0.00039055,56.87,0.8814890321530551,792813351.1914726]
[394017818,1763196639849,"fUST",-151.0,0.00024773,7,"2025-11-15T08:50:39.849",0.00039055,56.87,0.8814890321530551,792813351.1914726]
[394017819,1763196639860,"fUST",-151.0,0.00024773,7,"2025-11-15T08:50:39.860",0.00039055,56.87,0.8814890321530551,792813351.1914726]
[394017820,1763196639870,"fUST",-151.0,0.00024773,7,"2025-11-15T08:50:39.870",0.00039055,56.87,0.8814890321530551,792813351.1914726]
[394017821,1763196639879,"fUST",-151.0,0.00024773,7,"2025-11-15T08:50:39.879",0.00039055,56.87,0.8814890321530551,792813351.1914726]
[394017822,1763196639889,"fUST",-151.0,0.00024773,7,"2025-11-15T08:50:39.889",0.00039055,56.87,0.8814890321530551,792813351.1914726]
[394017823,1763196639898,"fUST",-151.0,0.00024773,7,"2025-11-15T08:50:39.898",0.00039055,56.87,0.8814890321530551,792813351.1914726]
[394017824,1763196639907,"fUST",-153.551358,0.00024773,7,"2025-11-15T08:50:39.907",0.00039055,56.87,0.8814890321530551,792813351.1914726]
[394017825,1763196639916,"fUST",-151.0,0.00024773,7,"2025-11-15T08:50:39.916",0.00039055,56.87,0.8814890321530551,792813351.1914726]
[394017826,1763196639924,"fUST",-898.38,0.00024774,2,"2025-11-15T08:50:39.924",0.00039055,56.87,0.8814890321530551,792813351.1914726]
[394017827,1763196639933,"fUST",-654.5,0.00024774,2,"2025-11-15T08:50:39.933",0.00039055,56.87,0.8814890321530551,792813351.1914726]
[394017828,1763196639942,"fUST",-500.0,0.00025203,2,"2025-11-15T08:50:39.942",0.00039055,56.87,0.8814890321530551,792813351.1914726]
[394017829,1763196639951,"fUST",-410.46072267,0.00025203,2,"2025-11-15T08:50:39.951",0.00039055,56.87,0.8814890321530551,792813351.1914726]
[394017830,1763196639960,"fUST",-606.47316237,0.00025203,2,"2025-11-15T08:50:39.960",0.00039055,56.87,0.8814890321530551,792813351.1914726]
[394017831,1763196639969,"fUST",-151.0,0.00025204,7,"2025-11-15T08:50:39.969",0.00039055,56.87,0.8814890321530551,792813351.1914726]
[394017832,1763196639980,"fUST",-243.841094,0.00025204,7,"2025-11-15T08:50:39.980",0.00039055,56.87,0.8814890321530551,792813351.1914726]
[394017833,1763196639990,"fUST",-151.0,0.00025204,7,"2025-11-15T08:50:39.990",0.00039055,56.87,0.8814890321530551,792813351.1914726]
[394017834,1763196639999,"fUST",-151.0,0.00025204,7,"2025-11-15T08:50:39.999",0.00039055,56.87,0.8814890321530551,792813351.1914726]
[394017835,1763196640008,"fUST",-151.0,0.00025204,7,"2025-11-15T08:50:40.008",0.00039055,56.87,0.8814890321530551,792813351.1914726]
[394017836,1763196640017,"fUST",-221.514745,0.00025204,7,"2025-11-15T08:50:40.017",0.00039055,56.87,0.8814890321530551,792813351.1914726]
[394017837,1763196640026,"fUST",-151.0,0.00025204,7,"2025-11-15T08:50:40.026",0.00039055,56.87,0.8814890321530551,792813351.1914726]
[394017838,1763196640035,"fUST",-151.0,0.00025204,7,"2025-11-15T08:50:40.035",0.00039055,56.87,0.8814890321530551,792813351.1914726]
[394017839,1763196640044,"fUST",-172.880002,0.00025204,7,"2025-11-15T08:50:40.044",0.00039055,56.87,0.8814890321530551,792813351.1914726]
[394017840,1763196640054,"fUST",-175.103213,0.00025204,7,"2025-11-15T08:50:40.054",0.00039055,56.87,0.8814890321530551,792813351.1914726]
[394017841,1763196640063,"fUST",-175.103213,0.00025204,7,"2025-11-15T08:50:40.063",0.00039055,56.87,0.8814890321530551,792813351.1914726]
[394017842,1763196640072,"fUST",-175.103213,0.00025204,7,"2025-11-15T08:50:40.072",0.00039055,56.87,0.8814890321530551,792813351.1914726]
[394017844,1763196640081,"fUST",-175.103213,0.00025204,7,"2025-11-15T08:50:40.081",0.00039055,56.87,0.8814890321530551,792813351.1914726]
[394017846,1763196640091,"fUST",-175.103213,0.00025204,7,"2025-11-15T08:50:40.091",0.00039055,56.87,0.8814890321530551,792813351.1914726]
[394017847,1763196640099,"fUST",-175.103213,0.00025204,7,"2025-11-15T08:50:40.099",0.00039055,56.87,0.8814890321530551,792813351.1914726]
[394017848,1763196640108,"fUST",-175.103213,0.00025204,7,"2025-11-15T08:50:40.108",0.00039055,56.87,0.8814890321530551,792813351.1914726]
[394017849,1763196640118,"fUST",-175.103213,0.00025204,7,"2025-11-15T08:50:40.118",0.00039055,56.87,0.8814890321530551,792813351.1914726]
[394017850,1763196640127,"fUST",-175.103213,0.00025204,7,"2025-11-15T08:50:40.127",0.00039055,56.87,0.8814890321530551,792813351.1914726]
[394017851,1763196640136,"fUST",-153.123315,0.00025204,7,"2025-11-15T08:50:40.136",0.00039055,56.87,0.8814890321530551,792813351.1914726]
[394017852,1763196640145,"fUST",-175.103213,0.00025204,7,"2025-11-15T08:50:40.145",0.00039055,56.87,0.8814890321530551,792813351.1914726]
[394017853,1763196640155,"fUST",-175.103213,0.00025204,7,"2025-11-15T08:50:40.155",0.00039055,56.87,0.8814890321530551,792813351.1914726]
[394017854,1763196640164,"fUST",-175.103213,0.00025204,7,"2025-11-15T08:50:40.164",0.00039055,56.87,0.8814890321530551,792813351.1914726]
[394017855,1763196640173,"fUST",-175.103213,0.00025204,7,"2025-11-15T08:50:40.173",0.00039055,56.87,0.8814890321530551,792813351.1914726]
[394017856,1763196640182,"fUST",-175.103213,0.00025204,7,"2025-11-15T08:50:40.182",0.00039055,56.87,0.8814890321530551,792813351.1914726]
[394017857,1763196640191,"fUST",-175.103213,0.00025204,7,"2025-11-15T08:50:40.191",0.00039055,56.87,0.8814890321530551,792813351.1914726]
[394017858,1763196640200,"fUST",-175.103213,0.00025204,7,"2025-11-15T08:50:40.200",0.00039055,56.87,0.8814890321530551,792813351.1914726]
[394017859,1763196640209,"fUST",-175.103213,0.00025204,7,"2025-11-15T08:50:40.209",0.00039055,56.87,0.8814890321530551,792813351.1914726]
[394017860,1763196640218,"fUST",-175.103213,0.00025204,7,"2025-11-15T08:50:40.218",0.00039055,56.87,0.8814890321530551,792813351.1914726]
[394017861,1763196640228,"fUST",-175.103213,0.00025204,7,"2025-11-15T08:50:40.228",0.00039055,56.87,0.8814890321530551,792813351.1914726]
[394017862,1763196640237,"fUST",-175.103215,0.00025204,7,"2025-11-15T08:50:40.237",0.00039055,56.87,0.8814890321530551,792813351.1914726]
[394017863,1763196640246,"fUST",-159.748511,0.00025204,7,"2025-11-15T08:50:40.246",0.00039055,56.87,0.8814890321530551,792813351.1914726]
[394017864,1763196640255,"fUST",-159.748511,0.00025204,7,"2025-11-15T08:50:40.255",0.00039055,56.87,0.8814890321530551,792813351.1914726]
[394017865,1763196640265,"fUST",-159.748511,0.00025204,7,"2025-11-15T08:50:40.265",0.00039055,56.87,0.8814890321530551,792813351.1914726]
[394017866,1763196640274,"fUST",-159.748511,0.00025204,7,"2025-11-15T08:50:40.274",0.00039055,56.87,0.8814890321530551,792813351.1914726]
[394017868,1763196640283,"fUST",-158.951562,0.00025204,7,"2025-11-15T08:50:40.283",0.00039055,56.87,0.8814890321530551,792813351.1914726]
[394017870,1763196640293,"fUST",-159.748511,0.00025204,7,"2025-11-15T08:50:40.293",0.00039055,56.87,0.8814890321530551,792813351.1914726]
[394017872,1763196640302,"fUST",-159.748511,0.00025204,7,"2025-11-15T08:50:40.302",0.00039055,56.87,0.8814890321530551,792813351.1914726]
[394017874,1763196640311,"fUST",-159.748511,0.00025204,7,"2025-11-15T08:50:40.311",0.00039055,56.87,0.8814890321530551,792813351.1914726]
[394017875,1763196640321,"fUST",-159.748511,0.00025204,7,"2025-11-15T08:50:40.321",0.00039055,56.87,0.8814890321530551,792813351.1914726]
[394017876,1763196640329,"fUST",-159.748511,0.00025204,7,"2025-11-15T08:50:40.329",0.00039055,56.87,0.8814890321530551,792813351.1914726]
[394017877,1763196640338,"fUST",-159.748511,0.00025204,7,"2025-11-15T08:50:40.338",0.00039055,56.87,0.8814890321530551,792813351.1914726]
[394017878,1763196640347,"fUST",-159.748511,0.00025204,7,"2025-11-15T08:50:40.347",0.00039055,56.87,0.8814890321530551,792813351.1914726]
[394017879,1763196640356,"fUST",-159.748511,0.00025204,7,"2025-11-15T08:50:40.356",0.00039055,56.87,0.8814890321530551,792813351.1914726]
[394017880,1763196640366,"fUST",-159.748511,0.00025204,7,"2025-11-15T08:50:40.366",0.00039055,56.87,0.8814890321530551,792813351.1914726]
[394017881,1763196640375,"fUST",-159.748512,0.00025204,7,"2025-11-15T08:50:40.375",0.00039055,56.87,0.8814890321530551,792813351.1914726]
[394017883,1763196640385,"fUST",-162.267623,0.00025204,7,"2025-11-15T08:50:40.385",0.00039055,56.87,0.8814890321530551,792813351.1914726]
[394017885,1763196640394,"fUST",-162.267623,0.00025204,7,"2025-11-15T08:50:40.394",0.00039055,56.87,0.8814890321530551,792813351.1914726]
[394017887,1763196640403,"fUST",-162.267623,0.00025204,7,"2025-11-15T08:50:40.403",0.00039055,56.87,0.8814890321530551,792813351.1914726]
[394017889,1763196640413,"fUST",-162.267623,0.00025204,7,"2025-11-15T08:50:40.413",0.00039055,56.87,0.8814890321530551,792813351.1914726]
[394017891,1763196640421,"fUST",-187.825468,0.00025204,7,"2025-11-15T08:50:40.421",0.00039055,56.87,0.8814890321530551,792813351.1914726]
[394017893,1763196640431,"fUST",-162.267623,0.00025204,7,"2025-11-15T08:50:40.431",0.00039055,56.87,0.8814890321530551,792813351.1914726]
[394017894,1763196640440,"fUST",-162.267623,0.00025204,7,"2025-11-15T08:50:40.440",0.00039055,56.87,0.8814890321530551,792813351.1914726]
[394017895,1763196640449,"fUST",-162.267623,0.00025204,7,"2025-11-15T08:50:40.449",0.00039055,56.87,0.8814890321530551,792813351.1914726]
[394017896,1763196640459,"fUST",-162.267623,0.00025204,7,"2025-11-15T08:50:40.459",0.00039055,56.87,0.8814890321530551,792813351.1914726]
[394017897,1763196640468,"fUST",-162.267623,0.00025204,7,"2025-11-15T08:50:40.468",0.00039055,56.87,0.8814890321530551,792813351.1914726]
[394017898,1763196640480,"fUST",-162.267623,0.00025204,7,"2025-11-15T08:50:40.480",0.00039055,56.87,0.8814890321530551,792813351.1914726]
[394017899,1763196640489,"fUST",-162.267623,0.00025204,7,"2025-11-15T08:50:40.489",0.00039055,56.87,0.8814890321530551,792813351.1914726]
[394017900,1763196640498,"fUST",-162.267623,0.00025204,7,"2025-11-15T08:50:40.498",0.00039055,56.87,0.8814890321530551,792813351.1914726]
[394017901,1763196640507,"fUST",-162.267623,0.00025204,7,"2025-11-15T08:50:40.507",0.00039055,56.87,0.8814890321530551,792813351.1914726]
[394017902,1763196640516,"fUST",-162.267623,0.00025204,7,"2025-11-15T08:50:40.516",0.00039055,56.87,0.8814890321530551,792813351.1914726]
[394017903,1763196640525,"fUST",-162.267623,0.00025204,7,"2025-11-15T08:50:40.525",0.00039055,56.87,0.8814890321530551,792813351.1914726]
[394017904,1763196640534,"fUST",-162.267623,0.00025204,7,"2025-11-15T08:50:40.534",0.00039055,56.87,0.8814890321530551,792813351.1914726]
[394017905,1763196640543,"fUST",-202.390546,0.00025204,7,"2025-11-15T08:50:40.543",0.00039055,56.87,0.8814890321530551,792813351.1914726]
[394017906,1763196640552,"fUST",-162.267623,0.00025204,7,"2025-11-15T08:50:40.552",0.00039055,56.87,0.8814890321530551,792813351.1914726]
[394017907,1763196640562,"fUST",-202.390546,0.00025204,7,"2025-11-15T08:50:40.562",0.00039055,56.87,0.8814890321530551,792813351.1914726]
[394017908,1763196640571,"fUST",-162.267623,0.00025204,7,"2025-11-15T08:50:40.571",0.00039055,56.87,0.8814890321530551,792813351.1914726]
[394017909,1763196640580,"fUST",-202.390546,0.00025204,7,"2025-11-15T08:50:40.580",0.00039055,56.87,0.8814890321530551,792813351.1914726]
[394017910,1763196640589,"fUST",-162.267623,0.00025204,7,"2025-11-15T08:50:40.589",0.00039055,56.87,0.8814890321530551,792813351.1914726]
[394017911,1763196640598,"fUST",-202.390546,0.00025204,7,"2025-11-15T08:50:40.598",0.00039055,56.87,0.8814890321530551,792813351.1914726]
[394017912,1763196640608,"fUST",-162.26763,0.00025204,7,"2025-11-15T08:50:40.608",0.00039055,56.87,0.8814890321530551,792813351.1914726]
[394017913,1763196640617,"fUST",-202.390546,0.00025204,7,"2025-11-15T08:50:40.617",0.00039055,56.87,0.8814890321530551,792813351.1914726]
[394017914,1763196640626,"fUST",-202.390546,0.00025204,7,"2025-11-15T08:50:40.626",0.00039055,56.87,0.8814890321530551,792813351.1914726]
[394017915,1763196640635,"fUST",-202.390546,0.00025204,7,"2025-11-15T08:50:40.635",0.00039055,56.87,0.8814890321530551,792813351.1914726]
[394017916,1763196640644,"fUST",-202.390546,0.00025204,7,"2025-11-15T08:50:40.644",0.00039055,56.87,0.8814890321530551,792813351.1914726]
[394017917,1763196640653,"fUST",-202.390546,0.00025204,7,"2025-11-15T08:50:40.653",0.00039055,56.87,0.8814890321530551,792813351.1914726]
[394017918,1763196640663,"fUST",-202.390546,0.00025204,7,"2025-11-15T08:50:40.663",0.00039055,56.87,0.8814890321530551,792813351.1914726]
[394017919,1763196640672,"fUST",-248.464067,0.00025204,7,"2025-11-15T08:50:40.672",0.00039055,56.87,0.8814890321530551,792813351.1914726]
[394017920,1763196640681,"fUST",-202.390546,0.00025204,7,"2025-11-15T08:50:40.681",0.00039055,56.87,0.8814890321530551,792813351.1914726]
[394017921,1763196640690,"fUST",-202.390546,0.00025204,7,"2025-11-15T08:50:40.690",0.00039055,56.87,0.8814890321530551,792813351.1914726]
[394017922,1763196640700,"fUST",-202.390546,0.00025204,7,"2025-11-15T08:50:40.700",0.00039055,56.87,0.8814890321530551,792813351.1914726]
[394017923,1763196640709,"fUST",-202.390546,0.00025204,7,"2025-11-15T08:50:40.709",0.00039055,56.87,0.8814890321530551,792813351.1914726]
[394017924,1763196640718,"fUST",-202.390546,0.00025204,7,"2025-11-15T08:50:40.718",0.00039055,56.87,0.8814890321530551,792813351.1914726]
[394017925,1763196640728,"fUST",-202.390546,0.00025204,7,"2025-11-15T08:50:40.728",0.00039055,56.87,0.8814890321530551,792813351.1914726]
[394017926,1763196640738,"fUST",-202.390546,0.00025204,7,"2025-11-15T08:50:40.738",0.00039055,56.87,0.8814890321530551,792813351.1914726]
[394017927,1763196640747,"fUST",-1497.624816,0.00025204,7,"2025-11-15T08:50:40.747",0.00039055,56.87,0.8814890321530551,792813351.1914726]
[394017928,1763196640756,"fUST",-202.390546,0.00025204,7,"2025-11-15T08:50:40.756",0.00039055,56.87,0.8814890321530551,792813351.1914726]
[394017929,1763196640765,"fUST",-1497.624816,0.00025204,7,"2025-11-15T08:50:40.765",0.00039055,56.87,0.8814890321530551,792813351.1914726]
[394017930,1763196640775,"fUST",-1497.624816,0.00025204,7,"2025-11-15T08:50:40.775",0.00039055,56.87,0.8814890321530551,792813351.1914726]
[394017931,1763196640786,"fUST",-202.390546,0.00025204,7,"2025-11-15T08:50:40.786",0.00039055,56.87,0.8814890321530551,792813351.1914726]
[394017932,1763196640796,"fUST",-202.390552,0.00025204,7,"2025-11-15T08:50:40.796",0.00039055,56.87,0.8814890321530551,792813351.1914726]
[394017933,1763196640806,"fUST",-1497.624816,0.00025204,7,"2025-11-15T08:50:40.806",0.00039055,56.87,0.8814890321530551,792813351.1914726]
[394017934,1763196640815,"fUST",-1497.624816,0.00025204,7,"2025-11-15T08:50:40.815",0.00039055,56.87,0.8814890321530551,792813351.1914726]
[394017935,1763196640824,"fUST",-1497.624816,0.00025204,7,"2025-11-15T08:50:40.824",0.00039055,56.87,0.8814890321530551,792813351.1914726]
[394017936,1763196640834,"fUST",-1497.624816,0.00025204,7,"2025-11-15T08:50:40.834",0.00039055,56.87,0.8814890321530551,792813351.1914726]
[394017937,1763196640843,"fUST",-1497.624816,0.00025204,7,"2025-11-15T08:50:40.843",0.00039055,56.87,0.8814890321530551,792813351.1914726]
[394017938,1763196640852,"fUST",-1497.624816,0.00025204,7,"2025-11-15T08:50:40.852",0.00039055,56.87,0.8814890321530551,792813351.1914726]
[394017939,1763196640863,"fUST",-1497.624816,0.00025204,7,"2025-11-15T08:50:40.863",0.00039055,56.87,0.8814890321530551,792813351.1914726]
[394017940,1763196640873,"fUST",-1497.624816,0.00025204,7,"2025-11-15T08:50:40.873",0.00039055,56.87,0.8814890321530551,792813351.1914726]
[394017941,1763196640882,"fUST",-1497.624816,0.00025204,7,"2025-11-15T08:50:40.882",0.00039055,56.87,0.8814890321530551,792813351.1914726]
[394017942,1763196640891,"fUST",-151.0,0.00025204,7,"2025-11-15T08:50:40.891",0.00039055,56.87,0.8814890321530551,792813351.1914726]
[394017943,1763196640900,"fUST",-1497.624816,0.00025204,7,"2025-11-15T08:50:40.900",0.00039055,56.87,0.8814890321530551,792813351.1914726]
[394017944,1763196640910,"fUST",-151.0,0.00025204,7,"2025-11-15T08:50:40.910",0.00039055,56.87,0.8814890321530551,792813351.1914726]
[394017945,1763196640919,"fUST",-1497.624816,0.00025204,7,"2025-11-15T08:50:40.919",0.00039055,56.87,0.8814890321530551,792813351.1914726]
[394017946,1763196640928,"fUST",-151.0,0.00025204,7,"2025-11-15T08:50:40.928",0.00039055,56.87,0.8814890321530551,792813351.1914726]
[394017947,1763196640937,"fUST",-151.0,0.00025204,7,"2025-11-15T08:50:40.937",0.00039055,56.87,0.8814890321530551,792813351.1914726]
[394017948,1763196640946,"fUST",-1497.624816,0.00025204,7,"2025-11-15T08:50:40.946",0.00039055,56.87,0.8814890321530551,792813351.1914726]
[394017949,1763196640955,"fUST",-151.0,0.00025204,7,"2025-11-15T08:50:40.955",0.00039055,56.87,0.8814890321530551,792813351.1914726]
[394017950,1763196640964,"fUST",-1497.624816,0.00025204,7,"2025-11-15T08:50:40.964",0.00039055,56.87,0.8814890321530551,792813351.1914726]
[394017951,1763196640973,"fUST",-1497.624816,0.00025204,7,"2025-11-15T08:50:40.973",0.00039055,56.87,0.8814890321530551,792813351.1914726]
[394017952,1763196640985,"fUST",-151.0,0.00025204,7,"2025-11-15T08:50:40.985",0.00039055,56.87,0.8814890321530551,792813351.1914726]
[394017953,1763196640994,"fUST",-1497.624816,0.00025204,7,"2025-11-15T08:50:40.994",0.00039055,56.87,0.8814890321530551,792813351.1914726]
[394017954,1763196641004,"fUST",-151.0,0.00025204,7,"2025-11-15T08:50:41.004",0.00039055,56.87,0.8814890321530551,792813351.1914726]
[394017955,1763196641013,"fUST",-1497.624816,0.00025204,7,"2025-11-15T08:50:41.013",0.00039055,56.87,0.8814890321530551,792813351.1914726]
[394017956,1763196641022,"fUST",-151.0,0.00025204,7,"2025-11-15T08:50:41.022",0.00039055,56.87,0.8814890321530551,792813351.1914726]
[394017957,1763196641032,"fUST",-1497.624812,0.00025204,7,"2025-11-15T08:50:41.032",0.00039055,56.87,0.8814890321530551,792813351.1914726]
[394017958,1763196641041,"fUST",-151.0,0.00025204,7,"2025-11-15T08:50:41.041",0.00039055,56.87,0.8814890321530551,792813351.1914726]
[394017959,1763196641050,"fUST",-151.0,0.00025204,7,"2025-11-15T08:50:41.050",0.00039055,56.87,0.8814890321530551,792813351.1914726]
[394017960,1763196641060,"fUST",-151.0,0.00025204,7,"2025-11-15T08:50:41.060",0.00039055,56.87,0.8814890321530551,792813351.1914726]
[394017961,1763196641069,"fUST",-151.0,0.00025204,7,"2025-11-15T08:50:41.069",0.00039055,56.87,0.8814890321530551,792813351.1914726]
[394017962,1763196641078,"fUST",-151.0,0.00025204,7,"2025-11-15T08:50:41.078",0.00039055,56.87,0.8814890321530551,792813351.1914726]
[394017963,1763196641087,"fUST",-151.0,0.00025204,7,"2025-11-15T08:50:41.087",0.00039055,56.87,0.8814890321530551,792813351.1914726]
[394017964,1763196641097,"fUST",-151.0,0.00025204,7,"2025-11-15T08:50:41.097",0.00039055,56.87,0.8814890321530551,792813351.1914726]
[394017965,1763196641105,"fUST",-151.0,0.00025204,7,"2025-11-15T08:50:41.105",0.00039055,56.87,0.8814890321530551,792813351.1914726]
[394017966,1763196641114,"fUST",-151.0,0.00025204,7,"2025-11-15T08:50:41.114",0.00039055,56.87,0.8814890321530551,792813351.1914726]
[394017967,1763196641123,"fUST",-151.0,0.00025204,7,"2025-11-15T08:50:41.123",0.00039055,56.87,0.8814890321530551,792813351.1914726]
[394017968,1763196641131,"fUST",-151.0,0.00025204,7,"2025-11-15T08:50:41.131",0.00039055,56.87,0.8814890321530551,792813351.1914726]
[394017969,1763196641140,"fUST",-151.0,0.00025204,7,"2025-11-15T08:50:41.140",0.00039055,56.87,0.8814890321530551,792813351.1914726]
[394017970,1763196641149,"fUST",-208.205423,0.00025204,7,"2025-11-15T08:50:41.149",0.00039055,56.87,0.8814890321530551,792813351.1914726]
[394017971,1763196641158,"fUST",-151.0,0.00025204,7,"2025-11-15T08:50:41.158",0.00039055,56.87,0.8814890321530551,792813351.1914726]
[394017972,1763196641167,"fUST",-151.0,0.00025204,7,"2025-11-15T08:50:41.167",0.00039055,56.87,0.8814890321530551,792813351.1914726]
[394017973,1763196641176,"fUST",-151.0,0.00025204,7,"2025-11-15T08:50:41.176",0.00039055,56.87,0.8814890321530551,792813351.1914726]
[394017974,1763196641185,"fUST",-151.0,0.00025204,7,"2025-11-15T08:50:41.185",0.00039055,56.87,0.8814890321530551,792813351.1914726]
[394017975,1763196641194,"fUST",-151.0,0.00025204,7,"2025-11-15T08:50:41.194",0.00039055,56.87,0.8814890321530551,792813351.1914726]
[394017976,1763196641203,"fUST",-151.0,0.00025204,7,"2025-11-15T08:50:41.203",0.00039055,56.87,0.8814890321530551,792813351.1914726]
[394017977,1763196641212,"fUST",-228.680347,0.00025204,7,"2025-11-15T08:50:41.212",0.00039055,56.87,0.8814890321530551,792813351.1914726]
[394017978,1763196641221,"fUST",-151.0,0.00025204,7,"2025-11-15T08:50:41.221",0.00039055,56.87,0.8814890321530551,792813351.1914726]
[394017979,1763196641232,"fUST",-151.0,0.00025204,7,"2025-11-15T08:50:41.232",0.00039055,56.87,0.8814890321530551,792813351.1914726]
[394017980,1763196641241,"fUST",-154.068842,0.00025204,7,"2025-11-15T08:50:41.241",0.00039055,56.87,0.8814890321530551,792813351.1914726]
[394017981,1763196641250,"fUST",-317.446953,0.00025204,7,"2025-11-15T08:50:41.250",0.00039055,56.87,0.8814890321530551,792813351.1914726]
[394017982,1763196641260,"fUST",-317.446953,0.00025204,7,"2025-11-15T08:50:41.260",0.00039055,56.87,0.8814890321530551,792813351.1914726]
[394017983,1763196641268,"fUST",-317.446953,0.00025204,7,"2025-11-15T08:50:41.268",0.00039055,56.87,0.8814890321530551,792813351.1914726]
[394017984,1763196641277,"fUST",-317.446953,0.00025204,7,"2025-11-15T08:50:41.277",0.00039055,56.87,0.8814890321530551,792813351.1914726]
[394017985,1763196641286,"fUST",-317.446953,0.00025204,7,"2025-11-15T08:50:41.286",0.00039055,56.87,0.8814890321530551,792813351.1914726]
[394017986,1763196641295,"fUST",-317.446953,0.00025204,7,"2025-11-15T08:50:41.295",0.00039055,56.87,0.8814890321530551,792813351.1914726]
[394017987,1763196641304,"fUST",-317.446953,0.00025204,7,"2025-11-15T08:50:41.304",0.00039055,56.87,0.8814890321530551,792813351.1914726]
[394017988,1763196641314,"fUST",-317.446953,0.00025204,7,"2025-11-15T08:50:41.314",0.00039055,56.87,0.8814890321530551,792813351.1914726]
[394017989,1763196641323,"fUST",-317.446953,0.00025204,7,"2025-11-15T08:50:41.323",0.00039055,56.87,0.8814890321530551,792813351.1914726]
[394017990,1763196641331,"fUST",-317.446953,0.00025204,7,"2025-11-15T08:50:41.331",0.00039055,56.87,0.8814890321530551,792813351.1914726]
[394017991,1763196641340,"fUST",-317.446953,0.00025204,7,"2025-11-15T08:50:41.340",0.00039055,56.87,0.8814890321530551,792813351.1914726]
[394017992,1763196641349,"fUST",-317.446953,0.00025204,7,"2025-11-15T08:50:41.349",0.00039055,56.87,0.8814890321530551,792813351.1914726]
[394017993,1763196641358,"fUST",-317.446953,0.00025204,7,"2025-11-15T08:50:41.358",0.00039055,56.87,0.8814890321530551,792813351.1914726]
[394017994,1763196641368,"fUST",-317.446953,0.00025204,7,"2025-11-15T08:50:41.368",0.00039055,56.87,0.8814890321530551,792813351.1914726]
[394017995,1763196641376,"fUST",-317.446953,0.00025204,7,"2025-11-15T08:50:41.376",0.00039055,56.87,0.8814890321530551,792813351.1914726]
[394017996,1763196641385,"fUST",-317.446953,0.00025204,7,"2025-11-15T08:50:41.385",0.00039055,56.87,0.8814890321530551,792813351.1914726]
[394017997,1763196641394,"fUST",-317.446953,0.00025204,7,"2025-11-15T08:50:41.394",0.00039055,56.87,0.8814890321530551,792813351.1914726]
[394017998,1763196641403,"fUST",-151.0,0.00025204,7,"2025-11-15T08:50:41.403",0.00039055,56.87,0.8814890321530551,792813351.1914726]
[394017999,1763196641412,"fUST",-275.3072029,0.00025204,7,"2025-11-15T08:50:41.412",0.00039055,56.87,0.8814890321530551,792813351.1914726]
[394018000,1763196644772,"fUST",-500.0,0.00024772,2,"2025-11-15T08:50:44.772",0.00039055,56.87,0.8814890321530551,792813351.1914726]
[394018001,1763196644782,"fUST",-417.0399266,0.00024772,2,"2025-11-15T08:50:44.782",0.00039055,56.87,0.8814890321530551,792813351.1914726]
[394018009,1763197252160,"fUST",2526.5257657,0.00020427,2,"2025-11-15T09:00:52.160",0.00039055,56.87,0.8814890321530551,792813351.1914726]
[394018010,1763197252184,"fUST",2473.4742343,0.00020427,2,"2025-11-15T09:00:52.184",0.00039055,56.87,0.8814890321530551,792813351.1914726]
[394018011,1763197270669,"fUST",247.83121886,0.00019821,2,"2025-11-15T09:01:10.669",0.00039055,56.87,0.8814890321530551,792813351.1914726]
[394018012,1763197273188,"fUST",335.13943143,0.00020301,2,"2025-11-15T09:01:13.188",0.00039055,56.87,0.8814890321530551,792813351.1914726]
[394018014,1763197319918,"fUST",12023.0,0.00032878,120,"2025-11-15T09:01:59.918",0.00039055,56.87,0.8814890321530551,792813351.1914726]
[394018086,1763197837823,"fUST",-342.53167752,0.000209,2,"2025-11-15T09:10:37.823",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394018088,1763197837832,"fUST",-150.0,0.00021059,2,"2025-11-15T09:10:37.832",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394018090,1763197837841,"fUST",-459.15920472,0.0002111,2,"2025-11-15T09:10:37.841",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394018092,1763197837850,"fUST",-252.71806658,0.0002111,2,"2025-11-15T09:10:37.850",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394018094,1763197837859,"fUST",-1227.43340325,0.00021348,2,"2025-11-15T09:10:37.859",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394018096,1763197837868,"fUST",-169.44009325,0.000215,2,"2025-11-15T09:10:37.868",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394018098,1763197837878,"fUST",-267.0,0.0002222,2,"2025-11-15T09:10:37.878",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394018099,1763197837888,"fUST",-300.0,0.0002222,2,"2025-11-15T09:10:37.888",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394018101,1763197837897,"fUST",-903.0,0.0002222,2,"2025-11-15T09:10:37.897",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394018103,1763197837906,"fUST",-306.02447519,0.00022221,2,"2025-11-15T09:10:37.906",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394018105,1763197837915,"fUST",-164.96595871,0.00022221,2,"2025-11-15T09:10:37.915",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394018107,1763197837924,"fUST",-1484.69362842,0.00022221,2,"2025-11-15T09:10:37.924",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394018109,1763197837933,"fUST",-2639.45533941,0.00022221,2,"2025-11-15T09:10:37.933",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394018111,1763197837942,"fUST",-4124.14896783,0.00022221,2,"2025-11-15T09:10:37.942",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394018113,1763197837951,"fUST",-241.06830973,0.00022221,2,"2025-11-15T09:10:37.951",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394018114,1763197837960,"fUST",-233.1166865,0.00022221,2,"2025-11-15T09:10:37.960",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394018115,1763197837970,"fUST",-932.466746,0.00022221,2,"2025-11-15T09:10:37.970",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394018117,1763197837979,"fUST",-2098.0501785,0.00022221,2,"2025-11-15T09:10:37.979",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394018119,1763197837989,"fUST",-169.6067667,0.00022221,2,"2025-11-15T09:10:37.989",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394018121,1763197837998,"fUST",-678.42706678,0.00022221,2,"2025-11-15T09:10:37.998",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394018122,1763197838007,"fUST",-1526.46090026,0.00022221,2,"2025-11-15T09:10:38.007",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394018124,1763197838016,"fUST",-161.228604,0.00022282,2,"2025-11-15T09:10:38.016",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394018126,1763197838026,"fUST",-157.55496094,0.00022348,2,"2025-11-15T09:10:38.026",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394018128,1763197838036,"fUST",-3412.34996762,0.00022472,2,"2025-11-15T09:10:38.036",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394018130,1763197838045,"fUST",-893.03350174,0.00022472,2,"2025-11-15T09:10:38.045",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394018131,1763197838055,"fUST",-500.0,0.00022475,2,"2025-11-15T09:10:38.055",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394018133,1763197838065,"fUST",-244.83487821,0.00022475,2,"2025-11-15T09:10:38.065",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394018135,1763197838075,"fUST",-500.0,0.00022475,2,"2025-11-15T09:10:38.075",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394018137,1763197838084,"fUST",-426.07856633,0.00022475,2,"2025-11-15T09:10:38.084",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394018139,1763197838093,"fUST",-503.04740363,0.00022475,2,"2025-11-15T09:10:38.093",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394018141,1763197838103,"fUST",-503.02880198,0.00022475,2,"2025-11-15T09:10:38.103",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394018143,1763197838113,"fUST",-500.0,0.00022475,2,"2025-11-15T09:10:38.113",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394018145,1763197838122,"fUST",-503.17034432,0.00022475,2,"2025-11-15T09:10:38.122",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394018147,1763197838131,"fUST",-2172.3728334,0.00022631,2,"2025-11-15T09:10:38.131",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394018149,1763197838141,"fUST",-209.47526039,0.000227,2,"2025-11-15T09:10:38.141",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394018151,1763197838151,"fUST",-1154.400363,0.00022902,2,"2025-11-15T09:10:38.151",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394018153,1763197838160,"fUST",-500.0,0.0002296,2,"2025-11-15T09:10:38.160",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394018154,1763197838170,"fUST",-502.35986167,0.00023023,2,"2025-11-15T09:10:38.170",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394018155,1763197838179,"fUST",-500.0,0.00023023,2,"2025-11-15T09:10:38.179",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394018156,1763197838190,"fUST",-177.0,0.00023059,2,"2025-11-15T09:10:38.190",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394018157,1763197838200,"fUST",-183.80431276,0.00023118,2,"2025-11-15T09:10:38.200",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394018158,1763197838209,"fUST",-195.5553178,0.00023276,2,"2025-11-15T09:10:38.209",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394018159,1763197838218,"fUST",-151.0,0.00023376,2,"2025-11-15T09:10:38.218",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394018160,1763197838228,"fUST",-151.0,0.00023376,2,"2025-11-15T09:10:38.228",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394018161,1763197838238,"fUST",-151.0,0.00023376,2,"2025-11-15T09:10:38.238",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394018162,1763197838247,"fUST",-151.0,0.00023376,2,"2025-11-15T09:10:38.247",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394018163,1763197838257,"fUST",-151.0,0.00023376,2,"2025-11-15T09:10:38.257",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394018164,1763197838267,"fUST",-151.0,0.00023376,2,"2025-11-15T09:10:38.267",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394018165,1763197838277,"fUST",-151.0,0.00023376,2,"2025-11-15T09:10:38.277",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394018166,1763197838286,"fUST",-151.0,0.00023376,2,"2025-11-15T09:10:38.286",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394018167,1763197838295,"fUST",-301.99999997,0.00023376,2,"2025-11-15T09:10:38.295",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394018168,1763197838305,"fUST",-258.20801078,0.00023376,2,"2025-11-15T09:10:38.305",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394018169,1763197838314,"fUST",-500.0,0.000234,2,"2025-11-15T09:10:38.314",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394018170,1763197838324,"fUST",-508.21788241,0.000234,2,"2025-11-15T09:10:38.324",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394018171,1763197838333,"fUST",-151.0,0.00023408,7,"2025-11-15T09:10:38.333",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394018172,1763197838342,"fUST",-155.506082,0.00023408,7,"2025-11-15T09:10:38.342",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394018173,1763197838351,"fUST",-151.0,0.00023408,7,"2025-11-15T09:10:38.351",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394018174,1763197838361,"fUST",-499.61411768,0.00023508,2,"2025-11-15T09:10:38.361",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394018175,1763197838370,"fUST",-485.73811,0.00023508,7,"2025-11-15T09:10:38.370",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394018176,1763197838379,"fUST",-485.73811,0.00023508,7,"2025-11-15T09:10:38.379",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394018177,1763197838388,"fUST",-485.73811,0.00023508,7,"2025-11-15T09:10:38.388",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394018178,1763197838397,"fUST",-485.73811,0.00023508,7,"2025-11-15T09:10:38.397",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394018179,1763197838406,"fUST",-420.0,0.0002414,2,"2025-11-15T09:10:38.406",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394018180,1763197838415,"fUST",-627.23,0.0002458,2,"2025-11-15T09:10:38.415",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394018181,1763197838424,"fUST",-500.0,0.00024604,2,"2025-11-15T09:10:38.424",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394018182,1763197838433,"fUST",-500.0,0.00024642,2,"2025-11-15T09:10:38.433",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394018183,1763197838443,"fUST",-500.0,0.00024657,2,"2025-11-15T09:10:38.443",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394018184,1763197838452,"fUST",-500.0,0.00024657,2,"2025-11-15T09:10:38.452",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394018185,1763197838461,"fUST",-500.0,0.00024657,2,"2025-11-15T09:10:38.461",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394018186,1763197838469,"fUST",-500.0,0.00024657,2,"2025-11-15T09:10:38.469",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394018187,1763197838479,"fUST",-500.0,0.00024657,2,"2025-11-15T09:10:38.479",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394018188,1763197838488,"fUST",-500.0,0.00024657,2,"2025-11-15T09:10:38.488",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394018189,1763197838498,"fUST",-500.0,0.00024657,2,"2025-11-15T09:10:38.498",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394018190,1763197838507,"fUST",-500.0,0.00024657,2,"2025-11-15T09:10:38.507",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394018191,1763197838517,"fUST",-500.0,0.00024657,2,"2025-11-15T09:10:38.517",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394018192,1763197838525,"fUST",-500.0,0.00024657,2,"2025-11-15T09:10:38.525",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394018194,1763197838534,"fUST",-500.0,0.00024657,2,"2025-11-15T09:10:38.534",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394018195,1763197838543,"fUST",-500.0,0.00024657,2,"2025-11-15T09:10:38.543",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394018197,1763197838553,"fUST",-500.0,0.00024657,2,"2025-11-15T09:10:38.553",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394018199,1763197838563,"fUST",-500.0,0.00024657,2,"2025-11-15T09:10:38.563",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394018201,1763197838572,"fUST",-500.0,0.00024657,2,"2025-11-15T09:10:38.572",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394018203,1763197838582,"fUST",-500.0,0.00024657,2,"2025-11-15T09:10:38.582",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394018205,1763197838591,"fUST",-500.0,0.00024657,2,"2025-11-15T09:10:38.591",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394018207,1763197838600,"fUST",-500.0,0.00024657,2,"2025-11-15T09:10:38.600",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394018208,1763197838610,"fUST",-500.0,0.00024657,2,"2025-11-15T09:10:38.610",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394018210,1763197838620,"fUST",-415.05721497,0.00024657,2,"2025-11-15T09:10:38.620",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394018213,1763197838630,"fUST",-500.0,0.00024657,2,"2025-11-15T09:10:38.630",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394018214,1763197838639,"fUST",-379.1051272,0.00024657,2,"2025-11-15T09:10:38.639",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394018217,1763197838649,"fUST",-500.0,0.00024657,2,"2025-11-15T09:10:38.649",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394018219,1763197838660,"fUST",-500.0,0.00024657,2,"2025-11-15T09:10:38.660",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394018220,1763197838669,"fUST",-500.0,0.00024657,2,"2025-11-15T09:10:38.669",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394018222,1763197838679,"fUST",-500.0,0.00024657,2,"2025-11-15T09:10:38.679",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394018224,1763197838689,"fUST",-500.0,0.00024657,2,"2025-11-15T09:10:38.689",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394018226,1763197838698,"fUST",-500.0,0.00024657,2,"2025-11-15T09:10:38.698",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394018228,1763197838708,"fUST",-500.0,0.00024657,2,"2025-11-15T09:10:38.708",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394018230,1763197838717,"fUST",-500.0,0.00024657,2,"2025-11-15T09:10:38.717",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394018232,1763197838726,"fUST",-500.0,0.00024657,2,"2025-11-15T09:10:38.726",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394018233,1763197838736,"fUST",-500.0,0.00024657,2,"2025-11-15T09:10:38.736",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394018234,1763197838746,"fUST",-500.0,0.00024657,2,"2025-11-15T09:10:38.746",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394018235,1763197838755,"fUST",-500.0,0.00024657,2,"2025-11-15T09:10:38.755",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394018236,1763197838765,"fUST",-500.0,0.00024657,2,"2025-11-15T09:10:38.765",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394018237,1763197838774,"fUST",-500.0,0.00024657,2,"2025-11-15T09:10:38.774",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394018238,1763197838784,"fUST",-500.0,0.00024657,2,"2025-11-15T09:10:38.784",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394018239,1763197838794,"fUST",-500.0,0.00024657,2,"2025-11-15T09:10:38.794",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394018240,1763197838803,"fUST",-267.05984993,0.00024657,2,"2025-11-15T09:10:38.803",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394018241,1763197838813,"fUST",-500.0,0.00024657,2,"2025-11-15T09:10:38.813",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394018242,1763197838823,"fUST",-212.42983446,0.00024657,2,"2025-11-15T09:10:38.823",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394018243,1763197838832,"fUST",-500.0,0.00024657,2,"2025-11-15T09:10:38.832",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394018244,1763197838842,"fUST",-500.0,0.00024657,2,"2025-11-15T09:10:38.842",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394018245,1763197838851,"fUST",-500.0,0.00024657,2,"2025-11-15T09:10:38.851",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394018246,1763197838861,"fUST",-500.0,0.00024657,2,"2025-11-15T09:10:38.861",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394018247,1763197838870,"fUST",-500.0,0.00024657,2,"2025-11-15T09:10:38.870",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394018248,1763197838880,"fUST",-500.0,0.00024657,2,"2025-11-15T09:10:38.880",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394018249,1763197838890,"fUST",-500.0,0.00024657,2,"2025-11-15T09:10:38.890",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394018250,1763197838900,"fUST",-500.0,0.00024657,2,"2025-11-15T09:10:38.900",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394018251,1763197838911,"fUST",-401.78369245,0.00024657,2,"2025-11-15T09:10:38.911",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394018252,1763197838920,"fUST",-500.0,0.00024657,2,"2025-11-15T09:10:38.920",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394018253,1763197838930,"fUST",-500.0,0.00024657,2,"2025-11-15T09:10:38.930",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394018254,1763197838940,"fUST",-500.0,0.00024657,2,"2025-11-15T09:10:38.940",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394018255,1763197838949,"fUST",-500.0,0.00024657,2,"2025-11-15T09:10:38.949",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394018256,1763197838959,"fUST",-500.0,0.00024657,2,"2025-11-15T09:10:38.959",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394018257,1763197838969,"fUST",-500.0,0.00024657,2,"2025-11-15T09:10:38.969",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394018258,1763197838979,"fUST",-500.0,0.00024657,2,"2025-11-15T09:10:38.979",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394018259,1763197838989,"fUST",-500.0,0.00024657,2,"2025-11-15T09:10:38.989",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394018260,1763197839000,"fUST",-500.0,0.00024657,2,"2025-11-15T09:10:39.000",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394018261,1763197839011,"fUST",-500.0,0.00024657,2,"2025-11-15T09:10:39.011",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394018262,1763197839020,"fUST",-500.0,0.00024657,2,"2025-11-15T09:10:39.020",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394018263,1763197839030,"fUST",-500.0,0.00024657,2,"2025-11-15T09:10:39.030",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394018264,1763197839041,"fUST",-500.0,0.00024657,2,"2025-11-15T09:10:39.041",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394018265,1763197839051,"fUST",-500.0,0.00024657,2,"2025-11-15T09:10:39.051",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394018266,1763197839061,"fUST",-500.0,0.00024657,2,"2025-11-15T09:10:39.061",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394018267,1763197839070,"fUST",-500.0,0.00024657,2,"2025-11-15T09:10:39.070",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394018268,1763197839081,"fUST",-500.0,0.00024657,2,"2025-11-15T09:10:39.081",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394018269,1763197839091,"fUST",-500.0,0.00024657,2,"2025-11-15T09:10:39.091",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394018270,1763197839101,"fUST",-500.0,0.00024657,2,"2025-11-15T09:10:39.101",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394018271,1763197839111,"fUST",-152.604281,0.00024658,7,"2025-11-15T09:10:39.111",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394018272,1763197839122,"fUST",-151.0,0.00024658,7,"2025-11-15T09:10:39.122",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394018273,1763197839132,"fUST",-151.0,0.00024658,7,"2025-11-15T09:10:39.132",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394018274,1763197839142,"fUST",-157.497703,0.00024658,7,"2025-11-15T09:10:39.142",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394018275,1763197839152,"fUST",-151.0,0.00024658,7,"2025-11-15T09:10:39.152",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394018276,1763197839161,"fUST",-203.491066,0.00024658,7,"2025-11-15T09:10:39.161",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394018277,1763197839171,"fUST",-151.0,0.00024658,7,"2025-11-15T09:10:39.171",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394018278,1763197839181,"fUST",-519.421206,0.00024658,7,"2025-11-15T09:10:39.181",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394018279,1763197839194,"fUST",-151.0,0.00024658,7,"2025-11-15T09:10:39.194",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394018280,1763197839204,"fUST",-519.421206,0.00024658,7,"2025-11-15T09:10:39.204",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394018281,1763197839214,"fUST",-519.421206,0.00024658,7,"2025-11-15T09:10:39.214",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394018282,1763197839225,"fUST",-519.421206,0.00024658,7,"2025-11-15T09:10:39.225",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394018283,1763197839235,"fUST",-2437.642082,0.00024658,7,"2025-11-15T09:10:39.235",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394018284,1763197839244,"fUST",-2437.642082,0.00024658,7,"2025-11-15T09:10:39.244",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394018285,1763197839254,"fUST",-2437.642082,0.00024658,7,"2025-11-15T09:10:39.254",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394018286,1763197839264,"fUST",-2437.642082,0.00024658,7,"2025-11-15T09:10:39.264",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394018287,1763197839273,"fUST",-151.0,0.00024658,7,"2025-11-15T09:10:39.273",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394018288,1763197839283,"fUST",-151.0,0.00024658,7,"2025-11-15T09:10:39.283",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394018290,1763197839292,"fUST",-151.0,0.00024658,7,"2025-11-15T09:10:39.292",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394018291,1763197839301,"fUST",-215.013989,0.00024658,7,"2025-11-15T09:10:39.301",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394018292,1763197839312,"fUST",-151.0,0.00024658,7,"2025-11-15T09:10:39.312",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394018293,1763197839321,"fUST",-270.262335,0.00024658,7,"2025-11-15T09:10:39.321",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394018294,1763197839330,"fUST",-164.337375,0.00024658,7,"2025-11-15T09:10:39.330",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394018295,1763197839339,"fUST",-151.0,0.0002475,7,"2025-11-15T09:10:39.339",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394018296,1763197839348,"fUST",-151.0,0.0002475,7,"2025-11-15T09:10:39.348",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394018297,1763197839357,"fUST",-151.0,0.0002475,7,"2025-11-15T09:10:39.357",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394018298,1763197839366,"fUST",-151.0,0.0002475,7,"2025-11-15T09:10:39.366",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394018299,1763197839375,"fUST",-152.71732,0.0002475,7,"2025-11-15T09:10:39.375",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394018300,1763197839384,"fUST",-151.0,0.0002475,7,"2025-11-15T09:10:39.384",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394018301,1763197839393,"fUST",-154.54474,0.0002475,7,"2025-11-15T09:10:39.393",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394018302,1763197839403,"fUST",-500.0,0.0002475,2,"2025-11-15T09:10:39.403",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394018303,1763197839412,"fUST",-397.71535493,0.0002475,2,"2025-11-15T09:10:39.412",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394018304,1763197839425,"fUST",-288.46107958,0.0002475,2,"2025-11-15T09:10:39.425",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394018305,1763197839434,"fUST",-500.0,0.0002475,2,"2025-11-15T09:10:39.434",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394018306,1763197839444,"fUST",-216.99591063,0.0002475,2,"2025-11-15T09:10:39.444",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394018307,1763197839453,"fUST",-500.0,0.0002475,2,"2025-11-15T09:10:39.453",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394018308,1763197839462,"fUST",-500.0,0.0002475,2,"2025-11-15T09:10:39.462",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394018309,1763197839471,"fUST",-10215.87899487,0.00024751,2,"2025-11-15T09:10:39.471",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394018315,1763197839876,"fUST",-30008.06458843,0.00024751,2,"2025-11-15T09:10:39.876",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394018316,1763197839885,"fUST",-154.838564,0.00024751,7,"2025-11-15T09:10:39.885",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394018317,1763197839895,"fUST",-151.0,0.00024751,7,"2025-11-15T09:10:39.895",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394018318,1763197839904,"fUST",-151.0,0.00024751,7,"2025-11-15T09:10:39.904",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394018319,1763197839914,"fUST",-151.0,0.00024751,7,"2025-11-15T09:10:39.914",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394018320,1763197839923,"fUST",-519.421206,0.00024751,7,"2025-11-15T09:10:39.923",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394018321,1763197839932,"fUST",-519.421206,0.00024751,7,"2025-11-15T09:10:39.932",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394018322,1763197839941,"fUST",-485.73811,0.00024751,7,"2025-11-15T09:10:39.941",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394018323,1763197839951,"fUST",-519.421206,0.00024751,7,"2025-11-15T09:10:39.951",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394018324,1763197839960,"fUST",-485.73811,0.00024751,7,"2025-11-15T09:10:39.960",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394018325,1763197839969,"fUST",-519.421206,0.00024751,7,"2025-11-15T09:10:39.969",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394018326,1763197839978,"fUST",-485.73811,0.00024751,7,"2025-11-15T09:10:39.978",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394018327,1763197839988,"fUST",-485.73811,0.00024751,7,"2025-11-15T09:10:39.988",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394018328,1763197839997,"fUST",-2437.642082,0.00024751,7,"2025-11-15T09:10:39.997",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394018329,1763197840007,"fUST",-2437.642082,0.00024751,7,"2025-11-15T09:10:40.007",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394018330,1763197840016,"fUST",-2437.642082,0.00024751,7,"2025-11-15T09:10:40.016",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394018331,1763197840025,"fUST",-151.0,0.00024751,7,"2025-11-15T09:10:40.025",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394018332,1763197840035,"fUST",-2437.642082,0.00024751,7,"2025-11-15T09:10:40.035",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394018333,1763197840044,"fUST",-297.66,0.00024761,3,"2025-11-15T09:10:40.044",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394018334,1763197840304,"fUST",-892.98,0.00024761,3,"2025-11-15T09:10:40.304",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394018335,1763197840315,"fUST",-151.0,0.00024761,7,"2025-11-15T09:10:40.315",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394018336,1763197840324,"fUST",-151.0,0.00024761,7,"2025-11-15T09:10:40.324",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394018337,1763197840333,"fUST",-178.92574902,0.00024761,7,"2025-11-15T09:10:40.333",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394018338,1763197840342,"fUST",-151.0,0.00024761,7,"2025-11-15T09:10:40.342",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394018339,1763197840351,"fUST",-151.0,0.00024761,7,"2025-11-15T09:10:40.351",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394018340,1763197840360,"fUST",-151.0,0.00024761,7,"2025-11-15T09:10:40.360",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394018341,1763197840369,"fUST",-151.0,0.00024761,7,"2025-11-15T09:10:40.369",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394018342,1763197840378,"fUST",-211.855239,0.00024761,7,"2025-11-15T09:10:40.378",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394018343,1763197840387,"fUST",-153.799581,0.00024761,7,"2025-11-15T09:10:40.387",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394018344,1763197840395,"fUST",-186.560179,0.00024761,7,"2025-11-15T09:10:40.395",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394018345,1763197840405,"fUST",-151.0,0.00024763,7,"2025-11-15T09:10:40.405",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394018346,1763197840414,"fUST",-151.0,0.00024763,7,"2025-11-15T09:10:40.414",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394018347,1763197840423,"fUST",-151.0,0.00024763,7,"2025-11-15T09:10:40.423",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394018348,1763197840432,"fUST",-151.0,0.00024763,7,"2025-11-15T09:10:40.432",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394018349,1763197840441,"fUST",-151.0,0.00024763,7,"2025-11-15T09:10:40.441",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394018350,1763197840450,"fUST",-151.0,0.00024763,7,"2025-11-15T09:10:40.450",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394018351,1763197840459,"fUST",-195.39,0.00024763,2,"2025-11-15T09:10:40.459",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394018352,1763197840468,"fUST",-151.0,0.00024763,7,"2025-11-15T09:10:40.468",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394018353,1763197840477,"fUST",-151.0,0.00024763,7,"2025-11-15T09:10:40.477",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394018354,1763197840486,"fUST",-151.0,0.00024763,7,"2025-11-15T09:10:40.486",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394018355,1763197840496,"fUST",-151.0,0.00024763,7,"2025-11-15T09:10:40.496",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394018356,1763197840505,"fUST",-224.033665,0.00024763,7,"2025-11-15T09:10:40.505",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394018357,1763197840514,"fUST",-519.421206,0.00024763,7,"2025-11-15T09:10:40.514",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394018358,1763197840523,"fUST",-215.015507,0.00024763,7,"2025-11-15T09:10:40.523",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394018359,1763197840532,"fUST",-519.421206,0.00024763,7,"2025-11-15T09:10:40.532",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394018360,1763197840541,"fUST",-519.421206,0.00024763,7,"2025-11-15T09:10:40.541",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394018361,1763197840550,"fUST",-519.421206,0.00024763,7,"2025-11-15T09:10:40.550",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394018362,1763197840560,"fUST",-519.421206,0.00024763,7,"2025-11-15T09:10:40.560",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394018363,1763197840569,"fUST",-519.421206,0.00024763,7,"2025-11-15T09:10:40.569",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394018364,1763197840578,"fUST",-485.73811,0.00024763,7,"2025-11-15T09:10:40.578",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394018365,1763197840587,"fUST",-485.73811,0.00024763,7,"2025-11-15T09:10:40.587",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394018366,1763197840595,"fUST",-519.421206,0.00024763,7,"2025-11-15T09:10:40.595",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394018367,1763197840605,"fUST",-485.73811,0.00024763,7,"2025-11-15T09:10:40.605",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394018368,1763197840614,"fUST",-519.421206,0.00024763,7,"2025-11-15T09:10:40.614",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394018369,1763197840623,"fUST",-519.421206,0.00024763,7,"2025-11-15T09:10:40.623",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394018370,1763197840632,"fUST",-485.73811,0.00024763,7,"2025-11-15T09:10:40.632",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394018371,1763197840642,"fUST",-485.73811,0.00024763,7,"2025-11-15T09:10:40.642",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394018372,1763197840651,"fUST",-485.73811,0.00024763,7,"2025-11-15T09:10:40.651",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394018373,1763197840660,"fUST",-519.421206,0.00024763,7,"2025-11-15T09:10:40.660",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394018374,1763197840669,"fUST",-519.421206,0.00024763,7,"2025-11-15T09:10:40.669",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394018375,1763197840678,"fUST",-485.73811,0.00024763,7,"2025-11-15T09:10:40.678",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394018376,1763197840687,"fUST",-519.421212,0.00024763,7,"2025-11-15T09:10:40.687",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394018377,1763197840696,"fUST",-485.73811,0.00024763,7,"2025-11-15T09:10:40.696",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394018378,1763197840705,"fUST",-485.73811,0.00024763,7,"2025-11-15T09:10:40.705",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394018379,1763197840714,"fUST",-485.73811,0.00024763,7,"2025-11-15T09:10:40.714",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394018380,1763197840723,"fUST",-485.73811,0.00024763,7,"2025-11-15T09:10:40.723",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394018381,1763197840732,"fUST",-485.738108,0.00024763,7,"2025-11-15T09:10:40.732",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394018382,1763197840741,"fUST",-2437.642082,0.00024763,7,"2025-11-15T09:10:40.741",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394018383,1763197840751,"fUST",-2437.642082,0.00024763,7,"2025-11-15T09:10:40.751",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394018384,1763197840760,"fUST",-1933.03303279,0.00024763,7,"2025-11-15T09:10:40.760",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394018385,1763197840775,"fUST",-433.33155169,0.00024763,7,"2025-11-15T09:10:40.775",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394018386,1763197840785,"fUST",-71.27749752,0.00024763,7,"2025-11-15T09:10:40.785",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394018387,1763197840795,"fUST",-2437.642082,0.00024763,7,"2025-11-15T09:10:40.795",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394018388,1763197840803,"fUST",-77.17152744,0.00024763,7,"2025-11-15T09:10:40.803",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394018389,1763197840815,"fUST",-892.80800524,0.00024763,7,"2025-11-15T09:10:40.815",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394018397,1763197843056,"fUST",-1135.04524533,0.00024763,7,"2025-11-15T09:10:43.056",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394018398,1763197843070,"fUST",-332.61730399,0.00024763,7,"2025-11-15T09:10:43.070",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394018399,1763197843079,"fUST",-2437.642082,0.00024763,7,"2025-11-15T09:10:43.079",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394018400,1763197843089,"fUST",-2437.642082,0.00024763,7,"2025-11-15T09:10:43.089",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394018401,1763197843099,"fUST",-2437.642082,0.00024763,7,"2025-11-15T09:10:43.099",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394018402,1763197843109,"fUST",-2437.642082,0.00024763,7,"2025-11-15T09:10:43.109",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394018403,1763197843118,"fUST",-2437.642082,0.00024763,7,"2025-11-15T09:10:43.118",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394018404,1763197843127,"fUST",-2437.642082,0.00024763,7,"2025-11-15T09:10:43.127",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394018405,1763197843136,"fUST",-2437.642081,0.00024763,7,"2025-11-15T09:10:43.136",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394018406,1763197843146,"fUST",-151.0,0.00024764,7,"2025-11-15T09:10:43.146",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394018407,1763197843155,"fUST",-151.0,0.00024764,7,"2025-11-15T09:10:43.155",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394018408,1763197843164,"fUST",-151.0,0.00024764,7,"2025-11-15T09:10:43.164",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394018409,1763197843174,"fUST",-151.0,0.00024764,7,"2025-11-15T09:10:43.174",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394018410,1763197843183,"fUST",-571.289141,0.00024764,2,"2025-11-15T09:10:43.183",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394018411,1763197843195,"fUST",-571.289141,0.00024764,2,"2025-11-15T09:10:43.195",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394018412,1763197843204,"fUST",-571.289141,0.00024764,2,"2025-11-15T09:10:43.204",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394018413,1763197843214,"fUST",-571.289141,0.00024764,2,"2025-11-15T09:10:43.214",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394018414,1763197843223,"fUST",-571.289141,0.00024764,2,"2025-11-15T09:10:43.223",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394018415,1763197843233,"fUST",-571.289141,0.00024764,2,"2025-11-15T09:10:43.233",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394018416,1763197843243,"fUST",-571.289141,0.00024764,2,"2025-11-15T09:10:43.243",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394018417,1763197843252,"fUST",-151.0,0.00024764,7,"2025-11-15T09:10:43.252",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394018418,1763197843262,"fUST",-571.289141,0.00024764,2,"2025-11-15T09:10:43.262",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394018419,1763197843271,"fUST",-151.0,0.00024764,7,"2025-11-15T09:10:43.271",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394018421,1763197843280,"fUST",-197.010813,0.00024764,7,"2025-11-15T09:10:43.280",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394018423,1763197843289,"fUST",-571.289141,0.00024764,2,"2025-11-15T09:10:43.289",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394018424,1763197843298,"fUST",-571.289141,0.00024764,2,"2025-11-15T09:10:43.298",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394018425,1763197843307,"fUST",-217.552356,0.00024764,7,"2025-11-15T09:10:43.307",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394018426,1763197843318,"fUST",-571.289141,0.00024764,2,"2025-11-15T09:10:43.318",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394018427,1763197843327,"fUST",-571.289141,0.00024764,2,"2025-11-15T09:10:43.327",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394018428,1763197843336,"fUST",-571.289141,0.00024764,2,"2025-11-15T09:10:43.336",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394018429,1763197843346,"fUST",-571.289141,0.00024764,2,"2025-11-15T09:10:43.346",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394018430,1763197843355,"fUST",-571.289141,0.00024764,2,"2025-11-15T09:10:43.355",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394018431,1763197843364,"fUST",-571.289141,0.00024764,2,"2025-11-15T09:10:43.364",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394018432,1763197843373,"fUST",-165.521944,0.00024764,7,"2025-11-15T09:10:43.373",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394018433,1763197843382,"fUST",-156.366489,0.00024764,7,"2025-11-15T09:10:43.382",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394018434,1763197843391,"fUST",-151.0,0.00024764,7,"2025-11-15T09:10:43.391",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394018435,1763197843400,"fUST",-151.0,0.00024764,7,"2025-11-15T09:10:43.400",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394018436,1763197843409,"fUST",-161.188648,0.00024764,7,"2025-11-15T09:10:43.409",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394018437,1763197843419,"fUST",-151.0,0.00024764,7,"2025-11-15T09:10:43.419",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394018438,1763197843428,"fUST",-151.0,0.00024764,7,"2025-11-15T09:10:43.428",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394018439,1763197843437,"fUST",-512.678202,0.00024764,7,"2025-11-15T09:10:43.437",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394018440,1763197843447,"fUST",-151.0,0.00024764,7,"2025-11-15T09:10:43.447",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394018441,1763197843456,"fUST",-151.0,0.00024764,7,"2025-11-15T09:10:43.456",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394018442,1763197843465,"fUST",-512.678202,0.00024764,7,"2025-11-15T09:10:43.465",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394018443,1763197843474,"fUST",-151.0,0.00024764,7,"2025-11-15T09:10:43.474",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394018444,1763197843483,"fUST",-512.678202,0.00024764,7,"2025-11-15T09:10:43.483",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394018445,1763197843492,"fUST",-151.0,0.00024764,7,"2025-11-15T09:10:43.492",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394018446,1763197843501,"fUST",-512.678202,0.00024764,7,"2025-11-15T09:10:43.501",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394018448,1763197843511,"fUST",-151.0,0.00024764,7,"2025-11-15T09:10:43.511",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394018450,1763197843522,"fUST",-151.0,0.00024764,7,"2025-11-15T09:10:43.522",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394018452,1763197843535,"fUST",-512.678202,0.00024764,7,"2025-11-15T09:10:43.535",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394018454,1763197843544,"fUST",-512.678202,0.00024764,7,"2025-11-15T09:10:43.544",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394018456,1763197843553,"fUST",-512.678202,0.00024764,7,"2025-11-15T09:10:43.553",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394018458,1763197843563,"fUST",-512.678202,0.00024764,7,"2025-11-15T09:10:43.563",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394018460,1763197843572,"fUST",-173.07871069,0.00024764,7,"2025-11-15T09:10:43.572",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394018462,1763197843584,"fUST",-289.54641168,0.00024764,7,"2025-11-15T09:10:43.584",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394018715,1763197846146,"fUST",-50.05307963,0.00024764,7,"2025-11-15T09:10:46.146",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394018717,1763197846157,"fUST",-203.68945227,0.00024764,7,"2025-11-15T09:10:46.157",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394018728,1763197846261,"fUST",-308.98874973,0.00024764,7,"2025-11-15T09:10:46.261",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394018730,1763197846273,"fUST",-512.678202,0.00024764,7,"2025-11-15T09:10:46.273",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394018732,1763197846282,"fUST",-438.33304677,0.00024764,7,"2025-11-15T09:10:46.282",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394019518,1763197854018,"fUST",1255.20496232,0.00032878,120,"2025-11-15T09:10:54.018",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394021740,1763198106361,"fUST",-1725.0,0.00023388,2,"2025-11-15T09:15:06.361",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394021744,1763198246525,"fUST",-1108.77203774,0.00022693,2,"2025-11-15T09:17:26.525",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394021745,1763198639257,"fUST",225.090246,0.00013699,2,"2025-11-15T09:23:59.257",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394021746,1763198639958,"fUST",225.090246,0.00020187,2,"2025-11-15T09:23:59.958",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394021757,1763199021623,"fUST",-4189.14386404,0.00021964,2,"2025-11-15T09:30:21.623",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394021758,1763199021646,"fUST",-150.0,0.00022289,2,"2025-11-15T09:30:21.646",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394021759,1763199021669,"fUST",-294.71947767,0.00022392,2,"2025-11-15T09:30:21.669",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394021760,1763199021690,"fUST",-157.46832248,0.000225,2,"2025-11-15T09:30:21.690",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394021761,1763199021712,"fUST",-1531.47535178,0.00023262,2,"2025-11-15T09:30:21.712",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394021762,1763199021734,"fUST",-1200.0,0.00023387,2,"2025-11-15T09:30:21.734",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394021763,1763199021754,"fUST",-1853.83,0.00023388,2,"2025-11-15T09:30:21.754",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394021764,1763199021775,"fUST",-250.0,0.00023401,2,"2025-11-15T09:30:21.775",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394021765,1763199021796,"fUST",-300.0,0.00023541,2,"2025-11-15T09:30:21.796",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394021766,1763199021819,"fUST",-300.0,0.00023541,2,"2025-11-15T09:30:21.819",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394021767,1763199021841,"fUST",-9560.45205437,0.00023542,2,"2025-11-15T09:30:21.841",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394021768,1763199021863,"fUST",-500.0,0.00023542,2,"2025-11-15T09:30:21.863",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394021769,1763199021884,"fUST",-14034.426859,0.00023542,2,"2025-11-15T09:30:21.884",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394021770,1763199021906,"fUST",-175.45800288,0.00023571,2,"2025-11-15T09:30:21.906",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394021771,1763199021928,"fUST",-315.82440519,0.00023571,2,"2025-11-15T09:30:21.928",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394021772,1763199021949,"fUST",-500.0,0.00023573,2,"2025-11-15T09:30:21.949",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394021773,1763199021969,"fUST",-500.0,0.00023573,2,"2025-11-15T09:30:21.969",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394021774,1763199021990,"fUST",-222.84573978,0.00023573,2,"2025-11-15T09:30:21.990",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394021775,1763199022010,"fUST",-500.0,0.00023573,2,"2025-11-15T09:30:22.010",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394021776,1763199022031,"fUST",-500.0,0.00023573,2,"2025-11-15T09:30:22.031",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394021777,1763199022052,"fUST",-500.0,0.00023573,2,"2025-11-15T09:30:22.052",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394021778,1763199022072,"fUST",-500.0,0.00023573,2,"2025-11-15T09:30:22.072",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394021779,1763199022093,"fUST",-500.0,0.00023573,2,"2025-11-15T09:30:22.093",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394021780,1763199022113,"fUST",-500.0,0.00023573,2,"2025-11-15T09:30:22.113",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394021781,1763199022136,"fUST",-184.39492404,0.00023573,2,"2025-11-15T09:30:22.136",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394021782,1763199022156,"fUST",-500.0,0.000236,2,"2025-11-15T09:30:22.156",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394021783,1763199022177,"fUST",-230.96052972,0.00023655,2,"2025-11-15T09:30:22.177",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394021784,1763199022198,"fUST",-2173.1161045,0.00023733,2,"2025-11-15T09:30:22.198",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394021785,1763199022221,"fUST",-500.0,0.00024047,2,"2025-11-15T09:30:22.221",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394021786,1763199022243,"fUST",-500.0,0.00024047,2,"2025-11-15T09:30:22.243",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394021787,1763199022269,"fUST",-500.0,0.00024047,2,"2025-11-15T09:30:22.269",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394021788,1763199022291,"fUST",-500.0,0.00024047,2,"2025-11-15T09:30:22.291",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394021789,1763199022314,"fUST",-500.0,0.00024047,2,"2025-11-15T09:30:22.314",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394021790,1763199022337,"fUST",-500.0,0.00024047,2,"2025-11-15T09:30:22.337",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394021791,1763199022360,"fUST",-500.0,0.00024047,2,"2025-11-15T09:30:22.360",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394021792,1763199022386,"fUST",-500.0,0.00024047,2,"2025-11-15T09:30:22.386",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394021793,1763199022407,"fUST",-500.0,0.00024047,2,"2025-11-15T09:30:22.407",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394021794,1763199022429,"fUST",-500.0,0.00024047,2,"2025-11-15T09:30:22.429",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394021795,1763199022451,"fUST",-556.92825261,0.00024047,2,"2025-11-15T09:30:22.451",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394021796,1763199022474,"fUST",-500.0,0.00024047,2,"2025-11-15T09:30:22.474",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394021797,1763199022499,"fUST",-500.0,0.00024047,2,"2025-11-15T09:30:22.499",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394021798,1763199022521,"fUST",-500.0,0.00024047,2,"2025-11-15T09:30:22.521",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394021799,1763199022544,"fUST",-500.0,0.00024047,2,"2025-11-15T09:30:22.544",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394021800,1763199022569,"fUST",-500.0,0.00024047,2,"2025-11-15T09:30:22.569",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394021801,1763199022591,"fUST",-223.90542627,0.00024047,2,"2025-11-15T09:30:22.591",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394021802,1763199022613,"fUST",-500.0,0.00024047,2,"2025-11-15T09:30:22.613",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394021803,1763199022636,"fUST",-500.0,0.00024047,2,"2025-11-15T09:30:22.636",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394021804,1763199022658,"fUST",-500.0,0.00024047,2,"2025-11-15T09:30:22.658",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394021805,1763199022681,"fUST",-500.0,0.00024047,2,"2025-11-15T09:30:22.681",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394021806,1763199022703,"fUST",-558.18037678,0.00024047,2,"2025-11-15T09:30:22.703",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394021807,1763199022728,"fUST",-500.0,0.00024047,2,"2025-11-15T09:30:22.728",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394021808,1763199022753,"fUST",-500.0,0.00024047,2,"2025-11-15T09:30:22.753",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394021809,1763199022776,"fUST",-500.0,0.00024047,2,"2025-11-15T09:30:22.776",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394021810,1763199022807,"fUST",-500.0,0.00024047,2,"2025-11-15T09:30:22.807",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394021811,1763199022833,"fUST",-486.43789118,0.00024047,2,"2025-11-15T09:30:22.833",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394021812,1763199022861,"fUST",-500.0,0.00024047,2,"2025-11-15T09:30:22.861",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394021813,1763199022889,"fUST",-500.0,0.00024047,2,"2025-11-15T09:30:22.889",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394021814,1763199022913,"fUST",-500.0,0.00024047,2,"2025-11-15T09:30:22.913",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394021815,1763199022936,"fUST",-500.0,0.00024047,2,"2025-11-15T09:30:22.936",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394021816,1763199022962,"fUST",-500.0,0.00024047,2,"2025-11-15T09:30:22.962",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394021817,1763199022985,"fUST",-500.0,0.00024047,2,"2025-11-15T09:30:22.985",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394021818,1763199023010,"fUST",-500.0,0.00024047,2,"2025-11-15T09:30:23.010",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394021819,1763199023033,"fUST",-500.0,0.00024047,2,"2025-11-15T09:30:23.033",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394021820,1763199023058,"fUST",-500.0,0.00024047,2,"2025-11-15T09:30:23.058",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394021821,1763199023081,"fUST",-500.0,0.00024047,2,"2025-11-15T09:30:23.081",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394021822,1763199023107,"fUST",-500.0,0.00024047,2,"2025-11-15T09:30:23.107",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394021823,1763199023133,"fUST",-500.0,0.00024047,2,"2025-11-15T09:30:23.133",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394021824,1763199023161,"fUST",-500.0,0.00024047,2,"2025-11-15T09:30:23.161",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394021825,1763199023472,"fUST",-500.0,0.00024047,2,"2025-11-15T09:30:23.472",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394021826,1763199023503,"fUST",-500.0,0.00024047,2,"2025-11-15T09:30:23.503",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394021827,1763199023531,"fUST",-194.15023567,0.00024047,2,"2025-11-15T09:30:23.531",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394021828,1763199023559,"fUST",-500.0,0.00024047,2,"2025-11-15T09:30:23.559",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394021829,1763199023584,"fUST",-554.04865457,0.00024047,2,"2025-11-15T09:30:23.584",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394021830,1763199023606,"fUST",-500.0,0.00024121,2,"2025-11-15T09:30:23.606",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394021831,1763199023628,"fUST",-1000.0,0.00024121,2,"2025-11-15T09:30:23.628",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394021832,1763199023652,"fUST",-1000.0,0.00024121,2,"2025-11-15T09:30:23.652",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394021833,1763199023675,"fUST",-500.0,0.00024121,2,"2025-11-15T09:30:23.675",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394021834,1763199023698,"fUST",-295.41491302,0.00024121,2,"2025-11-15T09:30:23.698",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394021835,1763199023721,"fUST",-1000.0,0.00024121,2,"2025-11-15T09:30:23.721",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394021836,1763199023745,"fUST",-580.648452,0.00024148,2,"2025-11-15T09:30:23.745",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394021837,1763199023775,"fUST",-177.0,0.00024289,2,"2025-11-15T09:30:23.775",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394021838,1763199023801,"fUST",-151.0,0.00024413,7,"2025-11-15T09:30:23.801",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394021839,1763199023823,"fUST",-152.791829,0.00024413,7,"2025-11-15T09:30:23.823",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394021840,1763199023852,"fUST",-151.0,0.00024414,2,"2025-11-15T09:30:23.852",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394021841,1763199023877,"fUST",-151.0,0.00024414,2,"2025-11-15T09:30:23.877",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394021842,1763199023901,"fUST",-151.0,0.00024414,2,"2025-11-15T09:30:23.901",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394021843,1763199023923,"fUST",-1206.97432291,0.00024515,2,"2025-11-15T09:30:23.923",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394021844,1763199023945,"fUST",-916.3055368,0.00024539,2,"2025-11-15T09:30:23.945",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394021845,1763199023969,"fUST",-26431.293016,0.00024539,2,"2025-11-15T09:30:23.969",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394021846,1763199023995,"fUST",-151.0,0.00024539,2,"2025-11-15T09:30:23.995",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394021847,1763199024017,"fUST",-151.0,0.00024539,2,"2025-11-15T09:30:24.017",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394021848,1763199024039,"fUST",-151.0,0.00024539,2,"2025-11-15T09:30:24.039",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394021849,1763199024066,"fUST",-458.1527684,0.00024539,2,"2025-11-15T09:30:24.066",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394021850,1763199024089,"fUST",-500.0,0.00024573,2,"2025-11-15T09:30:24.089",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394021851,1763199024113,"fUST",-26.65268934,0.00024657,2,"2025-11-15T09:30:24.113",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394021878,1763199031985,"fUST",-200.34611568,0.00024657,2,"2025-11-15T09:30:31.985",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394021879,1763199032007,"fUST",-907.99522009,0.00024657,2,"2025-11-15T09:30:32.007",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394021880,1763199032030,"fUST",-313.65596922,0.00024657,2,"2025-11-15T09:30:32.030",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394021881,1763199032052,"fUST",-564.5807446,0.00024657,2,"2025-11-15T09:30:32.052",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394021882,1763199032074,"fUST",-717.82152906,0.00024657,2,"2025-11-15T09:30:32.074",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394021883,1763199032096,"fUST",-152.267973,0.00024658,7,"2025-11-15T09:30:32.096",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394021884,1763199032119,"fUST",-151.0,0.00024658,7,"2025-11-15T09:30:32.119",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394021885,1763199032142,"fUST",-161.503181,0.00024658,7,"2025-11-15T09:30:32.142",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394021886,1763199032164,"fUST",-151.0,0.00024658,7,"2025-11-15T09:30:32.164",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394021887,1763199032186,"fUST",-151.0,0.00024658,7,"2025-11-15T09:30:32.186",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394021888,1763199032209,"fUST",-151.0,0.00024658,7,"2025-11-15T09:30:32.209",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394021889,1763199032232,"fUST",-151.0,0.00024658,7,"2025-11-15T09:30:32.232",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394021890,1763199032256,"fUST",-208.788539,0.00024658,7,"2025-11-15T09:30:32.256",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394021891,1763199032278,"fUST",-208.788539,0.00024658,7,"2025-11-15T09:30:32.278",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394021892,1763199032301,"fUST",-208.788539,0.00024658,7,"2025-11-15T09:30:32.301",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394021893,1763199032324,"fUST",-208.788539,0.00024658,7,"2025-11-15T09:30:32.324",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394021894,1763199032347,"fUST",-152.965475,0.00024658,7,"2025-11-15T09:30:32.347",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394021895,1763199032372,"fUST",-208.788539,0.00024658,7,"2025-11-15T09:30:32.372",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394021896,1763199032394,"fUST",-208.788539,0.00024658,7,"2025-11-15T09:30:32.394",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394021897,1763199032416,"fUST",-208.788539,0.00024658,7,"2025-11-15T09:30:32.416",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394021898,1763199032438,"fUST",-208.788539,0.00024658,7,"2025-11-15T09:30:32.438",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394021899,1763199032460,"fUST",-151.0,0.00024658,7,"2025-11-15T09:30:32.460",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394021900,1763199032483,"fUST",-151.0,0.00024658,7,"2025-11-15T09:30:32.483",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394021901,1763199032504,"fUST",-151.0,0.00024658,7,"2025-11-15T09:30:32.504",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394021902,1763199032526,"fUST",-151.0,0.00024658,7,"2025-11-15T09:30:32.526",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394021903,1763199032562,"fUST",-151.0,0.00024658,7,"2025-11-15T09:30:32.562",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394021904,1763199032586,"fUST",-151.0,0.00024658,7,"2025-11-15T09:30:32.586",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394021905,1763199032608,"fUST",-151.0,0.00024658,7,"2025-11-15T09:30:32.608",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394021906,1763199032631,"fUST",-151.0,0.00024658,7,"2025-11-15T09:30:32.631",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394021907,1763199032654,"fUST",-151.0,0.00024658,7,"2025-11-15T09:30:32.654",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394021908,1763199032676,"fUST",-151.0,0.00024658,7,"2025-11-15T09:30:32.676",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394021909,1763199032698,"fUST",-151.0,0.00024658,7,"2025-11-15T09:30:32.698",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394021910,1763199032721,"fUST",-151.0,0.00024658,7,"2025-11-15T09:30:32.721",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394021911,1763199032743,"fUST",-151.870863,0.00024658,7,"2025-11-15T09:30:32.743",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394021912,1763199032766,"fUST",-151.0,0.00024658,7,"2025-11-15T09:30:32.766",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394021913,1763199032788,"fUST",-155.161586,0.00024658,7,"2025-11-15T09:30:32.788",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394021914,1763199032814,"fUST",-151.0,0.00024658,7,"2025-11-15T09:30:32.814",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394021915,1763199032837,"fUST",-151.0,0.00024658,7,"2025-11-15T09:30:32.837",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394021916,1763199032862,"fUST",-151.0,0.00024658,7,"2025-11-15T09:30:32.862",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394021917,1763199032887,"fUST",-151.0,0.00024658,7,"2025-11-15T09:30:32.887",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394021918,1763199032910,"fUST",-151.0,0.00024658,7,"2025-11-15T09:30:32.910",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394021919,1763199032932,"fUST",-151.0,0.00024658,7,"2025-11-15T09:30:32.932",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394021920,1763199032953,"fUST",-151.0,0.00024658,7,"2025-11-15T09:30:32.953",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394021921,1763199032976,"fUST",-151.0,0.00024658,7,"2025-11-15T09:30:32.976",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394021922,1763199032998,"fUST",-151.0,0.00024658,7,"2025-11-15T09:30:32.998",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394021923,1763199033020,"fUST",-151.0,0.00024658,7,"2025-11-15T09:30:33.020",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394021924,1763199033042,"fUST",-151.0,0.00024658,7,"2025-11-15T09:30:33.042",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394021925,1763199033064,"fUST",-151.0,0.00024658,7,"2025-11-15T09:30:33.064",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394021926,1763199033086,"fUST",-161.844414,0.00024658,7,"2025-11-15T09:30:33.086",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394021927,1763199033107,"fUST",-155.911348,0.00024658,7,"2025-11-15T09:30:33.107",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394021928,1763199033129,"fUST",-151.0,0.00024658,7,"2025-11-15T09:30:33.129",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394021929,1763199033151,"fUST",-151.0,0.00024658,7,"2025-11-15T09:30:33.151",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394021930,1763199033173,"fUST",-151.0,0.00024658,7,"2025-11-15T09:30:33.173",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394021931,1763199033195,"fUST",-151.0,0.00024658,7,"2025-11-15T09:30:33.195",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394021932,1763199033217,"fUST",-151.0,0.00024658,7,"2025-11-15T09:30:33.217",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394021933,1763199033240,"fUST",-151.0,0.00024658,7,"2025-11-15T09:30:33.240",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394021934,1763199033261,"fUST",-151.0,0.00024658,7,"2025-11-15T09:30:33.261",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394021935,1763199033283,"fUST",-151.0,0.00024658,7,"2025-11-15T09:30:33.283",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394021936,1763199033545,"fUST",-239.32105,0.00024658,7,"2025-11-15T09:30:33.545",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394021937,1763199033570,"fUST",-151.0,0.00024658,7,"2025-11-15T09:30:33.570",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394021938,1763199033593,"fUST",-151.0,0.00024658,7,"2025-11-15T09:30:33.593",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394021939,1763199033618,"fUST",-151.0,0.00024658,7,"2025-11-15T09:30:33.618",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394021940,1763199033648,"fUST",-151.0,0.00024658,7,"2025-11-15T09:30:33.648",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394021941,1763199033672,"fUST",-151.0,0.00024658,7,"2025-11-15T09:30:33.672",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394021942,1763199033701,"fUST",-251.59142,0.00024658,7,"2025-11-15T09:30:33.701",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394021943,1763199033724,"fUST",-151.0,0.00024658,7,"2025-11-15T09:30:33.724",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394021944,1763199033748,"fUST",-151.0,0.00024658,7,"2025-11-15T09:30:33.748",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394021945,1763199033772,"fUST",-151.0,0.00024658,7,"2025-11-15T09:30:33.772",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394021946,1763199033794,"fUST",-151.0,0.00024658,7,"2025-11-15T09:30:33.794",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394021947,1763199033821,"fUST",-151.0,0.00024658,7,"2025-11-15T09:30:33.821",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394021948,1763199033845,"fUST",-151.0,0.00024658,7,"2025-11-15T09:30:33.845",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394021949,1763199033868,"fUST",-151.0,0.00024658,7,"2025-11-15T09:30:33.868",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394021950,1763199033895,"fUST",-158.364088,0.00024658,7,"2025-11-15T09:30:33.895",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394021952,1763199033918,"fUST",-152.175684,0.00024658,7,"2025-11-15T09:30:33.918",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394021953,1763199033942,"fUST",-508.60763948,0.00024668,2,"2025-11-15T09:30:33.942",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394021954,1763199033965,"fUST",-754.01153941,0.00024668,2,"2025-11-15T09:30:33.965",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394021955,1763199033988,"fUST",-3586.24247566,0.00024697,2,"2025-11-15T09:30:33.988",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394021956,1763199034010,"fUST",-195.39,0.0002475,2,"2025-11-15T09:30:34.010",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394021957,1763199034033,"fUST",-152.141664,0.0002475,7,"2025-11-15T09:30:34.033",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394021958,1763199034056,"fUST",-151.0,0.0002475,7,"2025-11-15T09:30:34.056",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394021959,1763199034079,"fUST",-151.0,0.0002475,7,"2025-11-15T09:30:34.079",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394021960,1763199034103,"fUST",-157.417713,0.0002475,7,"2025-11-15T09:30:34.103",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394021961,1763199034128,"fUST",-269.026467,0.0002475,7,"2025-11-15T09:30:34.128",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394021962,1763199034150,"fUST",-151.0,0.0002475,7,"2025-11-15T09:30:34.150",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394021963,1763199034173,"fUST",-276.45577741,0.0002475,7,"2025-11-15T09:30:34.173",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394021964,1763199034196,"fUST",-151.0,0.0002475,7,"2025-11-15T09:30:34.196",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394021965,1763199034220,"fUST",-151.0,0.0002475,7,"2025-11-15T09:30:34.220",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394021966,1763199034244,"fUST",-3578.83,0.0002476,2,"2025-11-15T09:30:34.244",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394021967,1763199034267,"fUST",-151.0,0.0002476,7,"2025-11-15T09:30:34.267",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394021968,1763199034290,"fUST",-151.0,0.0002476,7,"2025-11-15T09:30:34.290",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394021969,1763199034314,"fUST",-151.0,0.0002476,7,"2025-11-15T09:30:34.314",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394021970,1763199034336,"fUST",-151.0,0.0002476,7,"2025-11-15T09:30:34.336",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394021971,1763199034359,"fUST",-151.0,0.0002476,7,"2025-11-15T09:30:34.359",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394021972,1763199034381,"fUST",-151.0,0.0002476,7,"2025-11-15T09:30:34.381",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394021973,1763199034403,"fUST",-151.0,0.0002476,7,"2025-11-15T09:30:34.403",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394021974,1763199034425,"fUST",-151.0,0.0002476,7,"2025-11-15T09:30:34.425",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394021975,1763199034448,"fUST",-151.0,0.0002476,7,"2025-11-15T09:30:34.448",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394021976,1763199034471,"fUST",-151.0,0.0002476,7,"2025-11-15T09:30:34.471",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394021977,1763199034493,"fUST",-151.0,0.0002476,7,"2025-11-15T09:30:34.493",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394021978,1763199034515,"fUST",-299.1043078,0.00024761,3,"2025-11-15T09:30:34.515",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394021979,1763199034538,"fUST",-153.028673,0.00024761,7,"2025-11-15T09:30:34.538",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394021980,1763199034560,"fUST",-283.08568,0.00024761,7,"2025-11-15T09:30:34.560",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394021981,1763199034584,"fUST",-151.0,0.00024761,7,"2025-11-15T09:30:34.584",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394021982,1763199034606,"fUST",-151.0,0.00024761,7,"2025-11-15T09:30:34.606",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394021983,1763199034629,"fUST",-151.0,0.00024761,7,"2025-11-15T09:30:34.629",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394021984,1763199034652,"fUST",-286.869006,0.00024761,7,"2025-11-15T09:30:34.652",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394021985,1763199034674,"fUST",-151.0,0.00024761,7,"2025-11-15T09:30:34.674",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394021986,1763199034697,"fUST",-187.495462,0.00024761,7,"2025-11-15T09:30:34.697",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394021987,1763199034720,"fUST",-189.16708531,0.00024761,3,"2025-11-15T09:30:34.720",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394021988,1763199034743,"fUST",-151.0,0.00024761,7,"2025-11-15T09:30:34.743",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394021989,1763199034764,"fUST",-151.0,0.00024761,7,"2025-11-15T09:30:34.764",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394021990,1763199034787,"fUST",-151.0,0.00024761,7,"2025-11-15T09:30:34.787",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394021991,1763199034811,"fUST",-151.0,0.00024761,7,"2025-11-15T09:30:34.811",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394021992,1763199034832,"fUST",-151.0,0.00024761,7,"2025-11-15T09:30:34.832",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394021993,1763199034854,"fUST",-151.0,0.00024761,7,"2025-11-15T09:30:34.854",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394021994,1763199034877,"fUST",-500.0,0.00024761,2,"2025-11-15T09:30:34.877",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394021995,1763199034902,"fUST",-355.67574279,0.00024761,2,"2025-11-15T09:30:34.902",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394021996,1763199034924,"fUST",-318.73225662,0.00024761,2,"2025-11-15T09:30:34.924",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394021997,1763199034946,"fUST",-500.0,0.00024761,2,"2025-11-15T09:30:34.946",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394021998,1763199034969,"fUST",-561.62242532,0.00024761,2,"2025-11-15T09:30:34.969",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394021999,1763199034991,"fUST",-500.0,0.00024761,2,"2025-11-15T09:30:34.991",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022000,1763199035012,"fUST",-500.0,0.00024761,2,"2025-11-15T09:30:35.012",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022001,1763199035033,"fUST",-3578.83,0.00024762,2,"2025-11-15T09:30:35.033",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022002,1763199035054,"fUST",-151.0,0.00024762,7,"2025-11-15T09:30:35.054",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022003,1763199035076,"fUST",-151.0,0.00024762,7,"2025-11-15T09:30:35.076",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022004,1763199035097,"fUST",-151.0,0.00024762,7,"2025-11-15T09:30:35.097",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022005,1763199035118,"fUST",-151.0,0.00024762,7,"2025-11-15T09:30:35.118",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022006,1763199035141,"fUST",-151.0,0.00024762,2,"2025-11-15T09:30:35.141",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022007,1763199035163,"fUST",-151.0,0.00024762,2,"2025-11-15T09:30:35.163",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022008,1763199035184,"fUST",-151.0,0.00024762,2,"2025-11-15T09:30:35.184",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022009,1763199035207,"fUST",-151.0,0.00024762,7,"2025-11-15T09:30:35.207",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022010,1763199035230,"fUST",-208.788539,0.00024762,7,"2025-11-15T09:30:35.230",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022011,1763199035255,"fUST",-208.788539,0.00024762,7,"2025-11-15T09:30:35.255",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022012,1763199035278,"fUST",-208.788539,0.00024762,7,"2025-11-15T09:30:35.278",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022013,1763199035299,"fUST",-208.788539,0.00024762,7,"2025-11-15T09:30:35.299",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022014,1763199035321,"fUST",-3578.83,0.00024763,2,"2025-11-15T09:30:35.321",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022015,1763199035344,"fUST",-3578.83,0.00024763,2,"2025-11-15T09:30:35.344",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022016,1763199035366,"fUST",-171.532473,0.00024763,7,"2025-11-15T09:30:35.366",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022017,1763199035389,"fUST",-171.532473,0.00024763,7,"2025-11-15T09:30:35.389",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022018,1763199035411,"fUST",-171.532473,0.00024763,7,"2025-11-15T09:30:35.411",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022019,1763199035434,"fUST",-151.0,0.00024763,7,"2025-11-15T09:30:35.434",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022020,1763199035457,"fUST",-151.0,0.00024763,7,"2025-11-15T09:30:35.457",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022021,1763199035479,"fUST",-151.0,0.00024763,7,"2025-11-15T09:30:35.479",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022022,1763199035501,"fUST",-151.0,0.00024763,7,"2025-11-15T09:30:35.501",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022023,1763199035522,"fUST",-151.0,0.00024763,7,"2025-11-15T09:30:35.522",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022024,1763199035544,"fUST",-280.170971,0.00024763,7,"2025-11-15T09:30:35.544",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022025,1763199035565,"fUST",-151.0,0.00024763,7,"2025-11-15T09:30:35.565",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022026,1763199035588,"fUST",-296.383105,0.00024763,7,"2025-11-15T09:30:35.588",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022027,1763199035609,"fUST",-151.0,0.00024763,7,"2025-11-15T09:30:35.609",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022028,1763199035631,"fUST",-151.0,0.00024763,7,"2025-11-15T09:30:35.631",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022029,1763199035653,"fUST",-191.29322,0.00024763,7,"2025-11-15T09:30:35.653",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022030,1763199035677,"fUST",-151.0,0.00024763,7,"2025-11-15T09:30:35.677",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022031,1763199035700,"fUST",-151.0,0.00024763,7,"2025-11-15T09:30:35.700",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022032,1763199035724,"fUST",-151.0,0.00024763,7,"2025-11-15T09:30:35.724",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022033,1763199035746,"fUST",-151.0,0.00024763,7,"2025-11-15T09:30:35.746",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022034,1763199035767,"fUST",-175.79551,0.00024763,7,"2025-11-15T09:30:35.767",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022035,1763199035789,"fUST",-3578.83,0.00024764,2,"2025-11-15T09:30:35.789",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022036,1763199035815,"fUST",-912.3,0.00024764,2,"2025-11-15T09:30:35.815",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022037,1763199035837,"fUST",-151.0,0.00024764,3,"2025-11-15T09:30:35.837",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022038,1763199035860,"fUST",-151.0,0.00024764,3,"2025-11-15T09:30:35.860",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022039,1763199035886,"fUST",-151.0,0.00024764,3,"2025-11-15T09:30:35.886",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022040,1763199035908,"fUST",-151.0,0.00024764,7,"2025-11-15T09:30:35.908",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022041,1763199035930,"fUST",-151.0,0.00024764,7,"2025-11-15T09:30:35.930",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022042,1763199035952,"fUST",-151.0,0.00024764,7,"2025-11-15T09:30:35.952",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022043,1763199035974,"fUST",-210.326501,0.00024764,7,"2025-11-15T09:30:35.974",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022044,1763199035996,"fUST",-151.0,0.00024764,7,"2025-11-15T09:30:35.996",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022045,1763199036018,"fUST",-151.000003,0.00024764,7,"2025-11-15T09:30:36.018",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022046,1763199036040,"fUST",-151.0,0.00024764,7,"2025-11-15T09:30:36.040",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022047,1763199036060,"fUST",-151.0,0.00024764,7,"2025-11-15T09:30:36.060",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022048,1763199036082,"fUST",-151.0,0.00024764,7,"2025-11-15T09:30:36.082",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022049,1763199036104,"fUST",-151.0,0.00024764,7,"2025-11-15T09:30:36.104",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022050,1763199036125,"fUST",-151.0,0.00024764,7,"2025-11-15T09:30:36.125",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022051,1763199036146,"fUST",-151.0,0.00024764,3,"2025-11-15T09:30:36.146",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022052,1763199036168,"fUST",-202.19009506,0.00024764,3,"2025-11-15T09:30:36.168",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022053,1763199036191,"fUST",-151.0,0.00024764,3,"2025-11-15T09:30:36.191",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022054,1763199036214,"fUST",-151.0,0.00024764,3,"2025-11-15T09:30:36.214",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022055,1763199036237,"fUST",-151.0,0.00024764,3,"2025-11-15T09:30:36.237",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022056,1763199036259,"fUST",-151.0,0.00024764,3,"2025-11-15T09:30:36.259",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022057,1763199036282,"fUST",-263.97651535,0.00024764,3,"2025-11-15T09:30:36.282",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022058,1763199036305,"fUST",-273.16666592,0.00024764,3,"2025-11-15T09:30:36.305",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022059,1763199036330,"fUST",-332.0,0.00024764,3,"2025-11-15T09:30:36.330",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022060,1763199036352,"fUST",-151.0,0.00024764,3,"2025-11-15T09:30:36.352",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022061,1763199036375,"fUST",-332.0,0.00024764,3,"2025-11-15T09:30:36.375",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022062,1763199036396,"fUST",-151.0,0.00024764,3,"2025-11-15T09:30:36.396",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022063,1763199036420,"fUST",-332.0,0.00024764,3,"2025-11-15T09:30:36.420",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022064,1763199036443,"fUST",-151.0,0.00024764,2,"2025-11-15T09:30:36.443",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022065,1763199036466,"fUST",-151.0,0.00024764,2,"2025-11-15T09:30:36.466",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022066,1763199036488,"fUST",-151.0,0.00024764,2,"2025-11-15T09:30:36.488",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022067,1763199036512,"fUST",-151.0,0.00024764,7,"2025-11-15T09:30:36.512",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022068,1763199036711,"fUST",-208.788539,0.00024764,7,"2025-11-15T09:30:36.711",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022069,1763199036734,"fUST",-208.788539,0.00024764,7,"2025-11-15T09:30:36.734",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022070,1763199036755,"fUST",-208.788539,0.00024764,7,"2025-11-15T09:30:36.755",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022071,1763199036777,"fUST",-208.788539,0.00024764,7,"2025-11-15T09:30:36.777",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022072,1763199036799,"fUST",-151.0,0.00024764,7,"2025-11-15T09:30:36.799",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022073,1763199036825,"fUST",-151.0,0.00024764,7,"2025-11-15T09:30:36.825",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022074,1763199036846,"fUST",-151.0,0.00024764,7,"2025-11-15T09:30:36.846",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022075,1763199036868,"fUST",-151.0,0.00024764,3,"2025-11-15T09:30:36.868",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022076,1763199036891,"fUST",-151.0,0.00024764,3,"2025-11-15T09:30:36.891",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022077,1763199036911,"fUST",-151.0,0.00024764,3,"2025-11-15T09:30:36.911",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022078,1763199036933,"fUST",-332.0,0.00024764,3,"2025-11-15T09:30:36.933",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022079,1763199036954,"fUST",-151.0,0.00024764,3,"2025-11-15T09:30:36.954",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022080,1763199036975,"fUST",-332.0,0.00024764,3,"2025-11-15T09:30:36.975",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022081,1763199037002,"fUST",-151.0,0.00024764,3,"2025-11-15T09:30:37.002",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022082,1763199037023,"fUST",-332.0,0.00024764,3,"2025-11-15T09:30:37.023",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022083,1763199037045,"fUST",-151.0,0.00024764,3,"2025-11-15T09:30:37.045",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022084,1763199037066,"fUST",-332.0,0.00024764,3,"2025-11-15T09:30:37.066",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022085,1763199037086,"fUST",-151.0,0.00024764,3,"2025-11-15T09:30:37.086",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022086,1763199037108,"fUST",-151.0,0.00024764,3,"2025-11-15T09:30:37.108",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022087,1763199037130,"fUST",-332.0,0.00024764,3,"2025-11-15T09:30:37.130",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022088,1763199037151,"fUST",-151.0,0.00024764,3,"2025-11-15T09:30:37.151",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022089,1763199037172,"fUST",-332.0,0.00024764,3,"2025-11-15T09:30:37.172",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022090,1763199037193,"fUST",-151.0,0.00024764,3,"2025-11-15T09:30:37.193",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022091,1763199037216,"fUST",-332.0,0.00024764,3,"2025-11-15T09:30:37.216",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022092,1763199037239,"fUST",-151.0,0.00024764,3,"2025-11-15T09:30:37.239",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022093,1763199037261,"fUST",-332.0,0.00024764,3,"2025-11-15T09:30:37.261",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022094,1763199037283,"fUST",-151.0,0.00024764,3,"2025-11-15T09:30:37.283",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022095,1763199037305,"fUST",-332.0,0.00024764,3,"2025-11-15T09:30:37.305",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022096,1763199037328,"fUST",-151.0,0.00024764,3,"2025-11-15T09:30:37.328",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022097,1763199037349,"fUST",-332.0,0.00024764,3,"2025-11-15T09:30:37.349",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022098,1763199037370,"fUST",-151.0,0.00024764,3,"2025-11-15T09:30:37.370",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022099,1763199037393,"fUST",-151.0,0.00024764,3,"2025-11-15T09:30:37.393",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022100,1763199037414,"fUST",-151.0,0.00024764,3,"2025-11-15T09:30:37.414",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022101,1763199037436,"fUST",-151.0,0.00024764,3,"2025-11-15T09:30:37.436",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022102,1763199037457,"fUST",-174.0,0.00024764,3,"2025-11-15T09:30:37.457",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022103,1763199037478,"fUST",-151.0,0.00024764,3,"2025-11-15T09:30:37.478",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022104,1763199037499,"fUST",-174.63477033,0.00024764,3,"2025-11-15T09:30:37.499",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022105,1763199037520,"fUST",-151.0,0.00024764,3,"2025-11-15T09:30:37.520",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022106,1763199037541,"fUST",-151.0,0.00024764,3,"2025-11-15T09:30:37.541",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022107,1763199037563,"fUST",-151.0,0.00024764,3,"2025-11-15T09:30:37.563",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022108,1763199037583,"fUST",-151.0,0.00024766,7,"2025-11-15T09:30:37.583",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022109,1763199037605,"fUST",-3578.83,0.00024767,2,"2025-11-15T09:30:37.605",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022110,1763199037628,"fUST",-3578.83,0.00024767,2,"2025-11-15T09:30:37.628",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022112,1763199037654,"fUST",-151.0,0.00024767,7,"2025-11-15T09:30:37.654",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022114,1763199037676,"fUST",-912.3,0.00024767,2,"2025-11-15T09:30:37.676",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022118,1763199037697,"fUST",-151.0,0.00024767,7,"2025-11-15T09:30:37.697",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022121,1763199037718,"fUST",-151.0,0.00024767,7,"2025-11-15T09:30:37.718",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022123,1763199037739,"fUST",-151.0,0.00024767,7,"2025-11-15T09:30:37.739",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022124,1763199037759,"fUST",-151.0,0.00024767,7,"2025-11-15T09:30:37.759",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022125,1763199037781,"fUST",-151.0,0.00024767,7,"2025-11-15T09:30:37.781",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022126,1763199037802,"fUST",-151.0,0.00024767,7,"2025-11-15T09:30:37.802",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022127,1763199037826,"fUST",-151.0,0.00024767,7,"2025-11-15T09:30:37.826",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022128,1763199037848,"fUST",-151.0,0.00024767,2,"2025-11-15T09:30:37.848",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022129,1763199037870,"fUST",-151.0,0.00024767,2,"2025-11-15T09:30:37.870",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022130,1763199037892,"fUST",-171.156561,0.00024767,2,"2025-11-15T09:30:37.892",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022131,1763199037913,"fUST",-151.0,0.00024767,7,"2025-11-15T09:30:37.913",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022132,1763199037936,"fUST",-208.788539,0.00024767,7,"2025-11-15T09:30:37.936",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022133,1763199037958,"fUST",-208.788539,0.00024767,7,"2025-11-15T09:30:37.958",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022134,1763199037979,"fUST",-208.788539,0.00024767,7,"2025-11-15T09:30:37.979",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022135,1763199038000,"fUST",-208.78853,0.00024767,7,"2025-11-15T09:30:38.000",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022136,1763199038023,"fUST",-3578.83,0.00024769,2,"2025-11-15T09:30:38.023",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022137,1763199038045,"fUST",-171.532473,0.00024769,7,"2025-11-15T09:30:38.045",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022138,1763199038067,"fUST",-171.532473,0.00024769,7,"2025-11-15T09:30:38.067",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022139,1763199038089,"fUST",-171.532473,0.00024769,7,"2025-11-15T09:30:38.089",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022140,1763199038111,"fUST",-151.0,0.00024769,7,"2025-11-15T09:30:38.111",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022141,1763199038139,"fUST",-151.0,0.00024769,7,"2025-11-15T09:30:38.139",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022142,1763199038161,"fUST",-3578.83,0.0002477,2,"2025-11-15T09:30:38.161",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022143,1763199038183,"fUST",-500.0,0.00024773,2,"2025-11-15T09:30:38.183",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022144,1763199038205,"fUST",-503.10126858,0.00024773,2,"2025-11-15T09:30:38.205",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022145,1763199038228,"fUST",-500.0,0.00024773,2,"2025-11-15T09:30:38.228",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022146,1763199038250,"fUST",-500.0,0.00024773,2,"2025-11-15T09:30:38.250",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022147,1763199038272,"fUST",-500.0,0.00024773,2,"2025-11-15T09:30:38.272",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022148,1763199038294,"fUST",-512.30900408,0.00024773,2,"2025-11-15T09:30:38.294",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022149,1763199038318,"fUST",-500.0,0.00024773,2,"2025-11-15T09:30:38.318",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022150,1763199038340,"fUST",-222.46671014,0.00024773,2,"2025-11-15T09:30:38.340",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022151,1763199038363,"fUST",-902.3,0.00024774,2,"2025-11-15T09:30:38.363",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022152,1763199038387,"fUST",-595.32,0.0002479,3,"2025-11-15T09:30:38.387",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022153,1763199038410,"fUST",-160.0,0.00024798,2,"2025-11-15T09:30:38.410",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022154,1763199038434,"fUST",-151.0,0.000248,7,"2025-11-15T09:30:38.434",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022155,1763199038457,"fUST",-151.0,0.000248,7,"2025-11-15T09:30:38.457",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022156,1763199038481,"fUST",-211.595546,0.000248,7,"2025-11-15T09:30:38.481",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022157,1763199038505,"fUST",-151.0,0.00024811,7,"2025-11-15T09:30:38.505",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022158,1763199038528,"fUST",-151.0,0.00024811,7,"2025-11-15T09:30:38.528",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022159,1763199038550,"fUST",-151.0,0.00024811,7,"2025-11-15T09:30:38.550",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022160,1763199038572,"fUST",-151.0,0.00024811,7,"2025-11-15T09:30:38.572",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022161,1763199038593,"fUST",-1263.24343872,0.00024831,2,"2025-11-15T09:30:38.593",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022162,1763199038615,"fUST",-1292.07875231,0.00024831,2,"2025-11-15T09:30:38.615",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022163,1763199038638,"fUST",-151.0,0.00024873,7,"2025-11-15T09:30:38.638",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022164,1763199038662,"fUST",-3578.83,0.00024889,2,"2025-11-15T09:30:38.662",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022165,1763199038686,"fUST",-171.532473,0.00024889,7,"2025-11-15T09:30:38.686",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022166,1763199038709,"fUST",-171.532473,0.00024889,7,"2025-11-15T09:30:38.709",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022167,1763199038731,"fUST",-171.532473,0.00024889,7,"2025-11-15T09:30:38.731",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022168,1763199038754,"fUST",-151.0,0.00024889,7,"2025-11-15T09:30:38.754",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022169,1763199038777,"fUST",-151.0,0.00024889,7,"2025-11-15T09:30:38.777",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022170,1763199038798,"fUST",-1000.0,0.00024898,2,"2025-11-15T09:30:38.798",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022171,1763199038824,"fUST",-427.57775906,0.00024898,2,"2025-11-15T09:30:38.824",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022172,1763199039156,"fUST",-0.76438936,0.00024898,2,"2025-11-15T09:30:39.156",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022173,1763199039168,"fUST",-571.65785158,0.00024898,2,"2025-11-15T09:30:39.168",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022174,1763199039178,"fUST",-347.18578328,0.00024898,2,"2025-11-15T09:30:39.178",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022175,1763199039187,"fUST",-3578.83,0.00024899,2,"2025-11-15T09:30:39.187",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022176,1763199039197,"fUST",-3578.83,0.00024899,2,"2025-11-15T09:30:39.197",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022177,1763199039207,"fUST",-912.3,0.00024899,2,"2025-11-15T09:30:39.207",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022178,1763199039217,"fUST",-912.3,0.00024899,2,"2025-11-15T09:30:39.217",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022179,1763199039226,"fUST",-912.3,0.00024899,2,"2025-11-15T09:30:39.226",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022180,1763199039236,"fUST",-223.098598,0.00024899,7,"2025-11-15T09:30:39.236",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022181,1763199039245,"fUST",-151.0,0.00024899,7,"2025-11-15T09:30:39.245",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022182,1763199039255,"fUST",-151.0,0.00024899,7,"2025-11-15T09:30:39.255",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022183,1763199039265,"fUST",-171.532473,0.000249,7,"2025-11-15T09:30:39.265",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022184,1763199039274,"fUST",-171.532473,0.000249,7,"2025-11-15T09:30:39.274",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022185,1763199039283,"fUST",-171.532473,0.000249,7,"2025-11-15T09:30:39.283",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022186,1763199039293,"fUST",-61254.4154544,0.000249,2,"2025-11-15T09:30:39.293",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022187,1763199039301,"fUST",-2042.98924521,0.00024905,2,"2025-11-15T09:30:39.301",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022188,1763199039310,"fUST",-15313.6038636,0.0002497,2,"2025-11-15T09:30:39.310",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022189,1763199039320,"fUST",-493.97907115,0.00024973,2,"2025-11-15T09:30:39.320",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022190,1763199039329,"fUST",-500.0,0.00024973,2,"2025-11-15T09:30:39.329",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022191,1763199039338,"fUST",-502.91602362,0.00024973,2,"2025-11-15T09:30:39.338",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022192,1763199039347,"fUST",-500.0,0.00024973,2,"2025-11-15T09:30:39.347",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022193,1763199039356,"fUST",-522.104074,0.00024973,2,"2025-11-15T09:30:39.356",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022194,1763199039366,"fUST",-500.0,0.00024973,2,"2025-11-15T09:30:39.366",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022195,1763199039376,"fUST",-500.0,0.00024973,2,"2025-11-15T09:30:39.376",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022196,1763199039385,"fUST",-15313.6038636,0.00024979,2,"2025-11-15T09:30:39.385",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022197,1763199039394,"fUST",-3578.83,0.0002498,2,"2025-11-15T09:30:39.394",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022198,1763199039404,"fUST",-151.0,0.0002498,7,"2025-11-15T09:30:39.404",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022199,1763199039413,"fUST",-912.3,0.0002498,2,"2025-11-15T09:30:39.413",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022200,1763199039422,"fUST",-171.532473,0.0002498,7,"2025-11-15T09:30:39.422",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022201,1763199039432,"fUST",-171.532473,0.0002498,7,"2025-11-15T09:30:39.432",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022202,1763199039440,"fUST",-171.532469,0.0002498,7,"2025-11-15T09:30:39.440",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022204,1763199039641,"fUST",-15313.6038636,0.0002498,2,"2025-11-15T09:30:39.641",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022205,1763199039651,"fUST",-3578.83,0.00024989,2,"2025-11-15T09:30:39.651",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022206,1763199039660,"fUST",-3578.83,0.00024989,2,"2025-11-15T09:30:39.660",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022207,1763199039669,"fUST",-3578.83,0.00024989,2,"2025-11-15T09:30:39.669",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022208,1763199039678,"fUST",-3578.83,0.00024989,2,"2025-11-15T09:30:39.678",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022209,1763199039687,"fUST",-90.13687396,0.00024989,2,"2025-11-15T09:30:39.687",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022210,1763199039698,"fUST",-3488.69312604,0.00024989,2,"2025-11-15T09:30:39.698",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022212,1763199039707,"fUST",-153.761034,0.00024989,7,"2025-11-15T09:30:39.707",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022213,1763199039716,"fUST",-54117.41134911,0.0002499,2,"2025-11-15T09:30:39.716",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022215,1763199039807,"fUST",-5347.8547653,0.0002499,2,"2025-11-15T09:30:39.807",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022245,1763199043391,"fUST",-6070.30134272,0.0002499,2,"2025-11-15T09:30:43.391",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022246,1763199043402,"fUST",-508.54553003,0.0002499,2,"2025-11-15T09:30:43.402",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022247,1763199043414,"fUST",-920.38129747,0.0002499,2,"2025-11-15T09:30:43.414",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022248,1763199043425,"fUST",-436.70567626,0.0002499,2,"2025-11-15T09:30:43.425",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022249,1763199043449,"fUST",-9827.54064558,0.0002499,2,"2025-11-15T09:30:43.449",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022250,1763199043460,"fUST",-7984.41164107,0.0002499,2,"2025-11-15T09:30:43.460",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022251,1763199043469,"fUST",-195.39882573,0.00025024,2,"2025-11-15T09:30:43.469",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022252,1763199043478,"fUST",-1407.83769537,0.00025111,2,"2025-11-15T09:30:43.478",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022262,1763199045959,"fUST",151.0,0.00024658,7,"2025-11-15T09:30:45.959",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022263,1763199046207,"fUST",-1098.37612677,0.00025111,2,"2025-11-15T09:30:46.207",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022264,1763199046296,"fUST",151.0,0.00024658,7,"2025-11-15T09:30:46.296",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022277,1763199046578,"fUST",151.0,0.00024696,7,"2025-11-15T09:30:46.578",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022278,1763199046881,"fUST",151.0,0.00024762,7,"2025-11-15T09:30:46.881",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022279,1763199047238,"fUST",253.662365,0.00024764,7,"2025-11-15T09:30:47.238",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022280,1763199105619,"fUST",-298.0,0.00020939,2,"2025-11-15T09:31:45.619",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022281,1763199105643,"fUST",-549.03489342,0.00024335,2,"2025-11-15T09:31:45.643",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022282,1763199105668,"fUST",-988.26280815,0.00024335,2,"2025-11-15T09:31:45.668",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022283,1763199105695,"fUST",-577.8082759,0.00024591,2,"2025-11-15T09:31:45.695",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022284,1763199105719,"fUST",-1040.05489661,0.00024591,2,"2025-11-15T09:31:45.719",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022285,1763199105743,"fUST",-1848.98648287,0.00024591,2,"2025-11-15T09:31:45.743",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022286,1763199105766,"fUST",-151.0,0.00024658,7,"2025-11-15T09:31:45.766",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022287,1763199105789,"fUST",-300.0,0.00024761,2,"2025-11-15T09:31:45.789",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022288,1763199105817,"fUST",-500.0,0.00024762,2,"2025-11-15T09:31:45.817",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022289,1763199105844,"fUST",-173.13115298,0.00024762,2,"2025-11-15T09:31:45.844",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022290,1763199105870,"fUST",-500.0,0.00024762,2,"2025-11-15T09:31:45.870",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022291,1763199105900,"fUST",-500.0,0.00024762,2,"2025-11-15T09:31:45.900",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022292,1763199105925,"fUST",-172.99202807,0.00024762,2,"2025-11-15T09:31:45.925",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022293,1763199105948,"fUST",-223.11257964,0.00024899,2,"2025-11-15T09:31:45.948",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022294,1763199105970,"fUST",-500.0,0.00024899,2,"2025-11-15T09:31:45.970",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022295,1763199105993,"fUST",-248.97301995,0.00024899,2,"2025-11-15T09:31:45.993",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022296,1763199106017,"fUST",-500.0,0.00024899,2,"2025-11-15T09:31:46.017",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022297,1763199106042,"fUST",-500.0,0.00024899,2,"2025-11-15T09:31:46.042",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022298,1763199106066,"fUST",-293.13569772,0.00024899,2,"2025-11-15T09:31:46.066",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022299,1763199106088,"fUST",-500.0,0.00024973,2,"2025-11-15T09:31:46.088",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022300,1763199106111,"fUST",-500.0,0.00024973,2,"2025-11-15T09:31:46.111",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022301,1763199106133,"fUST",-500.0,0.00024973,2,"2025-11-15T09:31:46.133",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022302,1763199106156,"fUST",-500.0,0.00024973,2,"2025-11-15T09:31:46.156",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022303,1763199106180,"fUST",-5804.70411688,0.00025021,2,"2025-11-15T09:31:46.180",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022304,1763199106207,"fUST",-12807.39004146,0.00025111,2,"2025-11-15T09:31:46.207",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022305,1763199106230,"fUST",-1000.0,0.00025121,2,"2025-11-15T09:31:46.230",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022306,1763199106256,"fUST",-328.59404314,0.00025162,2,"2025-11-15T09:31:46.256",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022307,1763199106286,"fUST",-326.29173227,0.00025162,2,"2025-11-15T09:31:46.286",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022308,1763199106311,"fUST",-912.3,0.00025167,2,"2025-11-15T09:31:46.311",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022309,1763199106335,"fUST",-500.0,0.00025173,2,"2025-11-15T09:31:46.335",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022310,1763199106359,"fUST",-275.13327133,0.00025173,2,"2025-11-15T09:31:46.359",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022311,1763199106382,"fUST",-500.0,0.00025173,2,"2025-11-15T09:31:46.382",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022312,1763199106405,"fUST",-500.61430866,0.00025173,2,"2025-11-15T09:31:46.405",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022313,1763199106429,"fUST",-3578.83,0.00025177,2,"2025-11-15T09:31:46.429",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022314,1763199106453,"fUST",-3578.83,0.00025177,2,"2025-11-15T09:31:46.453",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022315,1763199106477,"fUST",-3578.83,0.00025177,2,"2025-11-15T09:31:46.477",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022316,1763199106503,"fUST",-3578.83,0.00025177,2,"2025-11-15T09:31:46.503",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022317,1763199106527,"fUST",-3578.84843074,0.00025177,2,"2025-11-15T09:31:46.527",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022318,1763199106550,"fUST",-912.3,0.00025177,2,"2025-11-15T09:31:46.550",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022319,1763199106573,"fUST",-912.3,0.00025203,2,"2025-11-15T09:31:46.573",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022320,1763199106598,"fUST",-15313.6038636,0.00025206,2,"2025-11-15T09:31:46.598",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022321,1763199106621,"fUST",-150.63,0.000253,7,"2025-11-15T09:31:46.621",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022322,1763199106645,"fUST",-507.1083366,0.00025321,2,"2025-11-15T09:31:46.645",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022323,1763199106669,"fUST",-1000.0,0.00025321,2,"2025-11-15T09:31:46.669",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022324,1763199106693,"fUST",-260.0,0.00025346,2,"2025-11-15T09:31:46.693",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022325,1763199106716,"fUST",-1930.57888401,0.00025514,2,"2025-11-15T09:31:46.716",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022326,1763199106740,"fUST",-390.48259364,0.00025521,2,"2025-11-15T09:31:46.740",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022327,1763199106764,"fUST",-1005.32987171,0.00025521,2,"2025-11-15T09:31:46.764",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022328,1763199106788,"fUST",-1004.87245007,0.00025521,2,"2025-11-15T09:31:46.788",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022329,1763199106829,"fUST",-585.78095502,0.00025521,2,"2025-11-15T09:31:46.829",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022330,1763199106859,"fUST",-500.0,0.00025521,2,"2025-11-15T09:31:46.859",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022331,1763199106882,"fUST",-501.67009495,0.00025521,2,"2025-11-15T09:31:46.882",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022332,1763199106908,"fUST",-501.93643937,0.00025521,2,"2025-11-15T09:31:46.908",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022333,1763199106932,"fUST",-627.23,0.00025603,2,"2025-11-15T09:31:46.932",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022334,1763199106958,"fUST",-627.23,0.00025603,2,"2025-11-15T09:31:46.958",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022335,1763199106981,"fUST",-627.23,0.00025603,2,"2025-11-15T09:31:46.981",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022336,1763199107005,"fUST",-912.3,0.00025603,2,"2025-11-15T09:31:47.005",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022337,1763199107028,"fUST",-500.0,0.00025604,2,"2025-11-15T09:31:47.028",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022338,1763199107053,"fUST",-627.23,0.00025604,2,"2025-11-15T09:31:47.053",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022339,1763199107075,"fUST",-500.0,0.00025604,2,"2025-11-15T09:31:47.075",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022340,1763199107098,"fUST",-500.0,0.00025613,2,"2025-11-15T09:31:47.098",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022341,1763199107121,"fUST",-500.0,0.00025613,2,"2025-11-15T09:31:47.121",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022342,1763199107144,"fUST",-500.0,0.00025613,2,"2025-11-15T09:31:47.144",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022343,1763199107167,"fUST",-627.23,0.00025613,2,"2025-11-15T09:31:47.167",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022344,1763199107191,"fUST",-627.23,0.00025613,2,"2025-11-15T09:31:47.191",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022345,1763199107215,"fUST",-627.23,0.00025613,2,"2025-11-15T09:31:47.215",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022346,1763199107240,"fUST",-627.23,0.00025613,2,"2025-11-15T09:31:47.240",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022347,1763199107491,"fUST",-902.3,0.00025613,2,"2025-11-15T09:31:47.491",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022348,1763199107513,"fUST",-902.3,0.00025613,2,"2025-11-15T09:31:47.513",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022349,1763199107536,"fUST",-902.3,0.00025613,2,"2025-11-15T09:31:47.536",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022350,1763199107558,"fUST",-623.79423714,0.00025613,2,"2025-11-15T09:31:47.558",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022351,1763199107581,"fUST",-912.3,0.00025613,2,"2025-11-15T09:31:47.581",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022352,1763199107603,"fUST",-500.0,0.00025614,2,"2025-11-15T09:31:47.603",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022353,1763199107626,"fUST",-500.0,0.00025614,2,"2025-11-15T09:31:47.626",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022354,1763199107650,"fUST",-627.23,0.00025614,2,"2025-11-15T09:31:47.650",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022355,1763199107676,"fUST",-902.3,0.00025614,2,"2025-11-15T09:31:47.676",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022356,1763199107700,"fUST",-902.3,0.00025614,2,"2025-11-15T09:31:47.700",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022357,1763199107723,"fUST",-366.47534413,0.00025616,2,"2025-11-15T09:31:47.723",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022358,1763199107746,"fUST",-659.65561943,0.00025616,2,"2025-11-15T09:31:47.746",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022359,1763199107769,"fUST",-581.88528473,0.00025616,2,"2025-11-15T09:31:47.769",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022360,1763199107791,"fUST",-1047.39351251,0.00025616,2,"2025-11-15T09:31:47.791",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022361,1763199107813,"fUST",-1862.03291113,0.00025616,2,"2025-11-15T09:31:47.813",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022362,1763199107837,"fUST",-1187.31182217,0.00025668,2,"2025-11-15T09:31:47.837",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022363,1763199124161,"fUST",-423.80259783,0.00025668,2,"2025-11-15T09:32:04.161",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022364,1763199124184,"fUST",-500.0,0.00025673,2,"2025-11-15T09:32:04.184",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022365,1763199124207,"fUST",-500.0,0.00025673,2,"2025-11-15T09:32:04.207",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022366,1763199124230,"fUST",-300.0,0.0002571,2,"2025-11-15T09:32:04.230",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022367,1763199124253,"fUST",-15313.6038636,0.00025711,2,"2025-11-15T09:32:04.253",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022368,1763199124275,"fUST",-734.22771344,0.00025721,2,"2025-11-15T09:32:04.275",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022369,1763199124297,"fUST",-151.0,0.00025868,7,"2025-11-15T09:32:04.297",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022370,1763199124319,"fUST",-871.87267346,0.00025868,2,"2025-11-15T09:32:04.319",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022371,1763199124343,"fUST",-360.0,0.00025894,2,"2025-11-15T09:32:04.343",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022372,1763199124365,"fUST",-500.0,0.0002598,2,"2025-11-15T09:32:04.365",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022373,1763199124388,"fUST",-902.3,0.0002598,2,"2025-11-15T09:32:04.388",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022374,1763199124411,"fUST",-500.0,0.00026027,2,"2025-11-15T09:32:04.411",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022375,1763199124433,"fUST",-500.0,0.00026027,2,"2025-11-15T09:32:04.433",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022376,1763199124454,"fUST",-500.0,0.00026027,2,"2025-11-15T09:32:04.454",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022377,1763199124476,"fUST",-500.0,0.00026027,2,"2025-11-15T09:32:04.476",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022378,1763199124498,"fUST",-500.0,0.00026027,2,"2025-11-15T09:32:04.498",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022379,1763199124521,"fUST",-500.0,0.00026027,2,"2025-11-15T09:32:04.521",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022380,1763199124543,"fUST",-525.20845373,0.00026027,2,"2025-11-15T09:32:04.543",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022381,1763199124564,"fUST",-500.0,0.00026039,2,"2025-11-15T09:32:04.564",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022382,1763199124585,"fUST",-999.0,0.00026039,2,"2025-11-15T09:32:04.585",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022383,1763199124608,"fUST",-627.23,0.00026075,2,"2025-11-15T09:32:04.608",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022384,1763199124630,"fUST",-500.0,0.00026091,2,"2025-11-15T09:32:04.630",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022385,1763199124651,"fUST",-412.87457746,0.00026096,3,"2025-11-15T09:32:04.651",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022386,1763199124674,"fUST",-500.0,0.000261,2,"2025-11-15T09:32:04.674",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022387,1763199124697,"fUST",-627.23,0.000261,2,"2025-11-15T09:32:04.697",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022388,1763199124719,"fUST",-902.3,0.000261,2,"2025-11-15T09:32:04.719",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022389,1763199124740,"fUST",-912.3,0.000261,2,"2025-11-15T09:32:04.740",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022390,1763199124763,"fUST",-627.23,0.00026101,2,"2025-11-15T09:32:04.763",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022391,1763199124784,"fUST",-500.0,0.00026101,2,"2025-11-15T09:32:04.784",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022392,1763199124805,"fUST",-500.0,0.00026101,2,"2025-11-15T09:32:04.805",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022393,1763199124827,"fUST",-500.0,0.00026101,2,"2025-11-15T09:32:04.827",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022394,1763199124854,"fUST",-902.3,0.00026101,2,"2025-11-15T09:32:04.854",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022395,1763199124876,"fUST",-902.3,0.00026101,2,"2025-11-15T09:32:04.876",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022396,1763199124898,"fUST",-500.0,0.00026172,2,"2025-11-15T09:32:04.898",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022397,1763199124921,"fUST",-500.0,0.00026173,2,"2025-11-15T09:32:04.921",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022398,1763199124943,"fUST",-482.40227416,0.00026178,2,"2025-11-15T09:32:04.943",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022399,1763199124966,"fUST",-722.71077829,0.00026178,2,"2025-11-15T09:32:04.966",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022400,1763199124988,"fUST",-15313.6038636,0.00026189,2,"2025-11-15T09:32:04.988",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022401,1763199125012,"fUST",-627.23,0.00026199,2,"2025-11-15T09:32:05.012",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022402,1763199125035,"fUST",-11607.92,0.000262,7,"2025-11-15T09:32:05.035",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022403,1763199125064,"fUST",500.0,0.00025673,2,"2025-11-15T09:32:05.064",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022404,1763199125093,"fUST",502.60182256,0.00025673,2,"2025-11-15T09:32:05.093",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022405,1763199247437,"fUST",150.0,0.00025713,2,"2025-11-15T09:34:07.437",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022406,1763199361595,"fUST",1195.22081395,0.00025542,3,"2025-11-15T09:36:01.595",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022407,1763199363497,"fUST",151.12396646,0.00025702,2,"2025-11-15T09:36:03.497",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022408,1763199396345,"fUST",1126.07022156,0.00025748,2,"2025-11-15T09:36:36.345",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022409,1763199396381,"fUST",1126.07022157,0.00025937,2,"2025-11-15T09:36:36.381",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022410,1763199397665,"fUST",3739.11968182,0.00025803,2,"2025-11-15T09:36:37.665",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022411,1763199526945,"fUST",755.91167288,0.00025542,3,"2025-11-15T09:38:46.945",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022412,1763199560532,"fUST",150.0,0.00025713,2,"2025-11-15T09:39:20.532",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022413,1763199695351,"fUST",800.0,0.0002614,2,"2025-11-15T09:41:35.351",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022414,1763199695616,"fUST",800.0,0.00026197,2,"2025-11-15T09:41:35.616",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022415,1763199696045,"fUST",800.0,0.00026143,2,"2025-11-15T09:41:36.045",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022416,1763199696072,"fUST",800.0,0.000262,2,"2025-11-15T09:41:36.072",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022417,1763199748843,"fUST",800.0,0.00025977,2,"2025-11-15T09:42:28.843",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022418,1763199749112,"fUST",576.04827824,0.00026046,2,"2025-11-15T09:42:29.112",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022419,1763199761976,"fUST",577.200182,0.00025298,2,"2025-11-15T09:42:41.976",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022420,1763199871771,"fUST",150.0,0.00025713,2,"2025-11-15T09:44:31.771",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022421,1763199896602,"fUST",458.1527684,0.00025973,2,"2025-11-15T09:44:56.602",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022422,1763199991748,"fUST",821.50950741,0.00026107,2,"2025-11-15T09:46:31.748",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022423,1763200003062,"fUST",15837.9844598,0.00025293,2,"2025-11-15T09:46:43.062",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022424,1763200129567,"fUST",334.92444963,0.00025712,2,"2025-11-15T09:48:49.567",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022425,1763200132074,"fUST",157.4538942,0.00026021,3,"2025-11-15T09:48:52.074",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022426,1763200183977,"fUST",271.65999031,0.00025732,2,"2025-11-15T09:49:43.977",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022464,1763200232356,"fUST",-284.39173672,0.00026255,2,"2025-11-15T09:50:32.356",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022481,1763200237284,"fUST",3670.30127364,0.00025973,2,"2025-11-15T09:50:37.284",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022485,1763200238393,"fUST",-412.0,0.00025973,2,"2025-11-15T09:50:38.393",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022486,1763200238405,"fUST",-1584.64632866,0.00025973,2,"2025-11-15T09:50:38.405",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022487,1763200238415,"fUST",-4794.72436555,0.00026255,2,"2025-11-15T09:50:38.415",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022488,1763200238424,"fUST",-912.3,0.00026258,2,"2025-11-15T09:50:38.424",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022489,1763200238434,"fUST",-1313.06179639,0.00026261,2,"2025-11-15T09:50:38.434",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022490,1763200238444,"fUST",-300.0,0.00026267,2,"2025-11-15T09:50:38.444",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022491,1763200238455,"fUST",-2282.6408035,0.00026282,2,"2025-11-15T09:50:38.455",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022492,1763200238465,"fUST",-300.0,0.00026354,2,"2025-11-15T09:50:38.465",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022493,1763200238474,"fUST",-1200.0,0.00026354,2,"2025-11-15T09:50:38.474",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022494,1763200238483,"fUST",-300.0,0.00026354,2,"2025-11-15T09:50:38.483",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022495,1763200238493,"fUST",-164.37858854,0.00026355,2,"2025-11-15T09:50:38.493",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022496,1763200238502,"fUST",-1000.0,0.00026355,2,"2025-11-15T09:50:38.502",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022497,1763200238511,"fUST",-454.22333971,0.00026355,2,"2025-11-15T09:50:38.511",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022518,1763200246769,"fUST",-500.0,0.00026355,2,"2025-11-15T09:50:46.769",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022519,1763200246779,"fUST",-401.32466091,0.00026355,2,"2025-11-15T09:50:46.779",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022531,1763200251757,"fUST",-144.45199938,0.00026355,2,"2025-11-15T09:50:51.757",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022532,1763200251768,"fUST",-1000.0,0.00026355,2,"2025-11-15T09:50:51.768",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022533,1763200251780,"fUST",-2454.37475186,0.00026355,2,"2025-11-15T09:50:51.780",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022534,1763200251791,"fUST",-1000.0,0.00026355,2,"2025-11-15T09:50:51.791",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022535,1763200251802,"fUST",-1000.0,0.00026355,2,"2025-11-15T09:50:51.802",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022536,1763200251813,"fUST",-1000.0,0.00026355,2,"2025-11-15T09:50:51.813",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022537,1763200251823,"fUST",-250.0,0.00026355,2,"2025-11-15T09:50:51.823",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022538,1763200251834,"fUST",-1000.0,0.00026355,2,"2025-11-15T09:50:51.834",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022539,1763200251845,"fUST",-250.0,0.00026355,2,"2025-11-15T09:50:51.845",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022540,1763200251856,"fUST",-1000.0,0.00026355,2,"2025-11-15T09:50:51.856",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022541,1763200251867,"fUST",-250.0,0.00026355,2,"2025-11-15T09:50:51.867",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022542,1763200251878,"fUST",-1000.0,0.00026355,2,"2025-11-15T09:50:51.878",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022543,1763200251889,"fUST",-250.0,0.00026355,2,"2025-11-15T09:50:51.889",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022544,1763200251899,"fUST",-1000.0,0.00026355,2,"2025-11-15T09:50:51.899",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022545,1763200251909,"fUST",-250.0,0.00026355,2,"2025-11-15T09:50:51.909",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022546,1763200251920,"fUST",-1000.0,0.00026355,2,"2025-11-15T09:50:51.920",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022547,1763200251931,"fUST",-250.0,0.00026355,2,"2025-11-15T09:50:51.931",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022548,1763200251942,"fUST",-1000.0,0.00026355,2,"2025-11-15T09:50:51.942",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022549,1763200251952,"fUST",-250.0,0.00026355,2,"2025-11-15T09:50:51.952",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022550,1763200251963,"fUST",-1000.0,0.00026355,2,"2025-11-15T09:50:51.963",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022551,1763200251974,"fUST",-250.0,0.00026355,2,"2025-11-15T09:50:51.974",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022552,1763200251984,"fUST",-1000.0,0.00026355,2,"2025-11-15T09:50:51.984",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022553,1763200251995,"fUST",-250.0,0.00026355,2,"2025-11-15T09:50:51.995",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022554,1763200252005,"fUST",-1000.0,0.00026355,2,"2025-11-15T09:50:52.005",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022555,1763200252015,"fUST",-250.0,0.00026355,2,"2025-11-15T09:50:52.015",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022556,1763200252026,"fUST",-151.0,0.00026355,2,"2025-11-15T09:50:52.026",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022557,1763200252036,"fUST",-1000.0,0.00026355,2,"2025-11-15T09:50:52.036",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022558,1763200252046,"fUST",-250.0,0.00026355,2,"2025-11-15T09:50:52.046",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022559,1763200252056,"fUST",-151.0,0.00026355,2,"2025-11-15T09:50:52.056",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022560,1763200252066,"fUST",-1000.0,0.00026355,2,"2025-11-15T09:50:52.066",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022561,1763200252076,"fUST",-1000.0,0.00026355,2,"2025-11-15T09:50:52.076",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022562,1763200252086,"fUST",-151.0,0.00026355,2,"2025-11-15T09:50:52.086",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022563,1763200252097,"fUST",-1000.0,0.00026355,2,"2025-11-15T09:50:52.097",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022564,1763200252108,"fUST",-151.0,0.00026355,2,"2025-11-15T09:50:52.108",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022565,1763200252120,"fUST",-1000.0,0.00026355,2,"2025-11-15T09:50:52.120",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022566,1763200252130,"fUST",-151.0,0.00026355,2,"2025-11-15T09:50:52.130",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022567,1763200252139,"fUST",-151.0,0.00026355,2,"2025-11-15T09:50:52.139",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022568,1763200252149,"fUST",-151.0,0.00026355,2,"2025-11-15T09:50:52.149",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022569,1763200252159,"fUST",-248.54192169,0.00026355,2,"2025-11-15T09:50:52.159",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022570,1763200252169,"fUST",-151.0,0.00026355,2,"2025-11-15T09:50:52.169",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022571,1763200252180,"fUST",-151.0,0.00026355,2,"2025-11-15T09:50:52.180",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022572,1763200252194,"fUST",-151.0,0.00026355,2,"2025-11-15T09:50:52.194",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022573,1763200252204,"fUST",-167.42579836,0.00026355,2,"2025-11-15T09:50:52.204",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022574,1763200252215,"fUST",-585.77031401,0.00026373,2,"2025-11-15T09:50:52.215",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022575,1763200252225,"fUST",-448.42870503,0.00026373,2,"2025-11-15T09:50:52.225",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022576,1763200252235,"fUST",-500.0,0.00026373,2,"2025-11-15T09:50:52.235",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022577,1763200252245,"fUST",-902.3,0.000265,2,"2025-11-15T09:50:52.245",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022578,1763200252256,"fUST",-225.090246,0.00026676,2,"2025-11-15T09:50:52.256",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022579,1763200252267,"fUST",-272.02313964,0.00026709,2,"2025-11-15T09:50:52.267",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022580,1763200252278,"fUST",-500.0,0.0002672,2,"2025-11-15T09:50:52.278",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022581,1763200252288,"fUST",-198.92892188,0.00026915,3,"2025-11-15T09:50:52.288",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022582,1763200252298,"fUST",-1000.0,0.00026921,2,"2025-11-15T09:50:52.298",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022583,1763200252310,"fUST",-154.5,0.00026988,2,"2025-11-15T09:50:52.310",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022584,1763200252326,"fUST",-627.23,0.00026989,2,"2025-11-15T09:50:52.326",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022585,1763200252346,"fUST",-627.23,0.00026989,2,"2025-11-15T09:50:52.346",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022586,1763200252356,"fUST",-627.23,0.00026989,2,"2025-11-15T09:50:52.356",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022587,1763200252366,"fUST",-627.23,0.00026989,2,"2025-11-15T09:50:52.366",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022588,1763200252376,"fUST",-627.23,0.00027281,2,"2025-11-15T09:50:52.376",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022589,1763200252387,"fUST",-500.0,0.00027347,2,"2025-11-15T09:50:52.387",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022590,1763200252397,"fUST",-902.3,0.00027396,2,"2025-11-15T09:50:52.397",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022591,1763200252406,"fUST",-912.3,0.00027396,2,"2025-11-15T09:50:52.406",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022592,1763200252417,"fUST",-1500.0,0.00027468,5,"2025-11-15T09:50:52.417",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022593,1763200252427,"fUST",-627.23,0.00027815,20,"2025-11-15T09:50:52.427",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022594,1763200252438,"fUST",-627.23,0.00027815,20,"2025-11-15T09:50:52.438",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022595,1763200252447,"fUST",-627.23,0.00027815,20,"2025-11-15T09:50:52.447",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022596,1763200252458,"fUST",-627.23,0.00027815,20,"2025-11-15T09:50:52.458",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022597,1763200252469,"fUST",-627.39917356,0.00027815,20,"2025-11-15T09:50:52.469",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022598,1763200252480,"fUST",-500.0,0.00027816,20,"2025-11-15T09:50:52.480",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022599,1763200252490,"fUST",-902.3,0.00027826,2,"2025-11-15T09:50:52.490",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022600,1763200252500,"fUST",-912.3,0.00027835,2,"2025-11-15T09:50:52.500",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022601,1763200252511,"fUST",-500.0,0.00027836,20,"2025-11-15T09:50:52.511",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022602,1763200252522,"fUST",-500.0,0.00027836,20,"2025-11-15T09:50:52.522",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022603,1763200252533,"fUST",-500.0,0.00027836,20,"2025-11-15T09:50:52.533",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022604,1763200252544,"fUST",-500.0,0.00027836,20,"2025-11-15T09:50:52.544",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022605,1763200252554,"fUST",-500.0,0.00027836,20,"2025-11-15T09:50:52.554",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022606,1763200252897,"fUST",-500.0,0.00027836,20,"2025-11-15T09:50:52.897",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022607,1763200252916,"fUST",-500.0,0.00027836,20,"2025-11-15T09:50:52.916",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022608,1763200252925,"fUST",-500.0,0.00027836,20,"2025-11-15T09:50:52.925",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022609,1763200252934,"fUST",-500.0,0.00027836,20,"2025-11-15T09:50:52.934",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022610,1763200252944,"fUST",-500.0,0.00027836,20,"2025-11-15T09:50:52.944",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022611,1763200252953,"fUST",-902.3,0.00027836,2,"2025-11-15T09:50:52.953",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022612,1763200252962,"fUST",-902.3,0.00027836,2,"2025-11-15T09:50:52.962",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022613,1763200252971,"fUST",-902.3,0.00027836,2,"2025-11-15T09:50:52.971",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022614,1763200252980,"fUST",-902.3,0.00027836,2,"2025-11-15T09:50:52.980",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022615,1763200252990,"fUST",-500.0,0.00027873,5,"2025-11-15T09:50:52.990",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022616,1763200252999,"fUST",-4227.61568502,0.00027898,2,"2025-11-15T09:50:52.999",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022617,1763200253008,"fUST",-380.780957,0.000279,20,"2025-11-15T09:50:53.008",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022618,1763200253018,"fUST",-500.0,0.00027979,20,"2025-11-15T09:50:53.018",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022619,1763200253027,"fUST",-912.3,0.00027988,2,"2025-11-15T09:50:53.027",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022620,1763200253037,"fUST",-500.0,0.00027989,20,"2025-11-15T09:50:53.037",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022621,1763200253046,"fUST",-500.0,0.00027989,20,"2025-11-15T09:50:53.046",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022622,1763200253055,"fUST",-500.0,0.00027989,20,"2025-11-15T09:50:53.055",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022623,1763200253065,"fUST",-493.29403947,0.00027989,20,"2025-11-15T09:50:53.065",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022624,1763200253074,"fUST",-902.3,0.00027989,2,"2025-11-15T09:50:53.074",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022625,1763200253084,"fUST",-902.3,0.00027989,2,"2025-11-15T09:50:53.084",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022626,1763200253094,"fUST",-902.3,0.00027989,2,"2025-11-15T09:50:53.094",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022627,1763200253103,"fUST",-902.3,0.00027989,2,"2025-11-15T09:50:53.103",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022628,1763200253113,"fUST",-902.3,0.00027989,2,"2025-11-15T09:50:53.113",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022629,1763200253123,"fUST",-902.3,0.00027989,2,"2025-11-15T09:50:53.123",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022630,1763200253131,"fUST",-902.52379972,0.00027989,2,"2025-11-15T09:50:53.131",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022631,1763200253141,"fUST",-1936.22584003,0.00028016,5,"2025-11-15T09:50:53.141",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022632,1763200253150,"fUST",-150.63,0.000281,7,"2025-11-15T09:50:53.150",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022633,1763200253159,"fUST",-1303.86176216,0.0002814,2,"2025-11-15T09:50:53.159",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022634,1763200253168,"fUST",-500.0,0.00028351,20,"2025-11-15T09:50:53.168",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022635,1763200253177,"fUST",-282.34284351,0.00028351,20,"2025-11-15T09:50:53.177",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022636,1763200253187,"fUST",-348.0,0.00028419,2,"2025-11-15T09:50:53.187",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022637,1763200253200,"fUST",-1000.0,0.00028421,5,"2025-11-15T09:50:53.200",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022638,1763200253209,"fUST",-348.0,0.00028435,2,"2025-11-15T09:50:53.209",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022639,1763200253218,"fUST",-500.0,0.0002845,5,"2025-11-15T09:50:53.218",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022640,1763200253227,"fUST",-300.0,0.00028511,2,"2025-11-15T09:50:53.227",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022641,1763200253237,"fUST",-2282.6408035,0.00028544,2,"2025-11-15T09:50:53.237",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022642,1763200253247,"fUST",-709.64,0.00028574,2,"2025-11-15T09:50:53.247",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022643,1763200253256,"fUST",-912.3,0.00028575,2,"2025-11-15T09:50:53.256",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022644,1763200253266,"fUST",-1200.0,0.00028638,2,"2025-11-15T09:50:53.266",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022645,1763200253275,"fUST",-458.1527684,0.00028883,2,"2025-11-15T09:50:53.275",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022646,1763200253284,"fUST",-160.0,0.00028935,2,"2025-11-15T09:50:53.284",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022647,1763200253294,"fUST",-1500.0,0.00028968,5,"2025-11-15T09:50:53.294",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022648,1763200253303,"fUST",-7274.53044615,0.00028969,2,"2025-11-15T09:50:53.303",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022649,1763200253312,"fUST",-500.0,0.00028973,5,"2025-11-15T09:50:53.312",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022650,1763200253321,"fUST",-500.0,0.00028973,5,"2025-11-15T09:50:53.321",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022651,1763200253330,"fUST",-912.3,0.00028989,2,"2025-11-15T09:50:53.330",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022652,1763200253340,"fUST",-912.3,0.00028989,2,"2025-11-15T09:50:53.340",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022653,1763200253350,"fUST",-912.3,0.00028989,2,"2025-11-15T09:50:53.350",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022654,1763200253359,"fUST",-912.3,0.00028989,2,"2025-11-15T09:50:53.359",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022655,1763200253368,"fUST",-912.3,0.00028989,2,"2025-11-15T09:50:53.368",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022656,1763200253377,"fUST",-912.3,0.00028989,2,"2025-11-15T09:50:53.377",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022657,1763200253386,"fUST",-912.52345571,0.00028989,2,"2025-11-15T09:50:53.386",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022658,1763200253395,"fUST",-1000.0,0.00028998,5,"2025-11-15T09:50:53.395",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022659,1763200253404,"fUST",-10399.145241,0.0002901,2,"2025-11-15T09:50:53.404",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022660,1763200253414,"fUST",-709.64,0.00029122,2,"2025-11-15T09:50:53.414",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022661,1763200253424,"fUST",-211.65555555,0.00029222,2,"2025-11-15T09:50:53.424",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022662,1763200253433,"fUST",-380.780957,0.00029274,20,"2025-11-15T09:50:53.433",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022663,1763200253443,"fUST",-634.96666667,0.0002933,2,"2025-11-15T09:50:53.443",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022664,1763200253452,"fUST",-416.6516034,0.00029483,2,"2025-11-15T09:50:53.452",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022665,1763200253462,"fUST",-634.96666667,0.00029507,9,"2025-11-15T09:50:53.462",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022666,1763200253471,"fUST",-1509.24750652,0.00029516,5,"2025-11-15T09:50:53.471",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022667,1763200253480,"fUST",-645.64833834,0.00029521,5,"2025-11-15T09:50:53.480",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022668,1763200253490,"fUST",-156.17880574,0.00029545,2,"2025-11-15T09:50:53.490",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022669,1763200253499,"fUST",-500.0,0.00029545,2,"2025-11-15T09:50:53.499",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022670,1763200253509,"fUST",-174.28111397,0.00029545,2,"2025-11-15T09:50:53.509",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022671,1763200253519,"fUST",-500.0,0.00029545,2,"2025-11-15T09:50:53.519",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022672,1763200253528,"fUST",-255.1949884,0.00029545,2,"2025-11-15T09:50:53.528",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022673,1763200253538,"fUST",-1500.0,0.00029546,5,"2025-11-15T09:50:53.538",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022674,1763200253547,"fUST",-151.802375,0.00029546,7,"2025-11-15T09:50:53.547",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022675,1763200253556,"fUST",-313.955974,0.00029546,7,"2025-11-15T09:50:53.556",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022676,1763200253566,"fUST",-313.955974,0.00029546,7,"2025-11-15T09:50:53.566",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022677,1763200253575,"fUST",-313.955974,0.00029546,7,"2025-11-15T09:50:53.575",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022678,1763200253585,"fUST",-313.955974,0.00029546,7,"2025-11-15T09:50:53.585",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022679,1763200253594,"fUST",-151.0,0.00029635,7,"2025-11-15T09:50:53.594",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022680,1763200253603,"fUST",-151.0,0.00029635,7,"2025-11-15T09:50:53.603",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022681,1763200253612,"fUST",-151.0,0.00029635,7,"2025-11-15T09:50:53.612",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022682,1763200253621,"fUST",-151.0,0.00029635,7,"2025-11-15T09:50:53.621",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022683,1763200253631,"fUST",-151.0,0.00029635,7,"2025-11-15T09:50:53.631",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022684,1763200253640,"fUST",-151.0,0.00029635,7,"2025-11-15T09:50:53.640",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022685,1763200253649,"fUST",-151.0,0.00029635,7,"2025-11-15T09:50:53.649",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022686,1763200253659,"fUST",-228.680347,0.00029635,7,"2025-11-15T09:50:53.659",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022687,1763200253668,"fUST",-1023.731883,0.00029635,7,"2025-11-15T09:50:53.668",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022688,1763200253678,"fUST",-1023.731883,0.00029635,7,"2025-11-15T09:50:53.678",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022689,1763200253688,"fUST",-1023.731883,0.00029635,7,"2025-11-15T09:50:53.688",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022690,1763200253697,"fUST",-1023.731883,0.00029635,7,"2025-11-15T09:50:53.697",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022691,1763200253708,"fUST",-151.0,0.00029635,7,"2025-11-15T09:50:53.708",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022692,1763200253717,"fUST",-283.59527,0.00029635,7,"2025-11-15T09:50:53.717",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022693,1763200253726,"fUST",-283.59527,0.00029635,7,"2025-11-15T09:50:53.726",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022694,1763200253735,"fUST",-283.59527,0.00029635,7,"2025-11-15T09:50:53.735",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022695,1763200253745,"fUST",-283.59527,0.00029635,7,"2025-11-15T09:50:53.745",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022696,1763200253754,"fUST",-709.64,0.0002967,2,"2025-11-15T09:50:53.754",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022697,1763200253764,"fUST",-634.96666667,0.00029683,17,"2025-11-15T09:50:53.764",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022698,1763200253773,"fUST",-634.96666667,0.0002986,25,"2025-11-15T09:50:53.773",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022699,1763200253783,"fUST",-7274.53044615,0.0002999,2,"2025-11-15T09:50:53.783",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022700,1763200253792,"fUST",-151.0,0.0002999,7,"2025-11-15T09:50:53.792",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022701,1763200253802,"fUST",-10000.0,0.0003,2,"2025-11-15T09:50:53.802",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022702,1763200253811,"fUST",-160.0,0.0003,7,"2025-11-15T09:50:53.811",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022703,1763200253821,"fUST",-634.96666667,0.00030036,32,"2025-11-15T09:50:53.821",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022704,1763200253830,"fUST",-158.166004,0.00030056,20,"2025-11-15T09:50:53.830",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022705,1763200253840,"fUST",-5079.11610223,0.00030083,2,"2025-11-15T09:50:53.840",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022706,1763200253849,"fUST",-1273.28380445,0.00030094,5,"2025-11-15T09:50:53.849",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022707,1763200253859,"fUST",-150.63,0.000302,7,"2025-11-15T09:50:53.859",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022708,1763200253868,"fUST",-634.96666667,0.00030212,40,"2025-11-15T09:50:53.868",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022709,1763200253878,"fUST",-709.64,0.00030218,2,"2025-11-15T09:50:53.878",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022710,1763200253887,"fUST",-634.96666667,0.00030389,48,"2025-11-15T09:50:53.887",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022711,1763200253896,"fUST",-211.65555555,0.00030453,56,"2025-11-15T09:50:53.896",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022712,1763200253905,"fUST",-293.42384258,0.00030523,2,"2025-11-15T09:50:53.905",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022713,1763200253914,"fUST",-153.6413186,0.00030523,2,"2025-11-15T09:50:53.914",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022714,1763200253924,"fUST",-634.96666667,0.00030565,56,"2025-11-15T09:50:53.924",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022715,1763200253934,"fUST",-400.49007158,0.00030584,2,"2025-11-15T09:50:53.934",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022716,1763200253943,"fUST",-380.780957,0.00030648,20,"2025-11-15T09:50:53.943",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022717,1763200253952,"fUST",-293.42384258,0.00030707,9,"2025-11-15T09:50:53.952",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022718,1763200253962,"fUST",-634.96666667,0.00030742,63,"2025-11-15T09:50:53.962",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022719,1763200253971,"fUST",-709.64,0.00030766,2,"2025-11-15T09:50:53.971",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022720,1763200253981,"fUST",-2282.6408035,0.00030806,2,"2025-11-15T09:50:53.981",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022721,1763200253990,"fUST",-151.0,0.00030806,31,"2025-11-15T09:50:53.990",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022722,1763200253999,"fUST",-151.0,0.00030806,31,"2025-11-15T09:50:53.999",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022723,1763200254008,"fUST",-151.0,0.00030806,31,"2025-11-15T09:50:54.008",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022724,1763200254018,"fUST",-151.0,0.00030806,31,"2025-11-15T09:50:54.018",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022725,1763200254027,"fUST",-151.0,0.00030806,31,"2025-11-15T09:50:54.027",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022726,1763200254037,"fUST",-208.205423,0.00030806,31,"2025-11-15T09:50:54.037",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022727,1763200254046,"fUST",-154.068842,0.00030806,31,"2025-11-15T09:50:54.046",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022728,1763200254055,"fUST",-1023.731883,0.00030806,31,"2025-11-15T09:50:54.055",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022729,1763200254064,"fUST",-1023.731883,0.00030806,31,"2025-11-15T09:50:54.064",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022730,1763200254073,"fUST",-1023.731883,0.00030806,31,"2025-11-15T09:50:54.073",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022731,1763200254082,"fUST",-1023.731883,0.00030806,31,"2025-11-15T09:50:54.082",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022732,1763200254091,"fUST",-283.59527,0.00030806,31,"2025-11-15T09:50:54.091",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022733,1763200254100,"fUST",-283.59527,0.00030806,31,"2025-11-15T09:50:54.100",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022734,1763200254109,"fUST",-283.59527,0.00030806,31,"2025-11-15T09:50:54.109",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022735,1763200254118,"fUST",-283.59527,0.00030806,31,"2025-11-15T09:50:54.118",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022736,1763200254127,"fUST",-293.42384258,0.00030891,17,"2025-11-15T09:50:54.127",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022737,1763200254137,"fUST",-1264.466926,0.00030911,2,"2025-11-15T09:50:54.137",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022738,1763200254146,"fUST",-313.955974,0.00030918,31,"2025-11-15T09:50:54.146",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022739,1763200254155,"fUST",-313.955974,0.00030918,31,"2025-11-15T09:50:54.155",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022740,1763200254164,"fUST",-313.955974,0.00030918,31,"2025-11-15T09:50:54.164",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022741,1763200254174,"fUST",-313.955974,0.00030918,31,"2025-11-15T09:50:54.174",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022742,1763200254184,"fUST",-634.96666667,0.00030918,71,"2025-11-15T09:50:54.184",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022743,1763200254196,"fUST",-293.42384258,0.00031074,25,"2025-11-15T09:50:54.196",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022744,1763200254205,"fUST",-7274.53044615,0.00031085,2,"2025-11-15T09:50:54.205",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022745,1763200254217,"fUST",-634.96666667,0.00031095,79,"2025-11-15T09:50:54.217",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022746,1763200254226,"fUST",-224.10066341,0.000311,2,"2025-11-15T09:50:54.226",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022747,1763200254236,"fUST",-293.42384258,0.00031258,32,"2025-11-15T09:50:54.236",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022748,1763200254246,"fUST",-634.96666667,0.00031271,86,"2025-11-15T09:50:54.246",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022749,1763200254255,"fUST",-709.64,0.00031314,2,"2025-11-15T09:50:54.255",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022750,1763200254265,"fUST",-293.42384258,0.00031441,40,"2025-11-15T09:50:54.265",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022751,1763200254274,"fUST",-151.0,0.00031447,31,"2025-11-15T09:50:54.274",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022752,1763200254283,"fUST",-634.96666667,0.00031447,94,"2025-11-15T09:50:54.283",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022753,1763200254293,"fUST",-634.96666667,0.00031624,102,"2025-11-15T09:50:54.293",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022754,1763200254302,"fUST",-293.42384258,0.00031625,48,"2025-11-15T09:50:54.302",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022755,1763200254311,"fUST",-211.65555555,0.00031683,110,"2025-11-15T09:50:54.311",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022756,1763200254320,"fUST",-458.1527684,0.00031794,2,"2025-11-15T09:50:54.320",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022757,1763200254329,"fUST",-293.42384258,0.00031809,56,"2025-11-15T09:50:54.329",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022758,1763200254339,"fUST",-153.6413186,0.00031809,56,"2025-11-15T09:50:54.339",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022759,1763200254348,"fUST",-709.64,0.00031862,2,"2025-11-15T09:50:54.348",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022760,1763200254358,"fUST",-600.0,0.00031881,30,"2025-11-15T09:50:54.358",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022761,1763200254367,"fUST",-150.63,0.000319,7,"2025-11-15T09:50:54.367",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022762,1763200254376,"fUST",-180.168,0.00031945,31,"2025-11-15T09:50:54.376",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022763,1763200254385,"fUST",-293.42384258,0.00031992,63,"2025-11-15T09:50:54.385",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022764,1763200254394,"fUST",-5000.8205056,0.00032,5,"2025-11-15T09:50:54.394",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022765,1763200254403,"fUST",-9286.34,0.00032,7,"2025-11-15T09:50:54.403",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022766,1763200254412,"fUST",-282.1407077,0.00032013,2,"2025-11-15T09:50:54.412",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022767,1763200254420,"fUST",-380.780957,0.00032021,20,"2025-11-15T09:50:54.420",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022768,1763200254429,"fUST",-293.42384258,0.00032176,71,"2025-11-15T09:50:54.429",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022769,1763200254438,"fUST",-293.42384258,0.00032359,79,"2025-11-15T09:50:54.438",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022770,1763200254447,"fUST",-709.64,0.0003241,2,"2025-11-15T09:50:54.447",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022771,1763200254456,"fUST",-293.42384258,0.00032543,86,"2025-11-15T09:50:54.456",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022772,1763200254468,"fUST",-151.0,0.00032546,31,"2025-11-15T09:50:54.468",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022773,1763200254477,"fUST",-151.0,0.00032546,31,"2025-11-15T09:50:54.477",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022774,1763200254486,"fUST",-151.0,0.00032546,31,"2025-11-15T09:50:54.486",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022775,1763200254496,"fUST",-151.0,0.00032546,31,"2025-11-15T09:50:54.496",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022776,1763200254505,"fUST",-151.0,0.00032546,31,"2025-11-15T09:50:54.505",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022777,1763200254515,"fUST",-1023.731883,0.00032546,31,"2025-11-15T09:50:54.515",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022778,1763200254524,"fUST",-1023.731883,0.00032546,31,"2025-11-15T09:50:54.524",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022779,1763200254534,"fUST",-1023.731883,0.00032546,31,"2025-11-15T09:50:54.534",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022780,1763200254544,"fUST",-1023.731883,0.00032546,31,"2025-11-15T09:50:54.544",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022781,1763200254554,"fUST",-283.59527,0.00032546,31,"2025-11-15T09:50:54.554",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022782,1763200254563,"fUST",-283.59527,0.00032546,31,"2025-11-15T09:50:54.563",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022783,1763200254572,"fUST",-283.59527,0.00032546,31,"2025-11-15T09:50:54.572",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022784,1763200254581,"fUST",-283.59527,0.00032546,31,"2025-11-15T09:50:54.581",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022785,1763200254590,"fUST",-293.42384258,0.00032727,94,"2025-11-15T09:50:54.590",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022786,1763200254600,"fUST",-7274.53044615,0.00032867,2,"2025-11-15T09:50:54.600",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022787,1763200254609,"fUST",-151.0,0.00032877,31,"2025-11-15T09:50:54.609",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022788,1763200254618,"fUST",-151.0,0.00032877,31,"2025-11-15T09:50:54.618",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022789,1763200254627,"fUST",-151.0,0.00032877,31,"2025-11-15T09:50:54.627",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022790,1763200254636,"fUST",-233.564993,0.00032877,31,"2025-11-15T09:50:54.636",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022791,1763200254645,"fUST",-151.0,0.00032877,31,"2025-11-15T09:50:54.645",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022792,1763200254654,"fUST",-151.0,0.00032877,31,"2025-11-15T09:50:54.654",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022793,1763200254663,"fUST",-151.0,0.00032877,30,"2025-11-15T09:50:54.663",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022794,1763200254672,"fUST",-151.0,0.00032877,30,"2025-11-15T09:50:54.672",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022795,1763200254681,"fUST",-151.0,0.00032877,30,"2025-11-15T09:50:54.681",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022796,1763200254690,"fUST",-150.0,0.00032877,60,"2025-11-15T09:50:54.690",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022797,1763200254699,"fUST",-229.659242,0.00032877,31,"2025-11-15T09:50:54.699",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022798,1763200254708,"fUST",-313.955974,0.00032877,31,"2025-11-15T09:50:54.708",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022799,1763200254717,"fUST",-313.955974,0.00032877,31,"2025-11-15T09:50:54.717",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022800,1763200254725,"fUST",-313.955974,0.00032877,31,"2025-11-15T09:50:54.725",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022801,1763200254735,"fUST",-313.955974,0.00032877,31,"2025-11-15T09:50:54.735",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022802,1763200254744,"fUST",-250.99999639,0.00032877,7,"2025-11-15T09:50:54.744",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022803,1763200254753,"fUST",-293.42384258,0.0003291,102,"2025-11-15T09:50:54.753",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022804,1763200254762,"fUST",-709.64,0.00032958,2,"2025-11-15T09:50:54.762",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022805,1763200254772,"fUST",-204.02394866,0.00033,2,"2025-11-15T09:50:54.772",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022806,1763200254781,"fUST",-155.0,0.00033,2,"2025-11-15T09:50:54.781",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022807,1763200254790,"fUST",-2282.6408035,0.00033068,2,"2025-11-15T09:50:54.790",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022808,1763200254799,"fUST",-293.42384258,0.00033094,110,"2025-11-15T09:50:54.799",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022809,1763200254808,"fUST",-153.6413186,0.00033094,110,"2025-11-15T09:50:54.808",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022810,1763200254817,"fUST",-500.0,0.000331,7,"2025-11-15T09:50:54.817",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022811,1763200254826,"fUST",-225.090246,0.00033165,2,"2025-11-15T09:50:54.826",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022812,1763200254835,"fUST",-223.872892,0.000332,117,"2025-11-15T09:50:54.835",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022813,1763200254844,"fUST",-380.780957,0.00033395,20,"2025-11-15T09:50:54.844",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022814,1763200254853,"fUST",-9286.34,0.000335,14,"2025-11-15T09:50:54.853",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022815,1763200254863,"fUST",-151.0,0.000335,31,"2025-11-15T09:50:54.863",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022816,1763200254872,"fUST",-709.64,0.00033506,2,"2025-11-15T09:50:54.872",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022817,1763200254882,"fUST",-500.0,0.0003351,7,"2025-11-15T09:50:54.882",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022818,1763200254891,"fUST",-5079.11610223,0.00033911,2,"2025-11-15T09:50:54.891",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022819,1763200254899,"fUST",-150.63,0.00034,7,"2025-11-15T09:50:54.899",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022820,1763200254908,"fUST",-362.21152517,0.00034,7,"2025-11-15T09:50:54.908",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022821,1763200254917,"fUST",-709.64,0.00034054,2,"2025-11-15T09:50:54.917",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022822,1763200254927,"fUST",-500.0,0.000341,7,"2025-11-15T09:50:54.927",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022823,1763200254936,"fUST",-523.0,0.00034311,7,"2025-11-15T09:50:54.936",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022824,1763200254945,"fUST",-5000.0,0.00034398,2,"2025-11-15T09:50:54.945",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022825,1763200254954,"fUST",-151.0,0.00034398,31,"2025-11-15T09:50:54.954",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022826,1763200254964,"fUST",-324.09,0.0003451,7,"2025-11-15T09:50:54.964",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022827,1763200254973,"fUST",-709.64,0.00034602,2,"2025-11-15T09:50:54.973",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022828,1763200254982,"fUST",-458.1527684,0.00034704,2,"2025-11-15T09:50:54.982",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022829,1763200254991,"fUST",-7274.53044615,0.0003493,2,"2025-11-15T09:50:54.991",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022830,1763200255000,"fUST",-313.955974,0.0003494,31,"2025-11-15T09:50:55.000",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022831,1763200255009,"fUST",-313.955974,0.0003494,31,"2025-11-15T09:50:55.009",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022832,1763200255017,"fUST",-313.955974,0.0003494,31,"2025-11-15T09:50:55.017",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022833,1763200255026,"fUST",-313.955974,0.0003494,31,"2025-11-15T09:50:55.026",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022834,1763200255035,"fUST",-151.0,0.0003494,31,"2025-11-15T09:50:55.035",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022835,1763200255044,"fUST",-151.0,0.0003494,31,"2025-11-15T09:50:55.044",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022836,1763200255053,"fUST",-151.0,0.0003494,31,"2025-11-15T09:50:55.053",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022837,1763200255063,"fUST",-151.0,0.0003494,30,"2025-11-15T09:50:55.063",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022838,1763200255071,"fUST",-151.0,0.0003494,31,"2025-11-15T09:50:55.071",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022839,1763200255081,"fUST",-151.0,0.0003494,31,"2025-11-15T09:50:55.081",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022840,1763200255091,"fUST",-1023.731883,0.0003494,31,"2025-11-15T09:50:55.091",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022841,1763200255103,"fUST",-1023.731883,0.0003494,31,"2025-11-15T09:50:55.103",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022842,1763200255114,"fUST",-1023.731883,0.0003494,31,"2025-11-15T09:50:55.114",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022843,1763200255125,"fUST",-1023.731883,0.0003494,31,"2025-11-15T09:50:55.125",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022844,1763200255134,"fUST",-283.59527,0.0003494,31,"2025-11-15T09:50:55.134",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022845,1763200255143,"fUST",-283.59527,0.0003494,31,"2025-11-15T09:50:55.143",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022846,1763200255152,"fUST",-283.59527,0.0003494,31,"2025-11-15T09:50:55.152",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022847,1763200255161,"fUST",-283.59527,0.0003494,31,"2025-11-15T09:50:55.161",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022848,1763200255171,"fUST",-16840.23947137,0.0003495,2,"2025-11-15T09:50:55.171",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022849,1763200255179,"fUST",-297.324661,0.0003495,31,"2025-11-15T09:50:55.179",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022850,1763200255191,"fUST",-158.166004,0.00034986,7,"2025-11-15T09:50:55.191",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022851,1763200255200,"fUST",-159.0,0.00035,120,"2025-11-15T09:50:55.200",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022852,1763200255209,"fUST",-209.0,0.00035,120,"2025-11-15T09:50:55.209",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022853,1763200255218,"fUST",-720.0,0.00035069,30,"2025-11-15T09:50:55.218",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022854,1763200255227,"fUST",-500.0,0.000351,7,"2025-11-15T09:50:55.227",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022855,1763200255237,"fUST",-709.64,0.0003515,2,"2025-11-15T09:50:55.237",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022856,1763200255247,"fUST",-4230.02,0.000352,14,"2025-11-15T09:50:55.247",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022857,1763200255256,"fUST",-520.0,0.00035217,2,"2025-11-15T09:50:55.256",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022858,1763200255267,"fUST",-2282.6408035,0.0003533,2,"2025-11-15T09:50:55.267",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022859,1763200255276,"fUST",-7274.53044615,0.00035606,3,"2025-11-15T09:50:55.276",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022860,1763200255286,"fUST",-151.0,0.00035616,31,"2025-11-15T09:50:55.286",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022861,1763200255295,"fUST",-500.0,0.00035616,2,"2025-11-15T09:50:55.295",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022862,1763200255304,"fUST",-500.0,0.00035616,2,"2025-11-15T09:50:55.304",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022863,1763200255313,"fUST",-500.0,0.00035616,2,"2025-11-15T09:50:55.313",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022864,1763200255322,"fUST",-500.0,0.00035616,2,"2025-11-15T09:50:55.322",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022865,1763200255332,"fUST",-500.0,0.00035616,2,"2025-11-15T09:50:55.332",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022866,1763200255343,"fUST",-500.0,0.00035616,2,"2025-11-15T09:50:55.343",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022867,1763200255352,"fUST",-500.0,0.00035616,2,"2025-11-15T09:50:55.352",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022868,1763200255362,"fUST",-500.0,0.00035616,2,"2025-11-15T09:50:55.362",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022869,1763200255371,"fUST",-500.0,0.00035616,2,"2025-11-15T09:50:55.371",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022870,1763200255380,"fUST",-500.0,0.00035616,2,"2025-11-15T09:50:55.380",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022871,1763200255389,"fUST",-500.0,0.00035616,2,"2025-11-15T09:50:55.389",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022872,1763200255398,"fUST",-560.17378711,0.00035616,2,"2025-11-15T09:50:55.398",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022873,1763200255408,"fUST",-313.955974,0.00035616,31,"2025-11-15T09:50:55.408",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022874,1763200255417,"fUST",-313.955974,0.00035616,31,"2025-11-15T09:50:55.417",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022875,1763200255427,"fUST",-313.955974,0.00035616,31,"2025-11-15T09:50:55.427",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022876,1763200255436,"fUST",-313.955967,0.00035616,31,"2025-11-15T09:50:55.436",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022877,1763200255445,"fUST",-151.0,0.00035616,31,"2025-11-15T09:50:55.445",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022878,1763200255454,"fUST",-151.0,0.00035616,31,"2025-11-15T09:50:55.454",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022879,1763200255465,"fUST",-151.0,0.00035616,31,"2025-11-15T09:50:55.465",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022880,1763200255474,"fUST",-151.0,0.00035616,31,"2025-11-15T09:50:55.474",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022881,1763200255483,"fUST",-151.0,0.00035616,31,"2025-11-15T09:50:55.483",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022882,1763200255493,"fUST",-1023.731883,0.00035616,31,"2025-11-15T09:50:55.493",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022883,1763200255502,"fUST",-1023.731883,0.00035616,31,"2025-11-15T09:50:55.502",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022884,1763200255511,"fUST",-1023.731883,0.00035616,31,"2025-11-15T09:50:55.511",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022885,1763200255521,"fUST",-1023.73187427,0.00035616,31,"2025-11-15T09:50:55.521",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022886,1763200255531,"fUST",-283.59527,0.00035616,31,"2025-11-15T09:50:55.531",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022887,1763200255540,"fUST",-283.59527,0.00035616,31,"2025-11-15T09:50:55.540",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022888,1763200255550,"fUST",-283.59527,0.00035616,31,"2025-11-15T09:50:55.550",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022889,1763200255559,"fUST",-283.595274,0.00035616,31,"2025-11-15T09:50:55.559",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022890,1763200255568,"fUST",-503.7769313,0.00035616,5,"2025-11-15T09:50:55.568",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022891,1763200255578,"fUST",-151.0,0.00035616,31,"2025-11-15T09:50:55.578",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022892,1763200255587,"fUST",-151.0,0.00035616,31,"2025-11-15T09:50:55.587",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022893,1763200255597,"fUST",-151.0,0.00035616,31,"2025-11-15T09:50:55.597",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022894,1763200255606,"fUST",-151.0,0.00035616,31,"2025-11-15T09:50:55.606",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022895,1763200255615,"fUST",-151.0,0.00035616,31,"2025-11-15T09:50:55.615",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022896,1763200255624,"fUST",-151.0,0.00035616,31,"2025-11-15T09:50:55.624",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022897,1763200255634,"fUST",-151.0,0.00035616,31,"2025-11-15T09:50:55.634",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022898,1763200255643,"fUST",-151.0,0.00035616,31,"2025-11-15T09:50:55.643",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022899,1763200255653,"fUST",-151.0,0.00035616,31,"2025-11-15T09:50:55.653",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022900,1763200255662,"fUST",-151.0,0.00035616,31,"2025-11-15T09:50:55.662",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022901,1763200255672,"fUST",-151.0,0.00035616,31,"2025-11-15T09:50:55.672",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022902,1763200255681,"fUST",-151.0,0.00035616,31,"2025-11-15T09:50:55.681",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022903,1763200255690,"fUST",-151.0,0.00035616,31,"2025-11-15T09:50:55.690",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022904,1763200255699,"fUST",-151.0,0.00035616,31,"2025-11-15T09:50:55.699",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022905,1763200255708,"fUST",-151.0,0.00035616,31,"2025-11-15T09:50:55.708",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022906,1763200255719,"fUST",-151.0,0.00035616,31,"2025-11-15T09:50:55.719",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022907,1763200255728,"fUST",-268.221491,0.00035616,31,"2025-11-15T09:50:55.728",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022908,1763200255739,"fUST",-709.64,0.00035698,2,"2025-11-15T09:50:55.739",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022909,1763200255750,"fUST",-9286.34,0.000357,14,"2025-11-15T09:50:55.750",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022910,1763200255762,"fUST",-380.780957,0.000357,7,"2025-11-15T09:50:55.762",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022911,1763200255771,"fUST",-380.780957,0.00035925,7,"2025-11-15T09:50:55.771",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022912,1763200255781,"fUST",-10000.0,0.0003605,2,"2025-11-15T09:50:55.781",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022913,1763200255790,"fUST",-5482.0,0.00036095,2,"2025-11-15T09:50:55.790",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022914,1763200255799,"fUST",-380.780957,0.0003615,7,"2025-11-15T09:50:55.799",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022915,1763200255808,"fUST",-154.26,0.00036175,60,"2025-11-15T09:50:55.808",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022916,1763200255817,"fUST",-151.36,0.00036175,60,"2025-11-15T09:50:55.817",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022917,1763200255826,"fUST",-709.64,0.00036246,2,"2025-11-15T09:50:55.826",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022918,1763200255835,"fUST",-168.0,0.00036258,2,"2025-11-15T09:50:55.835",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022919,1763200255844,"fUST",-154.26,0.00036275,60,"2025-11-15T09:50:55.844",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022920,1763200255853,"fUST",-151.36,0.00036275,60,"2025-11-15T09:50:55.853",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022921,1763200255862,"fUST",-154.26,0.00036375,60,"2025-11-15T09:50:55.862",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022922,1763200255871,"fUST",-151.36,0.00036375,60,"2025-11-15T09:50:55.871",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022923,1763200255880,"fUST",-380.780957,0.00036375,7,"2025-11-15T09:50:55.880",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022924,1763200255889,"fUST",-154.26,0.00036475,60,"2025-11-15T09:50:55.889",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022925,1763200255898,"fUST",-151.36,0.00036475,60,"2025-11-15T09:50:55.898",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022926,1763200255907,"fUST",-154.26,0.00036575,60,"2025-11-15T09:50:55.907",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022927,1763200255917,"fUST",-151.36,0.00036575,60,"2025-11-15T09:50:55.917",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022928,1763200255926,"fUST",-380.780957,0.000366,7,"2025-11-15T09:50:55.926",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022929,1763200255937,"fUST",-456.0,0.00036609,2,"2025-11-15T09:50:55.937",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022930,1763200255947,"fUST",-154.26,0.00036675,60,"2025-11-15T09:50:55.947",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022931,1763200256111,"fUST",-151.36,0.00036675,60,"2025-11-15T09:50:56.111",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022932,1763200256121,"fUST",-4433.0,0.00036683,7,"2025-11-15T09:50:56.121",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022933,1763200256131,"fUST",-154.26,0.00036775,60,"2025-11-15T09:50:56.131",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022934,1763200256140,"fUST",-151.36,0.00036775,60,"2025-11-15T09:50:56.140",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022935,1763200256150,"fUST",-709.64,0.00036793,2,"2025-11-15T09:50:56.150",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022936,1763200256159,"fUST",-150.63,0.000368,7,"2025-11-15T09:50:56.159",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022937,1763200256168,"fUST",-154.26,0.00036875,60,"2025-11-15T09:50:56.168",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022938,1763200256177,"fUST",-151.36,0.00036875,60,"2025-11-15T09:50:56.177",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022939,1763200256187,"fUST",-7274.53044615,0.00036894,3,"2025-11-15T09:50:56.187",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022940,1763200256200,"fUST",-4230.02,0.000369,14,"2025-11-15T09:50:56.200",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022941,1763200256209,"fUST",-4433.0,0.00036904,2,"2025-11-15T09:50:56.209",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022942,1763200256220,"fUST",-154.33292013,0.00036975,60,"2025-11-15T09:50:56.220",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022943,1763200256229,"fUST",-151.36,0.00036975,60,"2025-11-15T09:50:56.229",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022944,1763200256239,"fUST",-165.0,0.00037,120,"2025-11-15T09:50:56.239",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022945,1763200256248,"fUST",-151.36,0.00037075,60,"2025-11-15T09:50:56.248",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022946,1763200256257,"fUST",-151.36,0.00037175,60,"2025-11-15T09:50:56.257",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022947,1763200256269,"fUST",-9286.34,0.000372,14,"2025-11-15T09:50:56.269",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022948,1763200256278,"fUST",-456.0,0.00037217,2,"2025-11-15T09:50:56.278",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022949,1763200256287,"fUST",-151.36,0.00037275,60,"2025-11-15T09:50:56.287",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022950,1763200256296,"fUST",-709.64,0.00037341,2,"2025-11-15T09:50:56.296",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022951,1763200256306,"fUST",-151.36,0.00037375,60,"2025-11-15T09:50:56.306",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022952,1763200256315,"fUST",-4426.0,0.00037388,2,"2025-11-15T09:50:56.315",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022953,1763200256324,"fUST",-2149.0,0.00037388,2,"2025-11-15T09:50:56.324",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022954,1763200256333,"fUST",-1019.353,0.00037388,2,"2025-11-15T09:50:56.333",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022955,1763200256342,"fUST",-632.921,0.00037388,2,"2025-11-15T09:50:56.342",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022956,1763200256351,"fUST",-151.5,0.00037475,60,"2025-11-15T09:50:56.351",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022957,1763200256360,"fUST",-151.37,0.00037562,60,"2025-11-15T09:50:56.360",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022958,1763200256370,"fUST",-455.0,0.00037576,2,"2025-11-15T09:50:56.370",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022959,1763200256378,"fUST",-2282.6408035,0.00037592,2,"2025-11-15T09:50:56.378",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022960,1763200256387,"fUST",-456.0,0.0003761,120,"2025-11-15T09:50:56.387",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022961,1763200256396,"fUST",-151.37,0.00037662,60,"2025-11-15T09:50:56.396",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022962,1763200256405,"fUST",-203.0,0.000377,120,"2025-11-15T09:50:56.405",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022963,1763200256414,"fUST",-5079.11610223,0.00037739,2,"2025-11-15T09:50:56.414",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022964,1763200256423,"fUST",-455.0,0.00037754,2,"2025-11-15T09:50:56.423",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022965,1763200256433,"fUST",-151.37,0.00037762,60,"2025-11-15T09:50:56.433",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022966,1763200256442,"fUST",-455.0,0.00037838,7,"2025-11-15T09:50:56.442",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022967,1763200256451,"fUST",-151.37,0.00037862,60,"2025-11-15T09:50:56.451",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022968,1763200256460,"fUST",-709.64,0.00037889,2,"2025-11-15T09:50:56.460",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022969,1763200256470,"fUST",-7274.53044615,0.00037942,3,"2025-11-15T09:50:56.470",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022970,1763200256479,"fUST",-577.200182,0.00037946,2,"2025-11-15T09:50:56.479",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022971,1763200256489,"fUST",-151.37,0.00037962,60,"2025-11-15T09:50:56.489",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022972,1763200256498,"fUST",-14357.65167708,0.0003799,2,"2025-11-15T09:50:56.498",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022973,1763200256507,"fUST",-14549.0608923,0.0003799,3,"2025-11-15T09:50:56.507",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022974,1763200256517,"fUST",-74810.0,0.00038,10,"2025-11-15T09:50:56.517",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022975,1763200256526,"fUST",-455.0,0.00038005,2,"2025-11-15T09:50:56.526",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022976,1763200256537,"fUST",-151.37,0.00038062,60,"2025-11-15T09:50:56.537",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022977,1763200256546,"fUST",-151.37,0.00038162,60,"2025-11-15T09:50:56.546",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022978,1763200256556,"fUST",-4230.02,0.000382,14,"2025-11-15T09:50:56.556",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022979,1763200256566,"fUST",-455.0,0.00038223,2,"2025-11-15T09:50:56.566",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022980,1763200256575,"fUST",-2000.0,0.00038233,7,"2025-11-15T09:50:56.575",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022981,1763200256585,"fUST",-455.0,0.00038257,7,"2025-11-15T09:50:56.585",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022982,1763200256595,"fUST",-151.37,0.00038262,60,"2025-11-15T09:50:56.595",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022983,1763200256604,"fUST",-9286.34,0.000383,14,"2025-11-15T09:50:56.604",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022984,1763200256614,"fUST",-150.63,0.000383,7,"2025-11-15T09:50:56.614",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022985,1763200256624,"fUST",-1000.0,0.00038356,120,"2025-11-15T09:50:56.624",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022986,1763200256634,"fUST",-1000.0,0.00038356,120,"2025-11-15T09:50:56.634",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022987,1763200256644,"fUST",-447.1895142,0.00038356,120,"2025-11-15T09:50:56.644",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022988,1763200256653,"fUST",-277.770705,0.00038356,120,"2025-11-15T09:50:56.653",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022989,1763200256663,"fUST",-277.770705,0.00038356,120,"2025-11-15T09:50:56.663",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022990,1763200256673,"fUST",-277.770705,0.00038356,120,"2025-11-15T09:50:56.673",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022991,1763200256683,"fUST",-277.770705,0.00038356,120,"2025-11-15T09:50:56.683",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022992,1763200256692,"fUST",-277.770705,0.00038356,120,"2025-11-15T09:50:56.692",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022993,1763200256702,"fUST",-277.770705,0.00038356,120,"2025-11-15T09:50:56.702",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022994,1763200256711,"fUST",-277.770705,0.00038356,120,"2025-11-15T09:50:56.711",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022995,1763200256721,"fUST",-277.770705,0.00038356,120,"2025-11-15T09:50:56.721",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022996,1763200256730,"fUST",-277.770705,0.00038356,120,"2025-11-15T09:50:56.730",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022997,1763200256739,"fUST",-277.770705,0.00038356,120,"2025-11-15T09:50:56.739",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022998,1763200256749,"fUST",-277.770705,0.00038356,120,"2025-11-15T09:50:56.749",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394022999,1763200256758,"fUST",-277.770705,0.00038356,120,"2025-11-15T09:50:56.758",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023000,1763200256768,"fUST",-277.770705,0.00038356,120,"2025-11-15T09:50:56.768",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023001,1763200256777,"fUST",-277.770705,0.00038356,120,"2025-11-15T09:50:56.777",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023002,1763200256786,"fUST",-277.770705,0.00038356,120,"2025-11-15T09:50:56.786",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023003,1763200256795,"fUST",-277.770705,0.00038356,120,"2025-11-15T09:50:56.795",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023004,1763200256805,"fUST",-277.770705,0.00038356,120,"2025-11-15T09:50:56.805",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023005,1763200256814,"fUST",-277.770705,0.00038356,120,"2025-11-15T09:50:56.814",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023006,1763200256823,"fUST",-277.770705,0.00038356,120,"2025-11-15T09:50:56.823",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023007,1763200256833,"fUST",-277.770711,0.00038356,120,"2025-11-15T09:50:56.833",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023008,1763200256842,"fUST",-249.29057005,0.00038356,2,"2025-11-15T09:50:56.842",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023009,1763200256851,"fUST",-151.37,0.00038362,120,"2025-11-15T09:50:56.851",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023010,1763200256861,"fUST",-709.64,0.00038437,2,"2025-11-15T09:50:56.861",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023011,1763200256870,"fUST",-7274.53044615,0.00038459,3,"2025-11-15T09:50:56.870",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023012,1763200256879,"fUST",-151.37,0.00038462,120,"2025-11-15T09:50:56.879",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023013,1763200256889,"fUST",-799.0,0.00038469,120,"2025-11-15T09:50:56.889",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023014,1763200256899,"fUST",-455.0,0.00038524,120,"2025-11-15T09:50:56.899",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023015,1763200256910,"fUST",-151.37,0.00038562,120,"2025-11-15T09:50:56.910",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023016,1763200256920,"fUST",-864.0,0.00038576,90,"2025-11-15T09:50:56.920",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023017,1763200256930,"fUST",-520.0,0.00038599,120,"2025-11-15T09:50:56.930",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023018,1763200256939,"fUST",-380.780957,0.0003861,2,"2025-11-15T09:50:56.939",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023019,1763200256948,"fUST",-455.0,0.00038645,7,"2025-11-15T09:50:56.948",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023020,1763200256957,"fUST",-151.37,0.00038662,120,"2025-11-15T09:50:56.957",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023021,1763200256967,"fUST",-455.0,0.00038663,2,"2025-11-15T09:50:56.967",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023022,1763200256977,"fUST",-151.37,0.00038762,120,"2025-11-15T09:50:56.977",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023023,1763200256987,"fUST",-151.37,0.00038862,120,"2025-11-15T09:50:56.987",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023024,1763200256996,"fUST",-200.0,0.00038899,10,"2025-11-15T09:50:56.996",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023025,1763200257006,"fUST",-4230.02,0.000389,14,"2025-11-15T09:50:57.006",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023026,1763200257015,"fUST",-15458.0,0.00038904,10,"2025-11-15T09:50:57.015",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023027,1763200257024,"fUST",-301.0,0.00038915,10,"2025-11-15T09:50:57.024",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023028,1763200257033,"fUST",-282.39,0.0003893,10,"2025-11-15T09:50:57.033",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023029,1763200257042,"fUST",-549.89,0.00038957,30,"2025-11-15T09:50:57.042",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023030,1763200257051,"fUST",-1863.73,0.00038957,120,"2025-11-15T09:50:57.051",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023031,1763200257060,"fUST",-878.29507782,0.00038957,20,"2025-11-15T09:50:57.060",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023032,1763200257070,"fUST",-124314.60531013,0.00038957,120,"2025-11-15T09:50:57.070",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023033,1763200257079,"fUST",-49999.99,0.00038957,2,"2025-11-15T09:50:57.079",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023034,1763200257088,"fUST",-1000.0,0.00038957,120,"2025-11-15T09:50:57.088",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023035,1763200257097,"fUST",-1000.0,0.00038957,120,"2025-11-15T09:50:57.097",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023036,1763200257106,"fUST",-1004.0,0.00038957,120,"2025-11-15T09:50:57.106",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023037,1763200257116,"fUST",-4704.43156753,0.00038957,120,"2025-11-15T09:50:57.116",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023038,1763200257125,"fUST",-151.37,0.00038962,120,"2025-11-15T09:50:57.125",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023039,1763200257134,"fUST",-171.93401041,0.00038973,5,"2025-11-15T09:50:57.134",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023040,1763200257143,"fUST",-709.64,0.00038985,2,"2025-11-15T09:50:57.143",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023041,1763200257152,"fUST",-1500.0,0.00039,2,"2025-11-15T09:50:57.152",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023042,1763200257162,"fUST",-1500.0,0.00039,2,"2025-11-15T09:50:57.162",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023043,1763200257171,"fUST",-1567.64,0.00039,2,"2025-11-15T09:50:57.171",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023044,1763200257180,"fUST",-380.780957,0.00039,120,"2025-11-15T09:50:57.180",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023045,1763200257189,"fUST",-151.37,0.00039062,120,"2025-11-15T09:50:57.189",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023046,1763200257202,"fUST",-151.37,0.00039162,120,"2025-11-15T09:50:57.202",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023047,1763200257211,"fUST",-2000.0,0.00039213,21,"2025-11-15T09:50:57.211",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023048,1763200257219,"fUST",-151.37,0.00039262,120,"2025-11-15T09:50:57.219",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023049,1763200257229,"fUST",-520.0,0.00039264,7,"2025-11-15T09:50:57.229",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023050,1763200257239,"fUST",-151.37,0.00039362,120,"2025-11-15T09:50:57.239",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023051,1763200257248,"fUST",-7274.53044615,0.0003939,3,"2025-11-15T09:50:57.248",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023052,1763200257257,"fUST",-9286.34,0.000394,14,"2025-11-15T09:50:57.257",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023053,1763200257267,"fUST",-151.37,0.00039462,120,"2025-11-15T09:50:57.267",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023054,1763200257276,"fUST",-709.64,0.00039533,2,"2025-11-15T09:50:57.276",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023055,1763200257285,"fUST",-151.37,0.00039562,120,"2025-11-15T09:50:57.285",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023056,1763200257294,"fUST",-193.14779737,0.000396,120,"2025-11-15T09:50:57.294",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023057,1763200257303,"fUST",-1573.32171655,0.000396,120,"2025-11-15T09:50:57.303",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023058,1763200257312,"fUST",-185.97451895,0.000396,120,"2025-11-15T09:50:57.312",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023059,1763200257321,"fUST",-183.81658153,0.000396,120,"2025-11-15T09:50:57.321",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023060,1763200257330,"fUST",-305.00363964,0.000396,120,"2025-11-15T09:50:57.330",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023061,1763200257340,"fUST",-171.34017661,0.000396,120,"2025-11-15T09:50:57.340",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023062,1763200257349,"fUST",-176.6203032,0.000396,120,"2025-11-15T09:50:57.349",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023063,1763200257358,"fUST",-176.37746652,0.000396,120,"2025-11-15T09:50:57.358",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023064,1763200257367,"fUST",-162.76638077,0.000396,120,"2025-11-15T09:50:57.367",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023065,1763200257376,"fUST",-307.2972228,0.000396,120,"2025-11-15T09:50:57.376",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023066,1763200257385,"fUST",-171.24080648,0.000396,120,"2025-11-15T09:50:57.385",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023067,1763200257394,"fUST",-177.94084472,0.000396,120,"2025-11-15T09:50:57.394",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023068,1763200257403,"fUST",-199.15730163,0.000396,120,"2025-11-15T09:50:57.403",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023069,1763200257412,"fUST",-161.29062555,0.000396,120,"2025-11-15T09:50:57.412",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023070,1763200257422,"fUST",-4230.02,0.000396,14,"2025-11-15T09:50:57.422",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023071,1763200257431,"fUST",-225.090246,0.00039654,2,"2025-11-15T09:50:57.431",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023072,1763200257440,"fUST",-151.37,0.00039662,120,"2025-11-15T09:50:57.440",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023073,1763200257450,"fUST",-200.0,0.00039662,120,"2025-11-15T09:50:57.450",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023074,1763200257459,"fUST",-151.37,0.00039762,120,"2025-11-15T09:50:57.459",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023075,1763200257470,"fUST",-520.0,0.00039824,2,"2025-11-15T09:50:57.470",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023076,1763200257479,"fUST",-2282.6408035,0.00039854,2,"2025-11-15T09:50:57.479",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023077,1763200257488,"fUST",-151.37,0.00039862,120,"2025-11-15T09:50:57.488",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023078,1763200257497,"fUST",-151.37,0.00039962,120,"2025-11-15T09:50:57.497",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023079,1763200257507,"fUST",-7274.53044615,0.00039989,3,"2025-11-15T09:50:57.507",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023080,1763200257516,"fUST",-14549.0608923,0.0003999,3,"2025-11-15T09:50:57.516",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023081,1763200257525,"fUST",-200.78668094,0.00039999,30,"2025-11-15T09:50:57.525",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023082,1763200257534,"fUST",-13625.56145782,0.0004,2,"2025-11-15T09:50:57.534",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023083,1763200257543,"fUST",-80667.63,0.0004,2,"2025-11-15T09:50:57.543",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023084,1763200257553,"fUST",-7890.92727023,0.0004,120,"2025-11-15T09:50:57.553",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023085,1763200257562,"fUST",-151.37,0.00040062,120,"2025-11-15T09:50:57.562",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023086,1763200257571,"fUST",-709.64,0.00040081,2,"2025-11-15T09:50:57.571",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023087,1763200257581,"fUST",-151.37,0.00040162,120,"2025-11-15T09:50:57.581",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023088,1763200257590,"fUST",-2000.0,0.00040194,21,"2025-11-15T09:50:57.590",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023089,1763200257599,"fUST",-159.0,0.000402,120,"2025-11-15T09:50:57.599",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023090,1763200257608,"fUST",-151.37,0.00040262,120,"2025-11-15T09:50:57.608",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023091,1763200257618,"fUST",-4230.02,0.000403,14,"2025-11-15T09:50:57.618",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023092,1763200257627,"fUST",-200.0,0.00040357,120,"2025-11-15T09:50:57.627",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023093,1763200257636,"fUST",-151.37,0.00040362,120,"2025-11-15T09:50:57.636",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023094,1763200257645,"fUST",-2149.0,0.00040388,2,"2025-11-15T09:50:57.645",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023095,1763200257654,"fUST",-988.0,0.00040388,2,"2025-11-15T09:50:57.654",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023096,1763200257663,"fUST",-629.0,0.00040388,2,"2025-11-15T09:50:57.663",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023097,1763200257672,"fUST",-151.37,0.00040462,120,"2025-11-15T09:50:57.672",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023098,1763200257681,"fUST",-9286.34,0.000405,14,"2025-11-15T09:50:57.681",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023099,1763200257690,"fUST",-359.40697938,0.00040547,23,"2025-11-15T09:50:57.690",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023100,1763200257699,"fUST",-151.37,0.00040562,120,"2025-11-15T09:50:57.699",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023101,1763200257708,"fUST",-709.64,0.00040629,2,"2025-11-15T09:50:57.708",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023102,1763200257718,"fUST",-151.37,0.00040662,120,"2025-11-15T09:50:57.718",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023103,1763200257728,"fUST",-800.8267347,0.0004074,30,"2025-11-15T09:50:57.728",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023104,1763200257737,"fUST",-151.37,0.00040762,120,"2025-11-15T09:50:57.737",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023105,1763200257746,"fUST",-193.14779737,0.000408,120,"2025-11-15T09:50:57.746",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023106,1763200257755,"fUST",-1573.32171655,0.000408,120,"2025-11-15T09:50:57.755",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023107,1763200257764,"fUST",-185.97451895,0.000408,120,"2025-11-15T09:50:57.764",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023108,1763200257773,"fUST",-171.34017661,0.000408,120,"2025-11-15T09:50:57.773",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023109,1763200257781,"fUST",-176.37746652,0.000408,120,"2025-11-15T09:50:57.781",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023110,1763200257790,"fUST",-171.24080648,0.000408,120,"2025-11-15T09:50:57.790",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023111,1763200257799,"fUST",-177.94084472,0.000408,120,"2025-11-15T09:50:57.799",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023112,1763200257809,"fUST",-199.15730163,0.000408,120,"2025-11-15T09:50:57.809",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023113,1763200257818,"fUST",-151.37,0.00040862,120,"2025-11-15T09:50:57.818",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023114,1763200257827,"fUST",-7274.53044615,0.00040888,3,"2025-11-15T09:50:57.827",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023115,1763200257838,"fUST",-5000.0,0.00040898,4,"2025-11-15T09:50:57.838",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023116,1763200257847,"fUST",-152.30323945,0.000409,5,"2025-11-15T09:50:57.847",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023117,1763200257856,"fUST",-151.37,0.00040962,120,"2025-11-15T09:50:57.856",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023118,1763200257865,"fUST",-380.780957,0.00040974,120,"2025-11-15T09:50:57.865",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023119,1763200257874,"fUST",-550.0,0.00041,90,"2025-11-15T09:50:57.874",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023120,1763200257883,"fUST",-151.37,0.00041062,120,"2025-11-15T09:50:57.883",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023121,1763200257892,"fUST",-999.0,0.00041095,120,"2025-11-15T09:50:57.892",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023122,1763200257901,"fUST",-500.0,0.00041096,120,"2025-11-15T09:50:57.901",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023123,1763200257911,"fUST",-183.61852445,0.00041096,2,"2025-11-15T09:50:57.911",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023124,1763200257920,"fUST",-151.37,0.00041162,120,"2025-11-15T09:50:57.920",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023125,1763200257929,"fUST",-2000.0,0.00041175,21,"2025-11-15T09:50:57.929",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023126,1763200257938,"fUST",-709.67437749,0.00041177,2,"2025-11-15T09:50:57.938",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023127,1763200257948,"fUST",-200.0,0.00041221,120,"2025-11-15T09:50:57.948",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023128,1763200257956,"fUST",-151.37,0.00041262,120,"2025-11-15T09:50:57.956",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023129,1763200257966,"fUST",-151.37,0.00041362,120,"2025-11-15T09:50:57.966",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023130,1763200257975,"fUST",-500.0,0.0004137,120,"2025-11-15T09:50:57.975",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023131,1763200257985,"fUST",-550.0,0.0004137,90,"2025-11-15T09:50:57.985",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023132,1763200257994,"fUST",-627.0,0.00041444,2,"2025-11-15T09:50:57.994",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023133,1763200258003,"fUST",-151.37,0.00041462,120,"2025-11-15T09:50:58.003",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023134,1763200258012,"fUST",-281.0,0.000415,18,"2025-11-15T09:50:58.012",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023135,1763200258021,"fUST",-151.37,0.00041562,120,"2025-11-15T09:50:58.021",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023136,1763200258030,"fUST",-5079.11610223,0.00041566,28,"2025-11-15T09:50:58.030",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023137,1763200258039,"fUST",-9286.34,0.000416,14,"2025-11-15T09:50:58.039",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023138,1763200258048,"fUST",-500.0,0.00041644,120,"2025-11-15T09:50:58.048",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023139,1763200258058,"fUST",-151.37,0.00041662,120,"2025-11-15T09:50:58.058",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023140,1763200258067,"fUST",-151.37,0.00041762,120,"2025-11-15T09:50:58.067",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023141,1763200258076,"fUST",-151.37,0.00041862,120,"2025-11-15T09:50:58.076",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023142,1763200258085,"fUST",-500.0,0.00041918,120,"2025-11-15T09:50:58.085",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023143,1763200258094,"fUST",-151.37,0.00041962,120,"2025-11-15T09:50:58.094",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023144,1763200258103,"fUST",-193.14779737,0.00042,120,"2025-11-15T09:50:58.103",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023145,1763200258112,"fUST",-1573.32171655,0.00042,120,"2025-11-15T09:50:58.112",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023146,1763200258121,"fUST",-151.37,0.00042062,120,"2025-11-15T09:50:58.121",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023147,1763200258130,"fUST",-2282.6408035,0.00042116,2,"2025-11-15T09:50:58.130",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023148,1763200258139,"fUST",-2000.0,0.00042155,21,"2025-11-15T09:50:58.139",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023149,1763200258148,"fUST",-151.37,0.00042162,120,"2025-11-15T09:50:58.148",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023150,1763200258157,"fUST",-500.0,0.00042192,120,"2025-11-15T09:50:58.157",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023151,1763200258167,"fUST",-158.166004,0.00042207,120,"2025-11-15T09:50:58.167",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023152,1763200258176,"fUST",-151.37,0.00042262,120,"2025-11-15T09:50:58.176",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023153,1763200258186,"fUST",-7274.53044615,0.00042352,3,"2025-11-15T09:50:58.186",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023154,1763200258199,"fUST",-151.37,0.00042362,120,"2025-11-15T09:50:58.199",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023155,1763200258208,"fUST",-1000.0,0.00042434,90,"2025-11-15T09:50:58.208",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023156,1763200258219,"fUST",-151.37,0.00042462,120,"2025-11-15T09:50:58.219",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023157,1763200258228,"fUST",-500.0,0.00042466,120,"2025-11-15T09:50:58.228",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023158,1763200258238,"fUST",-151.37,0.00042562,120,"2025-11-15T09:50:58.238",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023159,1763200258249,"fUST",-151.37,0.00042662,120,"2025-11-15T09:50:58.249",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023160,1763200258258,"fUST",-380.780957,0.00042707,2,"2025-11-15T09:50:58.258",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023161,1763200258269,"fUST",-500.0,0.0004274,120,"2025-11-15T09:50:58.269",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023162,1763200258278,"fUST",-151.37,0.00042762,120,"2025-11-15T09:50:58.278",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023163,1763200258287,"fUST",-151.37,0.00042862,120,"2025-11-15T09:50:58.287",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023164,1763200258296,"fUST",-380.780957,0.00042948,120,"2025-11-15T09:50:58.296",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023165,1763200258305,"fUST",-406.49,0.00042962,15,"2025-11-15T09:50:58.305",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023166,1763200258315,"fUST",-151.37,0.00042962,120,"2025-11-15T09:50:58.315",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023167,1763200258325,"fUST",-500.0,0.00043014,120,"2025-11-15T09:50:58.325",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023168,1763200258335,"fUST",-151.37,0.00043062,120,"2025-11-15T09:50:58.335",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023169,1763200258345,"fUST",-2000.0,0.00043136,21,"2025-11-15T09:50:58.345",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023170,1763200258355,"fUST",-550.0,0.00043151,90,"2025-11-15T09:50:58.355",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023171,1763200258363,"fUST",-151.37,0.00043162,120,"2025-11-15T09:50:58.363",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023172,1763200258372,"fUST",-1966.4424,0.0004322,30,"2025-11-15T09:50:58.372",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023173,1763200258381,"fUST",-151.37,0.00043262,120,"2025-11-15T09:50:58.381",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023174,1763200258391,"fUST",-500.0,0.00043288,120,"2025-11-15T09:50:58.391",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023175,1763200258400,"fUST",-193.14779737,0.000433,120,"2025-11-15T09:50:58.400",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023176,1763200258410,"fUST",-1573.32171655,0.000433,120,"2025-11-15T09:50:58.410",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023177,1763200258419,"fUST",-151.37,0.00043362,120,"2025-11-15T09:50:58.419",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023178,1763200258475,"fUST",-2149.0,0.00043388,2,"2025-11-15T09:50:58.475",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023179,1763200258484,"fUST",-988.0,0.00043388,2,"2025-11-15T09:50:58.484",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023180,1763200258494,"fUST",-629.0,0.00043388,2,"2025-11-15T09:50:58.494",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023181,1763200258503,"fUST",-22000.0,0.00043438,12,"2025-11-15T09:50:58.503",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023182,1763200258512,"fUST",-3046.1759599,0.00043438,12,"2025-11-15T09:50:58.512",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023183,1763200258521,"fUST",-151.37,0.00043462,120,"2025-11-15T09:50:58.521",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023184,1763200258530,"fUST",-500.0,0.00043562,120,"2025-11-15T09:50:58.530",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023185,1763200258539,"fUST",-710.97719485,0.00043562,120,"2025-11-15T09:50:58.539",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023186,1763200258550,"fUST",-151.37,0.00043562,120,"2025-11-15T09:50:58.550",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023187,1763200258559,"fUST",-7274.53044615,0.00043613,3,"2025-11-15T09:50:58.559",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023188,1763200258570,"fUST",-151.37,0.00043662,120,"2025-11-15T09:50:58.570",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023189,1763200258579,"fUST",-300.0,0.00043726,30,"2025-11-15T09:50:58.579",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023190,1763200258588,"fUST",-151.37,0.00043762,120,"2025-11-15T09:50:58.588",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023191,1763200258597,"fUST",-999.0,0.00043835,120,"2025-11-15T09:50:58.597",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023192,1763200258606,"fUST",-500.0,0.00043836,120,"2025-11-15T09:50:58.606",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023193,1763200258615,"fUST",-151.37,0.00043862,120,"2025-11-15T09:50:58.615",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023194,1763200258624,"fUST",-153.0,0.0004389,30,"2025-11-15T09:50:58.624",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023195,1763200258632,"fUST",-151.37,0.00043962,120,"2025-11-15T09:50:58.632",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023196,1763200258642,"fUST",-151.37,0.00044062,120,"2025-11-15T09:50:58.642",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023197,1763200258651,"fUST",-457.76,0.00044109,14,"2025-11-15T09:50:58.651",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023198,1763200258660,"fUST",-500.0,0.0004411,120,"2025-11-15T09:50:58.660",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023199,1763200258669,"fUST",-2000.0,0.00044116,21,"2025-11-15T09:50:58.669",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023200,1763200258678,"fUST",-151.37,0.00044162,120,"2025-11-15T09:50:58.678",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023201,1763200258687,"fUST",-420.1332827,0.00044164,30,"2025-11-15T09:50:58.687",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023202,1763200258696,"fUST",-160.0,0.0004417,3,"2025-11-15T09:50:58.696",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023203,1763200258704,"fUST",-151.37,0.00044262,120,"2025-11-15T09:50:58.704",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023204,1763200258713,"fUST",-151.37,0.00044362,120,"2025-11-15T09:50:58.713",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023205,1763200258722,"fUST",-2282.6408035,0.00044377,2,"2025-11-15T09:50:58.722",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023206,1763200258730,"fUST",-500.0,0.00044384,120,"2025-11-15T09:50:58.730",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023207,1763200258739,"fUST",-10000.0,0.00044427,12,"2025-11-15T09:50:58.739",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023208,1763200258748,"fUST",-10000.0,0.00044436,12,"2025-11-15T09:50:58.748",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023209,1763200258757,"fUST",-10000.0,0.00044445,12,"2025-11-15T09:50:58.757",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023210,1763200258767,"fUST",-151.37,0.00044462,120,"2025-11-15T09:50:58.767",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023211,1763200258776,"fUST",-151.37,0.00044562,120,"2025-11-15T09:50:58.776",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023212,1763200258785,"fUST",-193.14779737,0.000446,120,"2025-11-15T09:50:58.785",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023213,1763200258794,"fUST",-1573.32171655,0.000446,120,"2025-11-15T09:50:58.794",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023214,1763200258803,"fUST",-7274.53044615,0.00044648,3,"2025-11-15T09:50:58.803",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023215,1763200258812,"fUST",-500.0,0.00044658,120,"2025-11-15T09:50:58.812",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023216,1763200258821,"fUST",-151.37,0.00044662,120,"2025-11-15T09:50:58.821",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023217,1763200258830,"fUST",-151.37,0.00044762,120,"2025-11-15T09:50:58.830",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023218,1763200258839,"fUST",-151.37,0.00044862,120,"2025-11-15T09:50:58.839",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023219,1763200258848,"fUST",-380.780957,0.00044923,120,"2025-11-15T09:50:58.848",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023220,1763200258857,"fUST",-160.0,0.00044928,4,"2025-11-15T09:50:58.857",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023221,1763200258865,"fUST",-500.0,0.00044932,120,"2025-11-15T09:50:58.865",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023222,1763200258874,"fUST",-151.89567808,0.00044962,120,"2025-11-15T09:50:58.874",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023223,1763200258883,"fUST",-7169.65304294,0.0004498,7,"2025-11-15T09:50:58.883",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023224,1763200258891,"fUST",-7274.53044615,0.0004498,3,"2025-11-15T09:50:58.891",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023225,1763200258901,"fUST",-400000.0,0.00045,2,"2025-11-15T09:50:58.901",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023226,1763200258910,"fUST",-400000.0,0.00045,2,"2025-11-15T09:50:58.910",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023227,1763200258918,"fUST",-1998.21385857,0.00045,120,"2025-11-15T09:50:58.918",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023228,1763200258927,"fUST",-12338.1651297,0.00045023,2,"2025-11-15T09:50:58.927",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023229,1763200258936,"fUST",-2000.0,0.00045097,21,"2025-11-15T09:50:58.936",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023230,1763200258945,"fUST",-500.0,0.00045205,120,"2025-11-15T09:50:58.945",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023231,1763200258954,"fUST",-627.0,0.00045237,7,"2025-11-15T09:50:58.954",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023232,1763200258963,"fUST",-554.0,0.00045308,90,"2025-11-15T09:50:58.963",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023233,1763200258972,"fUST",-760.0,0.00045361,2,"2025-11-15T09:50:58.972",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023234,1763200258982,"fUST",-200.0,0.00045407,120,"2025-11-15T09:50:58.982",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023235,1763200258991,"fUST",-457.76,0.00045479,15,"2025-11-15T09:50:58.991",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023236,1763200259000,"fUST",-500.0,0.00045479,120,"2025-11-15T09:50:59.000",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023237,1763200259009,"fUST",-159.0,0.000455,120,"2025-11-15T09:50:59.009",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023238,1763200259018,"fUST",-160.0,0.00045687,5,"2025-11-15T09:50:59.018",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023239,1763200259026,"fUST",-500.0,0.00045753,120,"2025-11-15T09:50:59.026",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023240,1763200259035,"fUST",-608.0932411,0.00046,30,"2025-11-15T09:50:59.035",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023241,1763200259044,"fUST",-500.0,0.00046027,120,"2025-11-15T09:50:59.044",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023242,1763200259054,"fUST",-2000.0,0.00046078,21,"2025-11-15T09:50:59.054",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023243,1763200259062,"fUST",-225.090246,0.00046143,2,"2025-11-15T09:50:59.062",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023244,1763200259071,"fUST",-500.0,0.00046301,120,"2025-11-15T09:50:59.071",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023245,1763200259080,"fUST",-2149.0,0.00046388,2,"2025-11-15T09:50:59.080",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023246,1763200259089,"fUST",-988.0,0.00046388,2,"2025-11-15T09:50:59.089",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023247,1763200259098,"fUST",-629.0,0.00046388,2,"2025-11-15T09:50:59.098",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023248,1763200259107,"fUST",-160.0,0.00046446,6,"2025-11-15T09:50:59.107",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023249,1763200259116,"fUST",-400.0,0.00046466,60,"2025-11-15T09:50:59.116",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023250,1763200259125,"fUST",-999.0,0.00046575,120,"2025-11-15T09:50:59.125",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023251,1763200259135,"fUST",-500.0,0.00046575,120,"2025-11-15T09:50:59.135",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023252,1763200259144,"fUST",-2284.92344431,0.00046639,2,"2025-11-15T09:50:59.144",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023253,1763200259153,"fUST",-1000.0,0.00046677,90,"2025-11-15T09:50:59.153",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023254,1763200259162,"fUST",-244.0,0.00046677,90,"2025-11-15T09:50:59.162",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023255,1763200259171,"fUST",-380.780957,0.00046804,2,"2025-11-15T09:50:59.171",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023256,1763200259180,"fUST",-457.76,0.00046849,16,"2025-11-15T09:50:59.180",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023257,1763200259190,"fUST",-500.0,0.00046849,120,"2025-11-15T09:50:59.190",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023258,1763200259203,"fUST",-380.780957,0.00046897,120,"2025-11-15T09:50:59.203",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023259,1763200259212,"fUST",-2000.0,0.00047058,21,"2025-11-15T09:50:59.212",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023260,1763200259221,"fUST",-1000.0,0.00047104,14,"2025-11-15T09:50:59.221",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023261,1763200259230,"fUST",-780.0,0.00047104,14,"2025-11-15T09:50:59.230",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023262,1763200259242,"fUST",-500.0,0.00047123,120,"2025-11-15T09:50:59.242",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023263,1763200259252,"fUST",-160.0,0.00047205,7,"2025-11-15T09:50:59.252",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023264,1763200259261,"fUST",-1000.0,0.00047241,14,"2025-11-15T09:50:59.261",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023265,1763200259273,"fUST",-200.0,0.0004729,120,"2025-11-15T09:50:59.273",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023266,1763200259282,"fUST",-206.0,0.0004736,74,"2025-11-15T09:50:59.282",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023267,1763200259291,"fUST",-1000.0,0.00047378,14,"2025-11-15T09:50:59.291",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023268,1763200259300,"fUST",-500.0,0.00047397,120,"2025-11-15T09:50:59.300",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023269,1763200259309,"fUST",-200.0,0.0004741,120,"2025-11-15T09:50:59.309",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023270,1763200259318,"fUST",-200.0,0.00047458,120,"2025-11-15T09:50:59.318",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023271,1763200259327,"fUST",-1000.0,0.00047515,14,"2025-11-15T09:50:59.327",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023272,1763200259336,"fUST",-1000.0,0.00047652,14,"2025-11-15T09:50:59.336",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023273,1763200259345,"fUST",-1000.0,0.00047789,14,"2025-11-15T09:50:59.345",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023274,1763200259354,"fUST",-1592345.89905224,0.000479,2,"2025-11-15T09:50:59.354",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023275,1763200259364,"fUST",-48998.741466,0.000479,2,"2025-11-15T09:50:59.364",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023276,1763200259373,"fUST",-600.0,0.00047904,2,"2025-11-15T09:50:59.373",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023277,1763200259382,"fUST",-1000.0,0.00047926,14,"2025-11-15T09:50:59.382",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023278,1763200259391,"fUST",-160.0,0.00047964,8,"2025-11-15T09:50:59.391",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023279,1763200259400,"fUST",-1000.0,0.00048,120,"2025-11-15T09:50:59.400",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023280,1763200259409,"fUST",-1100.0,0.00048,120,"2025-11-15T09:50:59.409",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023281,1763200259418,"fUST",-603.69588,0.00048,120,"2025-11-15T09:50:59.418",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023282,1763200259428,"fUST",-1630749.86,0.00048,120,"2025-11-15T09:50:59.428",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023283,1763200259438,"fUST",-2000.0,0.00048039,21,"2025-11-15T09:50:59.438",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023284,1763200259447,"fUST",-1000.0,0.00048063,14,"2025-11-15T09:50:59.447",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023285,1763200259455,"fUST",-547.05572263,0.00048136,120,"2025-11-15T09:50:59.455",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023286,1763200259464,"fUST",-182.40711304,0.00048136,120,"2025-11-15T09:50:59.464",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023287,1763200259473,"fUST",-593.6265394,0.00048137,30,"2025-11-15T09:50:59.473",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023288,1763200259483,"fUST",-593.6265394,0.00048137,30,"2025-11-15T09:50:59.483",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023289,1763200259492,"fUST",-600.8842212,0.00048137,30,"2025-11-15T09:50:59.492",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023290,1763200259501,"fUST",-593.6265394,0.00048137,30,"2025-11-15T09:50:59.501",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023291,1763200259510,"fUST",-593.6265394,0.00048137,30,"2025-11-15T09:50:59.510",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023292,1763200259520,"fUST",-593.6265394,0.00048137,30,"2025-11-15T09:50:59.520",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023293,1763200259529,"fUST",-593.6265394,0.00048137,30,"2025-11-15T09:50:59.529",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023294,1763200259538,"fUST",-593.6265394,0.00048137,30,"2025-11-15T09:50:59.538",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023295,1763200259547,"fUST",-164.2628813,0.00048137,30,"2025-11-15T09:50:59.547",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023296,1763200259556,"fUST",-164.2628813,0.00048137,30,"2025-11-15T09:50:59.556",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023297,1763200259565,"fUST",-164.2628813,0.00048137,30,"2025-11-15T09:50:59.565",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023298,1763200259574,"fUST",-593.6265394,0.00048137,30,"2025-11-15T09:50:59.574",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023299,1763200259583,"fUST",-164.2628813,0.00048137,30,"2025-11-15T09:50:59.583",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023300,1763200259593,"fUST",-164.2628813,0.00048137,30,"2025-11-15T09:50:59.593",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023301,1763200259602,"fUST",-592.4363175,0.00048137,30,"2025-11-15T09:50:59.602",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023302,1763200259610,"fUST",-164.2628813,0.00048137,30,"2025-11-15T09:50:59.610",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023303,1763200259619,"fUST",-164.2628813,0.00048137,30,"2025-11-15T09:50:59.619",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023304,1763200259629,"fUST",-164.2628813,0.00048137,30,"2025-11-15T09:50:59.629",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023305,1763200259638,"fUST",-164.2628813,0.00048137,30,"2025-11-15T09:50:59.638",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023306,1763200259647,"fUST",-1000.0,0.000482,14,"2025-11-15T09:50:59.647",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023307,1763200259656,"fUST",-172.5,0.00048219,120,"2025-11-15T09:50:59.656",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023308,1763200259665,"fUST",-457.76,0.00048219,17,"2025-11-15T09:50:59.665",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023309,1763200259674,"fUST",-550.0,0.00048329,90,"2025-11-15T09:50:59.674",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023310,1763200259684,"fUST",-600.0,0.00048403,2,"2025-11-15T09:50:59.684",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023311,1763200259693,"fUST",-158.78343214,0.00048438,30,"2025-11-15T09:50:59.693",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023312,1763200259702,"fUST",-1354820.46950203,0.0004851,2,"2025-11-15T09:50:59.702",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023313,1763200259711,"fUST",-200.0,0.00048539,120,"2025-11-15T09:50:59.711",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023314,1763200259720,"fUST",-158.78343214,0.00048658,30,"2025-11-15T09:50:59.720",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023315,1763200259730,"fUST",-160.0,0.00048723,9,"2025-11-15T09:50:59.730",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023316,1763200259739,"fUST",-568.493241,0.000489,120,"2025-11-15T09:50:59.739",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023317,1763200259747,"fUST",-500.0,0.000489,120,"2025-11-15T09:50:59.747",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023318,1763200259756,"fUST",-500.0,0.000489,120,"2025-11-15T09:50:59.756",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023319,1763200259765,"fUST",-500.0,0.000489,120,"2025-11-15T09:50:59.765",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023320,1763200259774,"fUST",-500.0,0.000489,120,"2025-11-15T09:50:59.774",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023321,1763200259783,"fUST",-500.0,0.000489,120,"2025-11-15T09:50:59.783",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023322,1763200259792,"fUST",-500.0,0.000489,120,"2025-11-15T09:50:59.792",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023323,1763200259800,"fUST",-500.0,0.000489,120,"2025-11-15T09:50:59.800",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023324,1763200259809,"fUST",-225.57,0.000489,120,"2025-11-15T09:50:59.809",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023325,1763200259819,"fUST",-600.0,0.00048902,2,"2025-11-15T09:50:59.819",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023326,1763200259827,"fUST",-158.78343214,0.00048904,30,"2025-11-15T09:50:59.827",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023327,1763200259836,"fUST",-500.0,0.00048932,90,"2025-11-15T09:50:59.836",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023328,1763200259845,"fUST",-164.2628813,0.00048959,30,"2025-11-15T09:50:59.845",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023329,1763200259854,"fUST",-164.2628813,0.00048959,30,"2025-11-15T09:50:59.854",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023330,1763200259863,"fUST",-164.2628813,0.00048959,30,"2025-11-15T09:50:59.863",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023331,1763200259872,"fUST",-164.2628813,0.00048959,30,"2025-11-15T09:50:59.872",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023332,1763200259881,"fUST",-164.2628813,0.00048959,30,"2025-11-15T09:50:59.881",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023333,1763200259890,"fUST",-164.2628813,0.00048959,30,"2025-11-15T09:50:59.890",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023334,1763200259899,"fUST",-164.2628813,0.00048959,30,"2025-11-15T09:50:59.899",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023335,1763200259909,"fUST",-481.2400996,0.00048959,30,"2025-11-15T09:50:59.909",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023336,1763200259919,"fUST",-9973.66300904,0.00048989,120,"2025-11-15T09:50:59.919",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023337,1763200259929,"fUST",-2000.0,0.00049,120,"2025-11-15T09:50:59.929",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023338,1763200259938,"fUST",-955.3386,0.00049,30,"2025-11-15T09:50:59.938",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023339,1763200259947,"fUST",-4230.02,0.00049,14,"2025-11-15T09:50:59.947",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023340,1763200259957,"fUST",-1911.99593937,0.00049019,21,"2025-11-15T09:50:59.957",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023341,1763200259968,"fUST",-158.78343214,0.00049123,30,"2025-11-15T09:50:59.968",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023342,1763200259977,"fUST",-200.0,0.00049225,120,"2025-11-15T09:50:59.977",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023343,1763200259985,"fUST",-500.0,0.00049315,120,"2025-11-15T09:50:59.985",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023344,1763200259994,"fUST",-500.0,0.00049315,120,"2025-11-15T09:50:59.994",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023345,1763200260003,"fUST",-687.74,0.00049315,120,"2025-11-15T09:51:00.003",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023346,1763200260012,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:00.012",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023347,1763200260021,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:00.021",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023348,1763200260030,"fUST",-554.45,0.00049315,120,"2025-11-15T09:51:00.030",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023349,1763200260039,"fUST",-478.13887562,0.00049315,120,"2025-11-15T09:51:00.039",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023350,1763200260048,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:00.048",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023351,1763200260057,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:00.057",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023352,1763200260066,"fUST",-501.35066309,0.00049315,120,"2025-11-15T09:51:00.066",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023353,1763200260075,"fUST",-513.25552799,0.00049315,120,"2025-11-15T09:51:00.075",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023354,1763200260084,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:00.084",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023355,1763200260093,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:00.093",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023356,1763200260102,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:00.102",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023357,1763200260111,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:00.111",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023358,1763200260120,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:00.120",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023359,1763200260129,"fUST",-501.75139135,0.00049315,120,"2025-11-15T09:51:00.129",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023360,1763200260138,"fUST",-517.24760543,0.00049315,120,"2025-11-15T09:51:00.138",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023361,1763200260147,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:00.147",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023362,1763200260156,"fUST",-582.92,0.00049315,120,"2025-11-15T09:51:00.156",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023363,1763200260166,"fUST",-274.92451629,0.00049315,120,"2025-11-15T09:51:00.166",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023364,1763200260175,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:00.175",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023365,1763200260184,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:00.184",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023366,1763200260195,"fUST",-620.99467892,0.00049315,120,"2025-11-15T09:51:00.195",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023367,1763200260204,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:00.204",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023368,1763200260213,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:00.213",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023369,1763200260223,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:00.223",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023370,1763200260233,"fUST",-501.06330739,0.00049315,120,"2025-11-15T09:51:00.233",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023371,1763200260244,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:00.244",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023372,1763200260253,"fUST",-790.87,0.00049315,120,"2025-11-15T09:51:00.253",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023373,1763200260263,"fUST",-629.47,0.00049315,120,"2025-11-15T09:51:00.263",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023374,1763200260273,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:00.273",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023375,1763200260282,"fUST",-509.05501865,0.00049315,120,"2025-11-15T09:51:00.282",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023376,1763200260291,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:00.291",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023377,1763200260300,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:00.300",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023378,1763200260309,"fUST",-514.82752145,0.00049315,120,"2025-11-15T09:51:00.309",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023379,1763200260318,"fUST",-500.0,0.00049315,30,"2025-11-15T09:51:00.318",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023380,1763200260327,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:00.327",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023381,1763200260336,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:00.336",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023382,1763200260345,"fUST",-673.94,0.00049315,120,"2025-11-15T09:51:00.345",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023383,1763200260353,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:00.353",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023384,1763200260362,"fUST",-502.8512221,0.00049315,120,"2025-11-15T09:51:00.362",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023385,1763200260371,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:00.371",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023386,1763200260380,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:00.380",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023387,1763200260388,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:00.388",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023388,1763200260398,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:00.398",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023389,1763200260407,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:00.407",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023390,1763200260416,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:00.416",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023391,1763200260425,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:00.425",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023392,1763200260435,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:00.435",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023393,1763200260444,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:00.444",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023394,1763200260453,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:00.453",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023395,1763200260463,"fUST",-501.51850994,0.00049315,120,"2025-11-15T09:51:00.463",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023396,1763200260472,"fUST",-410.7045372,0.00049315,120,"2025-11-15T09:51:00.472",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023397,1763200260481,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:00.481",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023398,1763200260490,"fUST",-758.17,0.00049315,120,"2025-11-15T09:51:00.490",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023399,1763200260499,"fUST",-590.85,0.00049315,120,"2025-11-15T09:51:00.499",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023400,1763200260508,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:00.508",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023401,1763200260518,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:00.518",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023402,1763200260527,"fUST",-502.42476153,0.00049315,120,"2025-11-15T09:51:00.527",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023403,1763200260536,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:00.536",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023404,1763200260545,"fUST",-731.68,0.00049315,120,"2025-11-15T09:51:00.545",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023405,1763200260555,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:00.555",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023406,1763200260563,"fUST",-500.83644519,0.00049315,120,"2025-11-15T09:51:00.563",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023407,1763200260572,"fUST",-163.09207818,0.00049315,120,"2025-11-15T09:51:00.572",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023408,1763200260581,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:00.581",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023409,1763200260590,"fUST",-503.48713532,0.00049315,120,"2025-11-15T09:51:00.590",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023410,1763200260599,"fUST",-571.3,0.00049315,120,"2025-11-15T09:51:00.599",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023411,1763200260608,"fUST",-501.39816328,0.00049315,120,"2025-11-15T09:51:00.608",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023412,1763200260617,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:00.617",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023413,1763200260627,"fUST",-503.3821849,0.00049315,120,"2025-11-15T09:51:00.627",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023414,1763200260636,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:00.636",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023415,1763200260645,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:00.645",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023416,1763200260654,"fUST",-500.84852427,0.00049315,120,"2025-11-15T09:51:00.654",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023417,1763200260663,"fUST",-501.12095256,0.00049315,120,"2025-11-15T09:51:00.663",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023418,1763200260672,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:00.672",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023419,1763200260681,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:00.681",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023420,1763200260691,"fUST",-500.893566,0.00049315,120,"2025-11-15T09:51:00.691",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023421,1763200260701,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:00.701",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023422,1763200260711,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:00.711",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023423,1763200260725,"fUST",-1090.76,0.00049315,7,"2025-11-15T09:51:00.725",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023424,1763200260734,"fUST",-500.27396454,0.00049315,120,"2025-11-15T09:51:00.734",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023425,1763200260744,"fUST",-377.35860102,0.00049315,120,"2025-11-15T09:51:00.744",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023426,1763200260753,"fUST",-508.55099458,0.00049315,120,"2025-11-15T09:51:00.753",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023427,1763200260761,"fUST",-500.50769916,0.00049315,120,"2025-11-15T09:51:00.761",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023428,1763200260771,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:00.771",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023429,1763200260780,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:00.780",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023430,1763200260789,"fUST",-416.11383146,0.00049315,120,"2025-11-15T09:51:00.789",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023431,1763200260798,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:00.798",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023432,1763200260810,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:00.810",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023433,1763200260819,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:00.819",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023434,1763200260829,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:00.829",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023435,1763200260838,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:00.838",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023436,1763200260846,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:00.846",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023437,1763200260855,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:00.855",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023438,1763200260865,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:00.865",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023439,1763200260875,"fUST",-3400.85,0.00049315,2,"2025-11-15T09:51:00.875",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023440,1763200260885,"fUST",-240.64968346,0.00049315,120,"2025-11-15T09:51:00.885",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023441,1763200260894,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:00.894",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023442,1763200260907,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:00.907",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023443,1763200260916,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:00.916",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023444,1763200260927,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:00.927",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023445,1763200260939,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:00.939",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023446,1763200260949,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:00.949",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023447,1763200260960,"fUST",-1174.97,0.00049315,120,"2025-11-15T09:51:00.960",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023448,1763200260970,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:00.970",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023449,1763200260979,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:00.979",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023450,1763200260988,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:00.988",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023451,1763200260997,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:00.997",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023452,1763200261007,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:01.007",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023453,1763200261016,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:01.016",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023454,1763200261024,"fUST",-618.7,0.00049315,120,"2025-11-15T09:51:01.024",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023455,1763200261033,"fUST",-501.31954576,0.00049315,120,"2025-11-15T09:51:01.033",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023456,1763200261042,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:01.042",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023457,1763200261051,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:01.051",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023458,1763200261061,"fUST",-349.90911216,0.00049315,120,"2025-11-15T09:51:01.061",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023459,1763200261072,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:01.072",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023460,1763200261082,"fUST",-500.33658546,0.00049315,120,"2025-11-15T09:51:01.082",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023461,1763200261091,"fUST",-454.93869477,0.00049315,120,"2025-11-15T09:51:01.091",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023462,1763200261100,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:01.100",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023463,1763200261109,"fUST",-293.84397498,0.00049315,120,"2025-11-15T09:51:01.109",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023464,1763200261118,"fUST",-500.75795865,0.00049315,120,"2025-11-15T09:51:01.118",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023465,1763200261128,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:01.128",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023466,1763200261137,"fUST",-506.21,0.00049315,120,"2025-11-15T09:51:01.137",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023467,1763200261146,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:01.146",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023468,1763200261156,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:01.156",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023469,1763200261165,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:01.165",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023470,1763200261174,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:01.174",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023471,1763200261183,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:01.183",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023472,1763200261198,"fUST",-500.94942839,0.00049315,120,"2025-11-15T09:51:01.198",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023473,1763200261215,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:01.215",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023474,1763200261228,"fUST",-502.2448564,0.00049315,120,"2025-11-15T09:51:01.228",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023475,1763200261237,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:01.237",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023476,1763200261247,"fUST",-226.45427578,0.00049315,120,"2025-11-15T09:51:01.247",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023477,1763200261256,"fUST",-524.17806259,0.00049315,120,"2025-11-15T09:51:01.256",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023478,1763200261266,"fUST",-502.92164057,0.00049315,120,"2025-11-15T09:51:01.266",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023479,1763200261275,"fUST",-557.3745409,0.00049315,120,"2025-11-15T09:51:01.275",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023480,1763200261285,"fUST",-536.43,0.00049315,120,"2025-11-15T09:51:01.285",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023481,1763200261294,"fUST",-459.08079842,0.00049315,120,"2025-11-15T09:51:01.294",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023482,1763200261304,"fUST",-501.95661711,0.00049315,120,"2025-11-15T09:51:01.304",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023483,1763200261313,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:01.313",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023484,1763200261323,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:01.323",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023485,1763200261332,"fUST",-505.46,0.00049315,120,"2025-11-15T09:51:01.332",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023486,1763200261342,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:01.342",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023487,1763200261351,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:01.351",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023488,1763200261361,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:01.361",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023489,1763200261371,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:01.371",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023490,1763200261380,"fUST",-566.44,0.00049315,120,"2025-11-15T09:51:01.380",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023491,1763200261389,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:01.389",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023492,1763200261399,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:01.399",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023493,1763200261409,"fUST",-501.01834464,0.00049315,120,"2025-11-15T09:51:01.409",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023494,1763200261418,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:01.418",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023495,1763200261428,"fUST",-829.99,0.00049315,120,"2025-11-15T09:51:01.428",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023496,1763200261437,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:01.437",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023497,1763200261446,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:01.446",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023498,1763200261456,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:01.456",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023499,1763200261465,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:01.465",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023500,1763200261478,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:01.478",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023501,1763200261487,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:01.487",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023502,1763200261497,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:01.497",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023503,1763200261506,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:01.506",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023504,1763200261516,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:01.516",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023505,1763200261527,"fUST",-535.32733451,0.00049315,120,"2025-11-15T09:51:01.527",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023506,1763200261537,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:01.537",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023507,1763200261546,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:01.546",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023508,1763200261556,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:01.556",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023509,1763200261566,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:01.566",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023510,1763200261576,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:01.576",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023511,1763200261585,"fUST",-546.38,0.00049315,120,"2025-11-15T09:51:01.585",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023512,1763200261594,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:01.594",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023513,1763200261604,"fUST",-517.64739955,0.00049315,120,"2025-11-15T09:51:01.604",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023514,1763200261613,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:01.613",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023515,1763200261623,"fUST",-785.26,0.00049315,120,"2025-11-15T09:51:01.623",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023516,1763200261633,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:01.633",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023517,1763200261643,"fUST",-516.77464782,0.00049315,120,"2025-11-15T09:51:01.643",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023518,1763200261653,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:01.653",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023519,1763200261662,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:01.662",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023520,1763200261672,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:01.672",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023521,1763200261682,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:01.682",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023522,1763200261691,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:01.691",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023523,1763200261700,"fUST",-500.25936671,0.00049315,120,"2025-11-15T09:51:01.700",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023524,1763200261710,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:01.710",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023525,1763200261721,"fUST",-500.0,0.00049315,60,"2025-11-15T09:51:01.721",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023526,1763200261731,"fUST",-500.33095972,0.00049315,120,"2025-11-15T09:51:01.731",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023527,1763200261740,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:01.740",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023528,1763200261750,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:01.750",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023529,1763200261760,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:01.760",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023530,1763200261770,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:01.770",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023531,1763200261779,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:01.779",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023532,1763200261789,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:01.789",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023533,1763200261799,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:01.799",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023534,1763200261808,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:01.808",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023535,1763200261818,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:01.818",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023536,1763200261828,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:01.828",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023537,1763200261837,"fUST",-219.71694242,0.00049315,120,"2025-11-15T09:51:01.837",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023538,1763200261846,"fUST",-533.66210096,0.00049315,120,"2025-11-15T09:51:01.846",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023539,1763200261856,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:01.856",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023540,1763200261866,"fUST",-246.14021159,0.00049315,120,"2025-11-15T09:51:01.866",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023541,1763200261875,"fUST",-200.00000006,0.00049315,120,"2025-11-15T09:51:01.875",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023542,1763200261885,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:01.885",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023543,1763200261895,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:01.895",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023544,1763200261905,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:01.905",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023545,1763200261914,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:01.914",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023546,1763200261925,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:01.925",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023547,1763200261934,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:01.934",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023548,1763200261944,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:01.944",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023549,1763200261953,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:01.953",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023550,1763200261962,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:01.962",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023551,1763200261973,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:01.973",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023552,1763200261983,"fUST",-600.1,0.00049315,120,"2025-11-15T09:51:01.983",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023553,1763200261992,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:01.992",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023554,1763200262001,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:02.001",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023555,1763200262010,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:02.010",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023556,1763200262019,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:02.019",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023557,1763200262029,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:02.029",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023558,1763200262038,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:02.038",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023559,1763200262048,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:02.048",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023560,1763200262057,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:02.057",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023561,1763200262066,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:02.066",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023562,1763200262075,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:02.075",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023563,1763200262084,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:02.084",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023564,1763200262094,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:02.094",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023565,1763200262103,"fUST",-500.4512097,0.00049315,120,"2025-11-15T09:51:02.103",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023566,1763200262112,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:02.112",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023567,1763200262122,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:02.122",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023568,1763200262131,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:02.131",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023569,1763200262140,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:02.140",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023570,1763200262150,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:02.150",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023571,1763200262159,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:02.159",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023572,1763200262168,"fUST",-444.45286526,0.00049315,120,"2025-11-15T09:51:02.168",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023573,1763200262178,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:02.178",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023574,1763200262187,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:02.187",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023575,1763200262201,"fUST",-500.0,0.00049315,7,"2025-11-15T09:51:02.201",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023576,1763200262210,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:02.210",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023577,1763200262221,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:02.221",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023578,1763200262230,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:02.230",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023579,1763200262242,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:02.242",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023580,1763200262251,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:02.251",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023581,1763200262261,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:02.261",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023582,1763200262273,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:02.273",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023583,1763200262283,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:02.283",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023584,1763200262293,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:02.293",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023585,1763200262302,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:02.302",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023586,1763200262311,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:02.311",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023587,1763200262322,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:02.322",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023588,1763200262340,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:02.340",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023589,1763200262349,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:02.349",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023590,1763200262359,"fUST",-437.99964706,0.00049315,120,"2025-11-15T09:51:02.359",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023591,1763200262368,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:02.368",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023592,1763200262378,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:02.378",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023593,1763200262388,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:02.388",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023594,1763200262397,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:02.397",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023595,1763200262408,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:02.408",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023596,1763200262418,"fUST",-1165.61,0.00049315,120,"2025-11-15T09:51:02.418",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023597,1763200262428,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:02.428",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023598,1763200262437,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:02.437",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023599,1763200262447,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:02.447",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023600,1763200262457,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:02.457",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023601,1763200262468,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:02.468",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023602,1763200262478,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:02.478",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023603,1763200262487,"fUST",-511.75340706,0.00049315,120,"2025-11-15T09:51:02.487",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023604,1763200262498,"fUST",-629.76,0.00049315,120,"2025-11-15T09:51:02.498",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023605,1763200262508,"fUST",-500.0,0.00049315,100,"2025-11-15T09:51:02.508",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023606,1763200262518,"fUST",-502.26698064,0.00049315,120,"2025-11-15T09:51:02.518",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023607,1763200262527,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:02.527",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023608,1763200262537,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:02.537",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023609,1763200262547,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:02.547",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023610,1763200262556,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:02.556",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023611,1763200262566,"fUST",-386.23097105,0.00049315,120,"2025-11-15T09:51:02.566",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023612,1763200262576,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:02.576",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023613,1763200262586,"fUST",-511.51,0.00049315,2,"2025-11-15T09:51:02.586",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023614,1763200262595,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:02.595",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023615,1763200262606,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:02.606",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023616,1763200262615,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:02.615",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023617,1763200262624,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:02.624",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023618,1763200262634,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:02.634",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023619,1763200262643,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:02.643",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023620,1763200262653,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:02.653",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023621,1763200262663,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:02.663",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023622,1763200262673,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:02.673",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023623,1763200262682,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:02.682",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023624,1763200262692,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:02.692",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023625,1763200262702,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:02.702",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023626,1763200262711,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:02.711",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023627,1763200262722,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:02.722",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023628,1763200262732,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:02.732",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023629,1763200262741,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:02.741",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023630,1763200262751,"fUST",-508.78304013,0.00049315,120,"2025-11-15T09:51:02.751",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023631,1763200262760,"fUST",-515.28,0.00049315,120,"2025-11-15T09:51:02.760",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023632,1763200262769,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:02.769",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023633,1763200262779,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:02.779",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023634,1763200262788,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:02.788",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023635,1763200262797,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:02.797",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023636,1763200262807,"fUST",-501.58984838,0.00049315,120,"2025-11-15T09:51:02.807",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023637,1763200262816,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:02.816",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023638,1763200262825,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:02.825",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023639,1763200262834,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:02.834",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023640,1763200262843,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:02.843",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023641,1763200262852,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:02.852",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023642,1763200262862,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:02.862",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023643,1763200262871,"fUST",-501.44820126,0.00049315,120,"2025-11-15T09:51:02.871",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023644,1763200262880,"fUST",-500.0,0.00049315,2,"2025-11-15T09:51:02.880",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023645,1763200262890,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:02.890",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023646,1763200262899,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:02.899",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023647,1763200262909,"fUST",-386.22180978,0.00049315,120,"2025-11-15T09:51:02.909",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023648,1763200262918,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:02.918",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023649,1763200262928,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:02.928",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023650,1763200262937,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:02.937",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023651,1763200262946,"fUST",-958.77,0.00049315,120,"2025-11-15T09:51:02.946",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023652,1763200262956,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:02.956",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023653,1763200262965,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:02.965",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023654,1763200262976,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:02.976",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023655,1763200262985,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:02.985",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023656,1763200262994,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:02.994",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023657,1763200263004,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:03.004",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023658,1763200263014,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:03.014",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023659,1763200263023,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:03.023",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023660,1763200263033,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:03.033",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023661,1763200263042,"fUST",-609.23568836,0.00049315,120,"2025-11-15T09:51:03.042",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023662,1763200263051,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:03.051",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023663,1763200263061,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:03.061",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023664,1763200263070,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:03.070",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023665,1763200263079,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:03.079",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023666,1763200263088,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:03.088",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023667,1763200263097,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:03.097",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023668,1763200263107,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:03.107",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023669,1763200263116,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:03.116",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023670,1763200263126,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:03.126",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023671,1763200263135,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:03.135",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023672,1763200263145,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:03.145",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023673,1763200263155,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:03.155",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023674,1763200263164,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:03.164",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023675,1763200263174,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:03.174",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023676,1763200263183,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:03.183",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023677,1763200263195,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:03.195",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023678,1763200263204,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:03.204",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023679,1763200263213,"fUST",-500.0,0.00049315,10,"2025-11-15T09:51:03.213",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023680,1763200263225,"fUST",-260.2515335,0.00049315,120,"2025-11-15T09:51:03.225",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023681,1763200263235,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:03.235",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023682,1763200263439,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:03.439",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023683,1763200263449,"fUST",-498.66330679,0.00049315,120,"2025-11-15T09:51:03.449",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023684,1763200263459,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:03.459",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023685,1763200263469,"fUST",-500.5533503,0.00049315,120,"2025-11-15T09:51:03.469",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023686,1763200263479,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:03.479",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023687,1763200263488,"fUST",-501.16608723,0.00049315,120,"2025-11-15T09:51:03.488",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023688,1763200263498,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:03.498",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023689,1763200263507,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:03.507",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023690,1763200263516,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:03.516",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023691,1763200263525,"fUST",-501.13579851,0.00049315,120,"2025-11-15T09:51:03.525",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023692,1763200263535,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:03.535",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023693,1763200263544,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:03.544",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023694,1763200263553,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:03.553",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023695,1763200263562,"fUST",-501.06907197,0.00049315,120,"2025-11-15T09:51:03.562",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023696,1763200263571,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:03.571",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023697,1763200263581,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:03.581",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023698,1763200263590,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:03.590",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023699,1763200263600,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:03.600",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023700,1763200263609,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:03.609",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023701,1763200263619,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:03.619",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023702,1763200263629,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:03.629",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023703,1763200263638,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:03.638",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023704,1763200263648,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:03.648",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023705,1763200263658,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:03.658",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023706,1763200263667,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:03.667",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023707,1763200263677,"fUST",-621.95907427,0.00049315,120,"2025-11-15T09:51:03.677",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023708,1763200263687,"fUST",-531.24,0.00049315,120,"2025-11-15T09:51:03.687",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023709,1763200263696,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:03.696",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023710,1763200263705,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:03.705",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023711,1763200263716,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:03.716",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023712,1763200263726,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:03.726",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023713,1763200263735,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:03.735",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023714,1763200263744,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:03.744",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023715,1763200263754,"fUST",-666.72,0.00049315,120,"2025-11-15T09:51:03.754",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023716,1763200263763,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:03.763",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023717,1763200263773,"fUST",-1312.52,0.00049315,120,"2025-11-15T09:51:03.773",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023718,1763200263782,"fUST",-512.69007407,0.00049315,120,"2025-11-15T09:51:03.782",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023719,1763200263792,"fUST",-500.37685447,0.00049315,120,"2025-11-15T09:51:03.792",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023720,1763200263801,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:03.801",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023721,1763200263810,"fUST",-512.93460701,0.00049315,120,"2025-11-15T09:51:03.810",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023722,1763200263820,"fUST",-522.64346106,0.00049315,120,"2025-11-15T09:51:03.820",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023723,1763200263829,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:03.829",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023724,1763200263838,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:03.838",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023725,1763200263847,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:03.847",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023726,1763200263856,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:03.856",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023727,1763200263866,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:03.866",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023728,1763200263876,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:03.876",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023729,1763200263886,"fUST",-500.27725107,0.00049315,120,"2025-11-15T09:51:03.886",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023730,1763200263895,"fUST",-503.28900597,0.00049315,120,"2025-11-15T09:51:03.895",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023731,1763200263905,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:03.905",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023732,1763200263914,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:03.914",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023733,1763200263923,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:03.923",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023734,1763200263932,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:03.932",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023735,1763200263941,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:03.941",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023736,1763200263951,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:03.951",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023737,1763200263960,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:03.960",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023738,1763200263970,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:03.970",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023739,1763200263979,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:03.979",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023740,1763200263988,"fUST",-505.10544917,0.00049315,120,"2025-11-15T09:51:03.988",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023741,1763200263997,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:03.997",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023742,1763200264006,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:04.006",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023743,1763200264015,"fUST",-510.68100766,0.00049315,120,"2025-11-15T09:51:04.015",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023744,1763200264024,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:04.024",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023745,1763200264033,"fUST",-505.97,0.00049315,120,"2025-11-15T09:51:04.033",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023746,1763200264042,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:04.042",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023747,1763200264052,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:04.052",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023748,1763200264061,"fUST",-507.65,0.00049315,2,"2025-11-15T09:51:04.061",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023749,1763200264070,"fUST",-500.58707555,0.00049315,120,"2025-11-15T09:51:04.070",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023750,1763200264079,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:04.079",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023751,1763200264088,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:04.088",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023752,1763200264097,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:04.097",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023753,1763200264106,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:04.106",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023754,1763200264115,"fUST",-655.84,0.00049315,120,"2025-11-15T09:51:04.115",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023755,1763200264124,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:04.124",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023756,1763200264133,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:04.133",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023757,1763200264142,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:04.142",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023758,1763200264151,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:04.151",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023759,1763200264160,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:04.160",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023760,1763200264169,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:04.169",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023761,1763200264179,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:04.179",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023762,1763200264187,"fUST",-566.68,0.00049315,120,"2025-11-15T09:51:04.187",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023763,1763200264200,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:04.200",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023764,1763200264209,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:04.209",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023765,1763200264219,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:04.219",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023766,1763200264227,"fUST",-629.45,0.00049315,120,"2025-11-15T09:51:04.227",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023767,1763200264237,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:04.237",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023768,1763200264246,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:04.246",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023769,1763200264256,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:04.256",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023770,1763200264266,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:04.266",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023771,1763200264276,"fUST",-532.44,0.00049315,120,"2025-11-15T09:51:04.276",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023772,1763200264285,"fUST",-517.42,0.00049315,120,"2025-11-15T09:51:04.285",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023773,1763200264295,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:04.295",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023774,1763200264304,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:04.304",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023775,1763200264313,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:04.313",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023776,1763200264323,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:04.323",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023777,1763200264333,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:04.333",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023778,1763200264342,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:04.342",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023779,1763200264351,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:04.351",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023780,1763200264361,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:04.361",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023781,1763200264370,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:04.370",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023782,1763200264379,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:04.379",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023783,1763200264388,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:04.388",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023784,1763200264397,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:04.397",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023785,1763200264407,"fUST",-506.45864389,0.00049315,120,"2025-11-15T09:51:04.407",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023786,1763200264419,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:04.419",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023787,1763200264429,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:04.429",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023788,1763200264438,"fUST",-512.08,0.00049315,120,"2025-11-15T09:51:04.438",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023789,1763200264448,"fUST",-948.59,0.00049315,120,"2025-11-15T09:51:04.448",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023790,1763200264459,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:04.459",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023791,1763200264469,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:04.469",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023792,1763200264479,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:04.479",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023793,1763200264488,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:04.488",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023794,1763200264498,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:04.498",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023795,1763200264509,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:04.509",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023796,1763200264519,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:04.519",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023797,1763200264530,"fUST",-1011.89,0.00049315,120,"2025-11-15T09:51:04.530",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023798,1763200264539,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:04.539",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023799,1763200264549,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:04.549",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023800,1763200264558,"fUST",-875.77,0.00049315,120,"2025-11-15T09:51:04.558",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023801,1763200264568,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:04.568",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023802,1763200264577,"fUST",-307.7812536,0.00049315,120,"2025-11-15T09:51:04.577",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023803,1763200264586,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:04.586",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023804,1763200264596,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:04.596",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023805,1763200264605,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:04.605",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023806,1763200264614,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:04.614",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023807,1763200264623,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:04.623",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023808,1763200264633,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:04.633",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023809,1763200264642,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:04.642",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023810,1763200264652,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:04.652",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023811,1763200264661,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:04.661",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023812,1763200264671,"fUST",-511.24642548,0.00049315,120,"2025-11-15T09:51:04.671",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023813,1763200264679,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:04.679",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023814,1763200264689,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:04.689",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023815,1763200264698,"fUST",-604.95,0.00049315,120,"2025-11-15T09:51:04.698",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023816,1763200264707,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:04.707",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023817,1763200264717,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:04.717",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023818,1763200264727,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:04.727",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023819,1763200264737,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:04.737",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023820,1763200264746,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:04.746",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023821,1763200264755,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:04.755",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023822,1763200264765,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:04.765",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023823,1763200264774,"fUST",-564.94,0.00049315,120,"2025-11-15T09:51:04.774",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023824,1763200264785,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:04.785",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023825,1763200264795,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:04.795",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023826,1763200264807,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:04.807",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023827,1763200264817,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:04.817",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023828,1763200264827,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:04.827",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023829,1763200264837,"fUST",-501.77458192,0.00049315,120,"2025-11-15T09:51:04.837",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023830,1763200264847,"fUST",-511.78337528,0.00049315,120,"2025-11-15T09:51:04.847",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023831,1763200264857,"fUST",-1119.68,0.00049315,120,"2025-11-15T09:51:04.857",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023832,1763200264867,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:04.867",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023833,1763200264876,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:04.876",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023834,1763200264885,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:04.885",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023835,1763200264894,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:04.894",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023836,1763200264903,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:04.903",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023837,1763200264912,"fUST",-1259.05,0.00049315,120,"2025-11-15T09:51:04.912",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023838,1763200264921,"fUST",-865.15,0.00049315,120,"2025-11-15T09:51:04.921",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023839,1763200264930,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:04.930",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023840,1763200264940,"fUST",-500.0,0.00049315,2,"2025-11-15T09:51:04.940",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023841,1763200264949,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:04.949",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023842,1763200264958,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:04.958",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023843,1763200264967,"fUST",-509.9377078,0.00049315,120,"2025-11-15T09:51:04.967",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023844,1763200264977,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:04.977",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023845,1763200264986,"fUST",-955.73,0.00049315,120,"2025-11-15T09:51:04.986",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023846,1763200264995,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:04.995",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023847,1763200265004,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:05.004",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023848,1763200265013,"fUST",-501.37250952,0.00049315,120,"2025-11-15T09:51:05.013",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023849,1763200265022,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:05.022",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023850,1763200265033,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:05.033",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023851,1763200265042,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:05.042",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023852,1763200265054,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:05.054",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023853,1763200265064,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:05.064",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023854,1763200265073,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:05.073",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023855,1763200265082,"fUST",-500.0,0.00049315,21,"2025-11-15T09:51:05.082",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023856,1763200265091,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:05.091",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023857,1763200265101,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:05.101",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023858,1763200265110,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:05.110",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023859,1763200265120,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:05.120",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023860,1763200265128,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:05.128",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023861,1763200265137,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:05.137",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023862,1763200265146,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:05.146",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023863,1763200265155,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:05.155",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023864,1763200265164,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:05.164",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023865,1763200265173,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:05.173",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023866,1763200265182,"fUST",-1298.83,0.00049315,120,"2025-11-15T09:51:05.182",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023867,1763200265191,"fUST",-500.0,0.00049315,7,"2025-11-15T09:51:05.191",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023868,1763200265203,"fUST",-500.78740834,0.00049315,30,"2025-11-15T09:51:05.203",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023869,1763200265212,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:05.212",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023870,1763200265222,"fUST",-500.21665939,0.00049315,120,"2025-11-15T09:51:05.222",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023871,1763200265230,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:05.230",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023872,1763200265240,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:05.240",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023873,1763200265250,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:05.250",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023874,1763200265259,"fUST",-687.91,0.00049315,120,"2025-11-15T09:51:05.259",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023875,1763200265270,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:05.270",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023876,1763200265280,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:05.280",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023877,1763200265291,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:05.291",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023878,1763200265301,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:05.301",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023879,1763200265311,"fUST",-501.49410869,0.00049315,120,"2025-11-15T09:51:05.311",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023880,1763200265321,"fUST",-505.47029849,0.00049315,120,"2025-11-15T09:51:05.321",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023881,1763200265330,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:05.330",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023882,1763200265339,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:05.339",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023883,1763200265348,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:05.348",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023884,1763200265357,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:05.357",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023885,1763200265367,"fUST",-1584.66,0.00049315,120,"2025-11-15T09:51:05.367",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023886,1763200265376,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:05.376",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023887,1763200265385,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:05.385",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023888,1763200265395,"fUST",-501.38325079,0.00049315,120,"2025-11-15T09:51:05.395",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023889,1763200265404,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:05.404",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023890,1763200265413,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:05.413",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023891,1763200265423,"fUST",-625.34,0.00049315,120,"2025-11-15T09:51:05.423",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023892,1763200265433,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:05.433",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023893,1763200265443,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:05.443",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023894,1763200265452,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:05.452",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023895,1763200265462,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:05.462",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023896,1763200265472,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:05.472",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023897,1763200265481,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:05.481",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023898,1763200265490,"fUST",-626.26,0.00049315,120,"2025-11-15T09:51:05.490",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023899,1763200265500,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:05.500",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023900,1763200265508,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:05.508",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023901,1763200265517,"fUST",-776.15,0.00049315,120,"2025-11-15T09:51:05.517",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023902,1763200265526,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:05.526",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023903,1763200265535,"fUST",-1059.33,0.00049315,120,"2025-11-15T09:51:05.535",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023904,1763200265545,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:05.545",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023905,1763200265554,"fUST",-517.4683647,0.00049315,120,"2025-11-15T09:51:05.554",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023906,1763200265563,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:05.563",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023907,1763200265572,"fUST",-2689.19,0.00049315,120,"2025-11-15T09:51:05.572",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023908,1763200265581,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:05.581",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023909,1763200265590,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:05.590",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023910,1763200265599,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:05.599",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023911,1763200265608,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:05.608",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023912,1763200265617,"fUST",-1158.62,0.00049315,120,"2025-11-15T09:51:05.617",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023913,1763200265626,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:05.626",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023914,1763200265635,"fUST",-520.26,0.00049315,120,"2025-11-15T09:51:05.635",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023915,1763200265644,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:05.644",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023916,1763200265653,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:05.653",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023917,1763200265663,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:05.663",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023918,1763200265720,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:05.720",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023919,1763200265730,"fUST",-777.19,0.00049315,120,"2025-11-15T09:51:05.730",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023920,1763200265739,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:05.739",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023921,1763200265748,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:05.748",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023922,1763200265757,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:05.757",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023923,1763200265765,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:05.765",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023924,1763200265774,"fUST",-501.228809,0.00049315,120,"2025-11-15T09:51:05.774",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023925,1763200265783,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:05.783",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023926,1763200265792,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:05.792",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023927,1763200265801,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:05.801",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023928,1763200265810,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:05.810",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023929,1763200265818,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:05.818",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023930,1763200265827,"fUST",-1089.69,0.00049315,120,"2025-11-15T09:51:05.827",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023931,1763200265836,"fUST",-1619.88,0.00049315,30,"2025-11-15T09:51:05.836",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023932,1763200265845,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:05.845",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023933,1763200265854,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:05.854",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023934,1763200265863,"fUST",-576.07,0.00049315,120,"2025-11-15T09:51:05.863",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023935,1763200265872,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:05.872",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023936,1763200265882,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:05.882",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023937,1763200265890,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:05.890",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023938,1763200265900,"fUST",-1298.65,0.00049315,120,"2025-11-15T09:51:05.900",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023939,1763200265908,"fUST",-527.42,0.00049315,120,"2025-11-15T09:51:05.908",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023940,1763200265918,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:05.918",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023941,1763200265928,"fUST",-1477.9,0.00049315,120,"2025-11-15T09:51:05.928",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023942,1763200265938,"fUST",-2380.54,0.00049315,120,"2025-11-15T09:51:05.938",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023943,1763200265948,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:05.948",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023944,1763200265958,"fUST",-532.58209202,0.00049315,120,"2025-11-15T09:51:05.958",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023945,1763200265967,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:05.967",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023946,1763200265976,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:05.976",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023947,1763200265985,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:05.985",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023948,1763200265994,"fUST",-745.02,0.00049315,120,"2025-11-15T09:51:05.994",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023949,1763200266003,"fUST",-979.94,0.00049315,120,"2025-11-15T09:51:06.003",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023950,1763200266013,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:06.013",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023951,1763200266022,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:06.022",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023952,1763200266031,"fUST",-500.41,0.00049315,120,"2025-11-15T09:51:06.031",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023953,1763200266040,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:06.040",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023954,1763200266049,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:06.049",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023955,1763200266058,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:06.058",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023956,1763200266068,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:06.068",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023957,1763200266077,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:06.077",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023958,1763200266086,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:06.086",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023959,1763200266095,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:06.095",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023960,1763200266104,"fUST",-507.72,0.00049315,120,"2025-11-15T09:51:06.104",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023961,1763200266113,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:06.113",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023962,1763200266122,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:06.122",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023963,1763200266131,"fUST",-500.5971743,0.00049315,120,"2025-11-15T09:51:06.131",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023964,1763200266140,"fUST",-539.7,0.00049315,120,"2025-11-15T09:51:06.140",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023965,1763200266149,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:06.149",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023966,1763200266158,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:06.158",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023967,1763200266167,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:06.167",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023968,1763200266176,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:06.176",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023969,1763200266185,"fUST",-789.21,0.00049315,120,"2025-11-15T09:51:06.185",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023970,1763200266197,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:06.197",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023971,1763200266206,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:06.206",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023972,1763200266215,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:06.215",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023973,1763200266224,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:06.224",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023974,1763200266235,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:06.235",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023975,1763200266244,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:06.244",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023976,1763200266253,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:06.253",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023977,1763200266262,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:06.262",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023978,1763200266272,"fUST",-937.06,0.00049315,120,"2025-11-15T09:51:06.272",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023979,1763200266281,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:06.281",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023980,1763200266290,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:06.290",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023981,1763200266300,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:06.300",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023982,1763200266309,"fUST",-506.33944631,0.00049315,120,"2025-11-15T09:51:06.309",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023983,1763200266318,"fUST",-500.81390236,0.00049315,120,"2025-11-15T09:51:06.318",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023984,1763200266327,"fUST",-523.49,0.00049315,120,"2025-11-15T09:51:06.327",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023985,1763200266336,"fUST",-571.26,0.00049315,120,"2025-11-15T09:51:06.336",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023986,1763200266345,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:06.345",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023987,1763200266354,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:06.354",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023988,1763200266363,"fUST",-840.74,0.00049315,120,"2025-11-15T09:51:06.363",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023989,1763200266372,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:06.372",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023990,1763200266381,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:06.381",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023991,1763200266390,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:06.390",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023992,1763200266399,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:06.399",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023993,1763200266408,"fUST",-839.73,0.00049315,120,"2025-11-15T09:51:06.408",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023994,1763200266417,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:06.417",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023995,1763200266426,"fUST",-548.3,0.00049315,120,"2025-11-15T09:51:06.426",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023996,1763200266435,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:06.435",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023997,1763200266444,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:06.444",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023998,1763200266453,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:06.453",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394023999,1763200266462,"fUST",-533.64,0.00049315,120,"2025-11-15T09:51:06.462",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024000,1763200266472,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:06.472",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024001,1763200266482,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:06.482",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024002,1763200266492,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:06.492",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024003,1763200266501,"fUST",-1390.62,0.00049315,120,"2025-11-15T09:51:06.501",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024004,1763200266510,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:06.510",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024005,1763200266519,"fUST",-1276.71,0.00049315,120,"2025-11-15T09:51:06.519",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024006,1763200266528,"fUST",-572.61,0.00049315,120,"2025-11-15T09:51:06.528",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024007,1763200266537,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:06.537",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024008,1763200266547,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:06.547",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024009,1763200266556,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:06.556",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024010,1763200266565,"fUST",-945.13,0.00049315,120,"2025-11-15T09:51:06.565",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024011,1763200266575,"fUST",-1188.94,0.00049315,120,"2025-11-15T09:51:06.575",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024012,1763200266584,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:06.584",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024013,1763200266594,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:06.594",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024014,1763200266604,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:06.604",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024015,1763200266614,"fUST",-1077.77,0.00049315,120,"2025-11-15T09:51:06.614",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024016,1763200266623,"fUST",-501.46842796,0.00049315,120,"2025-11-15T09:51:06.623",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024017,1763200266632,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:06.632",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024018,1763200266641,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:06.641",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024019,1763200266650,"fUST",-502.71021068,0.00049315,120,"2025-11-15T09:51:06.650",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024020,1763200266659,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:06.659",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024021,1763200266669,"fUST",-1791.91,0.00049315,120,"2025-11-15T09:51:06.669",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024022,1763200266678,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:06.678",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024023,1763200266687,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:06.687",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024024,1763200266697,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:06.697",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024025,1763200266706,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:06.706",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024026,1763200266715,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:06.715",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024027,1763200266724,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:06.724",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024028,1763200266733,"fUST",-506.44616549,0.00049315,120,"2025-11-15T09:51:06.733",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024029,1763200266742,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:06.742",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024030,1763200266752,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:06.752",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024031,1763200266761,"fUST",-1017.14,0.00049315,120,"2025-11-15T09:51:06.761",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024032,1763200266771,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:06.771",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024033,1763200266780,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:06.780",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024034,1763200266789,"fUST",-360.25981704,0.00049315,120,"2025-11-15T09:51:06.789",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024035,1763200266798,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:06.798",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024036,1763200266806,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:06.806",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024037,1763200266815,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:06.815",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024038,1763200266824,"fUST",-503.5907994,0.00049315,120,"2025-11-15T09:51:06.824",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024039,1763200266834,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:06.834",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024040,1763200266843,"fUST",-936.67,0.00049315,120,"2025-11-15T09:51:06.843",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024041,1763200266852,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:06.852",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024042,1763200266861,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:06.861",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024043,1763200266870,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:06.870",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024044,1763200266879,"fUST",-649.89,0.00049315,120,"2025-11-15T09:51:06.879",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024045,1763200266888,"fUST",-1776.75,0.00049315,120,"2025-11-15T09:51:06.888",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024046,1763200266897,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:06.897",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024047,1763200266906,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:06.906",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024048,1763200266915,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:06.915",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024049,1763200266924,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:06.924",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024050,1763200266934,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:06.934",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024051,1763200266943,"fUST",-474.03744693,0.00049315,120,"2025-11-15T09:51:06.943",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024052,1763200266952,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:06.952",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024053,1763200266961,"fUST",-516.32605052,0.00049315,120,"2025-11-15T09:51:06.961",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024054,1763200266970,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:06.970",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024055,1763200266980,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:06.980",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024056,1763200266989,"fUST",-500.0,0.00049315,60,"2025-11-15T09:51:06.989",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024057,1763200266998,"fUST",-500.0,0.00049315,3,"2025-11-15T09:51:06.998",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024058,1763200267007,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:07.007",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024059,1763200267016,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:07.016",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024060,1763200267026,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:07.026",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024061,1763200267035,"fUST",-532.97,0.00049315,120,"2025-11-15T09:51:07.035",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024062,1763200267044,"fUST",-777.09,0.00049315,120,"2025-11-15T09:51:07.044",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024063,1763200267054,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:07.054",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024064,1763200267063,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:07.063",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024065,1763200267072,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:07.072",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024066,1763200267081,"fUST",-500.0,0.00049315,30,"2025-11-15T09:51:07.081",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024067,1763200267090,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:07.090",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024068,1763200267099,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:07.099",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024069,1763200267108,"fUST",-1276.7,0.00049315,7,"2025-11-15T09:51:07.108",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024070,1763200267117,"fUST",-927.9,0.00049315,120,"2025-11-15T09:51:07.117",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024071,1763200267126,"fUST",-518.22541682,0.00049315,120,"2025-11-15T09:51:07.126",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024072,1763200267135,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:07.135",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024073,1763200267143,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:07.143",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024074,1763200267152,"fUST",-979.1,0.00049315,120,"2025-11-15T09:51:07.152",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024075,1763200267162,"fUST",-595.00536352,0.00049315,120,"2025-11-15T09:51:07.162",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024076,1763200267171,"fUST",-769.66,0.00049315,120,"2025-11-15T09:51:07.171",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024077,1763200267180,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:07.180",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024078,1763200267190,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:07.190",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024079,1763200267203,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:07.203",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024080,1763200267212,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:07.212",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024081,1763200267221,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:07.221",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024082,1763200267231,"fUST",-609.02,0.00049315,120,"2025-11-15T09:51:07.231",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024083,1763200267241,"fUST",-500.0,0.00049315,10,"2025-11-15T09:51:07.241",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024084,1763200267250,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:07.250",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024085,1763200267259,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:07.259",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024086,1763200267269,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:07.269",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024087,1763200267279,"fUST",-624.67,0.00049315,120,"2025-11-15T09:51:07.279",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024088,1763200267289,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:07.289",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024089,1763200267298,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:07.298",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024090,1763200267307,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:07.307",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024091,1763200267317,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:07.317",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024092,1763200267326,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:07.326",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024093,1763200267335,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:07.335",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024094,1763200267345,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:07.345",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024095,1763200267354,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:07.354",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024096,1763200267363,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:07.363",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024097,1763200267372,"fUST",-593.62168182,0.00049315,120,"2025-11-15T09:51:07.372",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024098,1763200267381,"fUST",-745.41,0.00049315,120,"2025-11-15T09:51:07.381",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024099,1763200267390,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:07.390",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024100,1763200267399,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:07.399",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024101,1763200267408,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:07.408",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024102,1763200267417,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:07.417",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024103,1763200267427,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:07.427",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024104,1763200267436,"fUST",-4568.1,0.00049315,3,"2025-11-15T09:51:07.436",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024105,1763200267445,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:07.445",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024106,1763200267455,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:07.455",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024107,1763200267464,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:07.464",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024108,1763200267474,"fUST",-1131.39,0.00049315,120,"2025-11-15T09:51:07.474",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024109,1763200267483,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:07.483",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024110,1763200267492,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:07.492",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024111,1763200267502,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:07.502",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024112,1763200267511,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:07.511",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024113,1763200267520,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:07.520",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024114,1763200267529,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:07.529",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024115,1763200267538,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:07.538",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024116,1763200267547,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:07.547",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024117,1763200267556,"fUST",-797.3,0.00049315,120,"2025-11-15T09:51:07.556",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024118,1763200267565,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:07.565",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024119,1763200267574,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:07.574",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024120,1763200267584,"fUST",-536.65,0.00049315,120,"2025-11-15T09:51:07.584",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024121,1763200267593,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:07.593",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024122,1763200267603,"fUST",-849.34,0.00049315,120,"2025-11-15T09:51:07.603",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024123,1763200267611,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:07.611",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024124,1763200267620,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:07.620",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024125,1763200267629,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:07.629",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024126,1763200267638,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:07.638",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024127,1763200267647,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:07.647",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024128,1763200267656,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:07.656",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024129,1763200267666,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:07.666",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024130,1763200267675,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:07.675",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024131,1763200267685,"fUST",-503.71307889,0.00049315,120,"2025-11-15T09:51:07.685",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024132,1763200267694,"fUST",-577.74,0.00049315,120,"2025-11-15T09:51:07.694",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024133,1763200267704,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:07.704",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024134,1763200267713,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:07.713",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024135,1763200267722,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:07.722",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024136,1763200267732,"fUST",-647.88,0.00049315,120,"2025-11-15T09:51:07.732",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024137,1763200267741,"fUST",-500.0,0.00049315,30,"2025-11-15T09:51:07.741",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024138,1763200267750,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:07.750",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024139,1763200267759,"fUST",-501.69897897,0.00049315,120,"2025-11-15T09:51:07.759",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024140,1763200267768,"fUST",-566.74,0.00049315,120,"2025-11-15T09:51:07.768",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024141,1763200267778,"fUST",-636.73,0.00049315,120,"2025-11-15T09:51:07.778",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024142,1763200267787,"fUST",-500.0,0.00049315,30,"2025-11-15T09:51:07.787",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024143,1763200267795,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:07.795",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024144,1763200267805,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:07.805",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024145,1763200267815,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:07.815",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024146,1763200267823,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:07.823",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024147,1763200267832,"fUST",-519.87821795,0.00049315,120,"2025-11-15T09:51:07.832",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024148,1763200267842,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:07.842",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024149,1763200267851,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:07.851",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024150,1763200267861,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:07.861",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024151,1763200267871,"fUST",-500.8926009,0.00049315,120,"2025-11-15T09:51:07.871",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024152,1763200267880,"fUST",-1133.68,0.00049315,120,"2025-11-15T09:51:07.880",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024153,1763200267889,"fUST",-500.3316859,0.00049315,120,"2025-11-15T09:51:07.889",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024154,1763200267899,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:07.899",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024155,1763200267908,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:07.908",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024156,1763200267917,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:07.917",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024157,1763200267927,"fUST",-502.66418288,0.00049315,120,"2025-11-15T09:51:07.927",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024158,1763200267936,"fUST",-1012.59,0.00049315,120,"2025-11-15T09:51:07.936",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024159,1763200267945,"fUST",-800.22,0.00049315,120,"2025-11-15T09:51:07.945",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024160,1763200267955,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:07.955",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024161,1763200267964,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:07.964",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024162,1763200267973,"fUST",-1236.1,0.00049315,120,"2025-11-15T09:51:07.973",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024163,1763200267983,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:07.983",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024164,1763200267993,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:07.993",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024165,1763200268002,"fUST",-510.92999441,0.00049315,120,"2025-11-15T09:51:08.002",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024166,1763200268011,"fUST",-815.37,0.00049315,120,"2025-11-15T09:51:08.011",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024167,1763200268021,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:08.021",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024168,1763200268030,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:08.030",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024169,1763200268039,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:08.039",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024170,1763200268049,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:08.049",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024171,1763200268058,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:08.058",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024172,1763200268067,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:08.067",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024173,1763200268077,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:08.077",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024174,1763200268086,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:08.086",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024175,1763200268095,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:08.095",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024176,1763200268105,"fUST",-505.00260586,0.00049315,20,"2025-11-15T09:51:08.105",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024177,1763200268115,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:08.115",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024178,1763200268124,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:08.124",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024179,1763200268134,"fUST",-304.12522994,0.00049315,120,"2025-11-15T09:51:08.134",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024180,1763200268144,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:08.144",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024181,1763200268153,"fUST",-1270.32,0.00049315,120,"2025-11-15T09:51:08.153",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024182,1763200268163,"fUST",-617.48,0.00049315,120,"2025-11-15T09:51:08.163",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024183,1763200268172,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:08.172",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024184,1763200268182,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:08.182",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024185,1763200268194,"fUST",-501.18461798,0.00049315,120,"2025-11-15T09:51:08.194",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024186,1763200268205,"fUST",-184.44070478,0.00049315,120,"2025-11-15T09:51:08.205",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024187,1763200268220,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:08.220",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024188,1763200268230,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:08.230",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024189,1763200268242,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:08.242",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024190,1763200268252,"fUST",-500.58207021,0.00049315,120,"2025-11-15T09:51:08.252",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024191,1763200268261,"fUST",-500.0,0.00049315,10,"2025-11-15T09:51:08.261",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024192,1763200268274,"fUST",-2708.03,0.00049315,120,"2025-11-15T09:51:08.274",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024193,1763200268284,"fUST",-549.21355902,0.00049315,120,"2025-11-15T09:51:08.284",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024194,1763200268293,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:08.293",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024195,1763200268303,"fUST",-500.50616298,0.00049315,120,"2025-11-15T09:51:08.303",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024196,1763200268313,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:08.313",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024197,1763200268322,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:08.322",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024198,1763200268332,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:08.332",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024199,1763200268341,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:08.341",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024200,1763200268351,"fUST",-500.90169348,0.00049315,120,"2025-11-15T09:51:08.351",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024201,1763200268360,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:08.360",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024202,1763200268370,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:08.370",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024203,1763200268380,"fUST",-587.62264164,0.00049315,7,"2025-11-15T09:51:08.380",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024204,1763200268389,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:08.389",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024205,1763200268399,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:08.399",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024206,1763200268408,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:08.408",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024207,1763200268418,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:08.418",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024208,1763200268427,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:08.427",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024209,1763200268437,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:08.437",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024210,1763200268447,"fUST",-1700.39,0.00049315,120,"2025-11-15T09:51:08.447",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024211,1763200268457,"fUST",-845.92,0.00049315,120,"2025-11-15T09:51:08.457",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024212,1763200268467,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:08.467",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024213,1763200268478,"fUST",-501.94745855,0.00049315,120,"2025-11-15T09:51:08.478",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024214,1763200268487,"fUST",-590.7,0.00049315,120,"2025-11-15T09:51:08.487",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024215,1763200268497,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:08.497",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024216,1763200268507,"fUST",-500.6266355,0.00049315,120,"2025-11-15T09:51:08.507",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024217,1763200268516,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:08.516",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024218,1763200268526,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:08.526",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024219,1763200268536,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:08.536",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024220,1763200268545,"fUST",-500.0,0.00049315,7,"2025-11-15T09:51:08.545",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024221,1763200268556,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:08.556",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024222,1763200268566,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:08.566",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024223,1763200268576,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:08.576",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024224,1763200268586,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:08.586",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024225,1763200268595,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:08.595",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024226,1763200268605,"fUST",-214.96757026,0.00049315,120,"2025-11-15T09:51:08.605",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024227,1763200268615,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:08.615",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024228,1763200268625,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:08.625",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024229,1763200268634,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:08.634",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024230,1763200268644,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:08.644",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024231,1763200268654,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:08.654",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024232,1763200268664,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:08.664",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024233,1763200268674,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:08.674",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024234,1763200268684,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:08.684",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024235,1763200268694,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:08.694",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024236,1763200268704,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:08.704",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024237,1763200268714,"fUST",-576.07,0.00049315,120,"2025-11-15T09:51:08.714",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024238,1763200268723,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:08.723",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024239,1763200268734,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:08.734",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024240,1763200268744,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:08.744",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024241,1763200268753,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:08.753",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024242,1763200268763,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:08.763",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024243,1763200268773,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:08.773",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024244,1763200268783,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:08.783",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024245,1763200268793,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:08.793",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024246,1763200268803,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:08.803",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024247,1763200268812,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:08.812",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024248,1763200268822,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:08.822",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024249,1763200268832,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:08.832",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024250,1763200268842,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:08.842",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024251,1763200268852,"fUST",-501.41258442,0.00049315,120,"2025-11-15T09:51:08.852",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024252,1763200268862,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:08.862",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024253,1763200268872,"fUST",-580.02,0.00049315,120,"2025-11-15T09:51:08.872",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024254,1763200268882,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:08.882",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024255,1763200268892,"fUST",-524.39217667,0.00049315,120,"2025-11-15T09:51:08.892",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024256,1763200268902,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:08.902",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024257,1763200268911,"fUST",-500.0,0.00049315,2,"2025-11-15T09:51:08.911",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024258,1763200268921,"fUST",-1000.0,0.00049315,2,"2025-11-15T09:51:08.921",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024259,1763200268930,"fUST",-221.6,0.00049315,120,"2025-11-15T09:51:08.930",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024260,1763200268940,"fUST",-1000.0,0.00049315,2,"2025-11-15T09:51:08.940",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024261,1763200268951,"fUST",-500.0,0.00049315,14,"2025-11-15T09:51:08.951",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024262,1763200268971,"fUST",-498.47969473,0.00049315,120,"2025-11-15T09:51:08.971",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024263,1763200268982,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:08.982",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024264,1763200268992,"fUST",-500.0,0.00049315,120,"2025-11-15T09:51:08.992",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024265,1763200269002,"fUST",-812.44,0.00049315,2,"2025-11-15T09:51:09.002",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024266,1763200269012,"fUST",-1000.0,0.00049315,2,"2025-11-15T09:51:09.012",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024267,1763200269023,"fUST",-557.41,0.00049315,120,"2025-11-15T09:51:09.023",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024268,1763200269033,"fUST",-1000.0,0.00049315,30,"2025-11-15T09:51:09.033",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024269,1763200269043,"fUST",-999.0,0.00049315,120,"2025-11-15T09:51:09.043",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024270,1763200269053,"fUST",-158.78343214,0.0004937,30,"2025-11-15T09:51:09.053",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024271,1763200269062,"fUST",-1446.008,0.00049388,2,"2025-11-15T09:51:09.062",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024272,1763200269072,"fUST",-988.0,0.00049388,2,"2025-11-15T09:51:09.072",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024273,1763200269081,"fUST",-629.0,0.00049388,2,"2025-11-15T09:51:09.081",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024274,1763200269092,"fUST",-600.0,0.00049401,2,"2025-11-15T09:51:09.092",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024275,1763200269102,"fUST",-160.0,0.00049482,10,"2025-11-15T09:51:09.102",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024276,1763200269112,"fUST",-1000.0,0.00049499,90,"2025-11-15T09:51:09.112",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024277,1763200269121,"fUST",-158.166004,0.00049499,2,"2025-11-15T09:51:09.121",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024278,1763200269131,"fUST",-5000.0,0.000495,120,"2025-11-15T09:51:09.131",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024279,1763200269141,"fUST",-10008.3,0.000495,20,"2025-11-15T09:51:09.141",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024280,1763200269151,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:09.151",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024281,1763200269160,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:09.160",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024282,1763200269170,"fUST",-687.74,0.00049589,120,"2025-11-15T09:51:09.170",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024283,1763200269179,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:09.179",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024284,1763200269189,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:09.189",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024285,1763200269204,"fUST",-554.45,0.00049589,120,"2025-11-15T09:51:09.204",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024286,1763200269215,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:09.215",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024287,1763200269225,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:09.225",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024288,1763200269235,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:09.235",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024289,1763200269245,"fUST",-204.88126884,0.00049589,120,"2025-11-15T09:51:09.245",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024290,1763200269254,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:09.254",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024291,1763200269263,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:09.263",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024292,1763200269274,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:09.274",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024293,1763200269283,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:09.283",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024294,1763200269292,"fUST",-582.92,0.00049589,120,"2025-11-15T09:51:09.292",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024295,1763200269302,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:09.302",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024296,1763200269312,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:09.312",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024297,1763200269321,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:09.321",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024298,1763200269330,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:09.330",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024299,1763200269339,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:09.339",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024300,1763200269348,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:09.348",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024301,1763200269357,"fUST",-790.87,0.00049589,120,"2025-11-15T09:51:09.357",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024302,1763200269366,"fUST",-629.47,0.00049589,120,"2025-11-15T09:51:09.366",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024303,1763200269376,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:09.376",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024304,1763200269385,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:09.385",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024305,1763200269394,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:09.394",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024306,1763200269403,"fUST",-500.0,0.00049589,30,"2025-11-15T09:51:09.403",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024307,1763200269413,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:09.413",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024308,1763200269422,"fUST",-501.85841803,0.00049589,120,"2025-11-15T09:51:09.422",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024309,1763200269432,"fUST",-673.94,0.00049589,120,"2025-11-15T09:51:09.432",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024310,1763200269441,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:09.441",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024311,1763200269451,"fUST",-592.25377143,0.00049589,120,"2025-11-15T09:51:09.451",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024312,1763200269460,"fUST",-501.93366769,0.00049589,120,"2025-11-15T09:51:09.460",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024313,1763200269470,"fUST",-506.04838768,0.00049589,120,"2025-11-15T09:51:09.470",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024314,1763200269480,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:09.480",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024315,1763200269490,"fUST",-501.91043614,0.00049589,120,"2025-11-15T09:51:09.490",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024316,1763200269500,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:09.500",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024317,1763200269510,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:09.510",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024318,1763200269519,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:09.519",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024319,1763200269529,"fUST",-427.88513201,0.00049589,120,"2025-11-15T09:51:09.529",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024320,1763200269539,"fUST",-605.97540802,0.00049589,120,"2025-11-15T09:51:09.539",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024321,1763200269548,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:09.548",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024322,1763200269558,"fUST",-758.17,0.00049589,120,"2025-11-15T09:51:09.558",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024323,1763200269568,"fUST",-590.85,0.00049589,120,"2025-11-15T09:51:09.568",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024324,1763200269577,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:09.577",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024325,1763200269587,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:09.587",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024326,1763200269596,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:09.596",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024327,1763200269606,"fUST",-731.68,0.00049589,120,"2025-11-15T09:51:09.606",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024328,1763200269616,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:09.616",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024329,1763200269626,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:09.626",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024330,1763200269635,"fUST",-571.3,0.00049589,120,"2025-11-15T09:51:09.635",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024331,1763200269645,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:09.645",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024332,1763200269654,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:09.654",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024333,1763200269665,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:09.665",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024334,1763200269674,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:09.674",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024335,1763200269684,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:09.684",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024336,1763200269693,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:09.693",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024337,1763200269704,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:09.704",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024338,1763200269714,"fUST",-1090.76,0.00049589,7,"2025-11-15T09:51:09.714",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024339,1763200269723,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:09.723",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024340,1763200269734,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:09.734",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024341,1763200269744,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:09.744",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024342,1763200269754,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:09.754",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024343,1763200269763,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:09.763",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024344,1763200269773,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:09.773",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024345,1763200269784,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:09.784",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024346,1763200269794,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:09.794",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024347,1763200269807,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:09.807",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024348,1763200269817,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:09.817",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024349,1763200269827,"fUST",-3400.85,0.00049589,2,"2025-11-15T09:51:09.827",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024350,1763200269837,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:09.837",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024351,1763200269847,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:09.847",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024352,1763200269858,"fUST",-505.78904672,0.00049589,120,"2025-11-15T09:51:09.858",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024353,1763200269868,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:09.868",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024354,1763200269878,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:09.878",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024355,1763200269888,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:09.888",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024356,1763200269897,"fUST",-1174.97,0.00049589,120,"2025-11-15T09:51:09.897",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024357,1763200269907,"fUST",-502.01304037,0.00049589,120,"2025-11-15T09:51:09.907",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024358,1763200269917,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:09.917",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024359,1763200269927,"fUST",-501.61590249,0.00049589,120,"2025-11-15T09:51:09.927",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024360,1763200269936,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:09.936",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024361,1763200269946,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:09.946",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024362,1763200269956,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:09.956",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024363,1763200270140,"fUST",-618.7,0.00049589,120,"2025-11-15T09:51:10.140",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024364,1763200270150,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:10.150",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024365,1763200270161,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:10.161",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024366,1763200270170,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:10.170",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024367,1763200270180,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:10.180",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024368,1763200270190,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:10.190",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024369,1763200270202,"fUST",-506.21,0.00049589,120,"2025-11-15T09:51:10.202",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024370,1763200270211,"fUST",-501.49550515,0.00049589,120,"2025-11-15T09:51:10.211",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024371,1763200270221,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:10.221",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024372,1763200270231,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:10.231",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024373,1763200270241,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:10.241",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024374,1763200270250,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:10.250",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024375,1763200270260,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:10.260",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024376,1763200270273,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:10.273",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024377,1763200270283,"fUST",-536.43,0.00049589,120,"2025-11-15T09:51:10.283",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024378,1763200270294,"fUST",-500.97618723,0.00049589,120,"2025-11-15T09:51:10.294",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024379,1763200270305,"fUST",-525.62611822,0.00049589,120,"2025-11-15T09:51:10.305",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024380,1763200270315,"fUST",-505.46,0.00049589,120,"2025-11-15T09:51:10.315",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024381,1763200270325,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:10.325",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024382,1763200270337,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:10.337",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024383,1763200270347,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:10.347",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024384,1763200270357,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:10.357",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024385,1763200270366,"fUST",-566.44,0.00049589,120,"2025-11-15T09:51:10.366",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024386,1763200270376,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:10.376",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024387,1763200270386,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:10.386",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024388,1763200270395,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:10.395",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024389,1763200270404,"fUST",-829.99,0.00049589,120,"2025-11-15T09:51:10.404",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024390,1763200270413,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:10.413",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024391,1763200270423,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:10.423",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024392,1763200270432,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:10.432",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024393,1763200270442,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:10.442",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024394,1763200270451,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:10.451",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024395,1763200270460,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:10.460",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024396,1763200270470,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:10.470",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024397,1763200270480,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:10.480",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024398,1763200270489,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:10.489",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024399,1763200270499,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:10.499",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024400,1763200270508,"fUST",-511.68605276,0.00049589,120,"2025-11-15T09:51:10.508",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024401,1763200270520,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:10.520",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024402,1763200270530,"fUST",-524.33129326,0.00049589,120,"2025-11-15T09:51:10.530",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024403,1763200270541,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:10.541",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024404,1763200270551,"fUST",-546.38,0.00049589,120,"2025-11-15T09:51:10.551",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024405,1763200270562,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:10.562",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024406,1763200270572,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:10.572",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024407,1763200270583,"fUST",-785.26,0.00049589,120,"2025-11-15T09:51:10.583",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024408,1763200270594,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:10.594",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024409,1763200270604,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:10.604",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024410,1763200270616,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:10.616",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024411,1763200270626,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:10.626",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024412,1763200270636,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:10.636",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024413,1763200270646,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:10.646",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024414,1763200270655,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:10.655",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024415,1763200270665,"fUST",-500.0,0.00049589,60,"2025-11-15T09:51:10.665",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024416,1763200270676,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:10.676",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024417,1763200270686,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:10.686",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024418,1763200270695,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:10.695",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024419,1763200270705,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:10.705",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024420,1763200270714,"fUST",-527.33408503,0.00049589,120,"2025-11-15T09:51:10.714",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024421,1763200270723,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:10.723",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024422,1763200270736,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:10.736",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024423,1763200270745,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:10.745",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024424,1763200270755,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:10.755",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024425,1763200270764,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:10.764",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024426,1763200270774,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:10.774",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024427,1763200270783,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:10.783",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024428,1763200270793,"fUST",-501.03795165,0.00049589,120,"2025-11-15T09:51:10.793",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024429,1763200270802,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:10.802",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024430,1763200270811,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:10.811",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024431,1763200270821,"fUST",-382.40202317,0.00049589,120,"2025-11-15T09:51:10.821",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024432,1763200270830,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:10.830",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024433,1763200270839,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:10.839",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024434,1763200270848,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:10.848",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024435,1763200270857,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:10.857",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024436,1763200270866,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:10.866",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024437,1763200270875,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:10.875",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024438,1763200270885,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:10.885",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024439,1763200270894,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:10.894",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024440,1763200270903,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:10.903",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024441,1763200270913,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:10.913",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024442,1763200270922,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:10.922",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024443,1763200270931,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:10.931",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024444,1763200270940,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:10.940",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024445,1763200270951,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:10.951",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024446,1763200270960,"fUST",-586.82947236,0.00049589,120,"2025-11-15T09:51:10.960",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024447,1763200270970,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:10.970",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024448,1763200270981,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:10.981",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024449,1763200270991,"fUST",-205.32287513,0.00049589,120,"2025-11-15T09:51:10.991",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024450,1763200271000,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:11.000",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024451,1763200271008,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:11.008",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024452,1763200271018,"fUST",-271.04847006,0.00049589,120,"2025-11-15T09:51:11.018",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024453,1763200271027,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:11.027",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024454,1763200271036,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:11.036",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024455,1763200271045,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:11.045",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024456,1763200271054,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:11.054",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024457,1763200271063,"fUST",-500.0,0.00049589,7,"2025-11-15T09:51:11.063",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024458,1763200271072,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:11.072",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024459,1763200271081,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:11.081",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024460,1763200271091,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:11.091",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024461,1763200271100,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:11.100",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024462,1763200271109,"fUST",-521.20852536,0.00049589,120,"2025-11-15T09:51:11.109",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024463,1763200271119,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:11.119",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024464,1763200271129,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:11.129",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024465,1763200271139,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:11.139",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024466,1763200271149,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:11.149",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024467,1763200271158,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:11.158",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024468,1763200271167,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:11.167",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024469,1763200271176,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:11.176",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024470,1763200271186,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:11.186",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024471,1763200271196,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:11.196",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024472,1763200271208,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:11.208",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024473,1763200271218,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:11.218",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024474,1763200271228,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:11.228",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024475,1763200271237,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:11.237",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024476,1763200271246,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:11.246",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024477,1763200271255,"fUST",-1165.61,0.00049589,120,"2025-11-15T09:51:11.255",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024478,1763200271264,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:11.264",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024479,1763200271274,"fUST",-414.46412721,0.00049589,120,"2025-11-15T09:51:11.274",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024480,1763200271283,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:11.283",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024481,1763200271292,"fUST",-505.70819514,0.00049589,120,"2025-11-15T09:51:11.292",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024482,1763200271301,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:11.301",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024483,1763200271311,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:11.311",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024484,1763200271320,"fUST",-629.76,0.00049589,120,"2025-11-15T09:51:11.320",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024485,1763200271330,"fUST",-500.0,0.00049589,100,"2025-11-15T09:51:11.330",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024486,1763200271339,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:11.339",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024487,1763200271348,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:11.348",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024488,1763200271358,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:11.358",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024489,1763200271367,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:11.367",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024490,1763200271376,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:11.376",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024491,1763200271385,"fUST",-511.51,0.00049589,2,"2025-11-15T09:51:11.385",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024492,1763200271394,"fUST",-501.41899524,0.00049589,120,"2025-11-15T09:51:11.394",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024493,1763200271403,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:11.403",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024494,1763200271412,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:11.412",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024495,1763200271421,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:11.421",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024496,1763200271430,"fUST",-501.21346207,0.00049589,120,"2025-11-15T09:51:11.430",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024497,1763200271440,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:11.440",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024498,1763200271449,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:11.449",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024499,1763200271459,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:11.459",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024500,1763200271469,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:11.469",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024501,1763200271480,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:11.480",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024502,1763200271490,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:11.490",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024503,1763200271500,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:11.500",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024504,1763200271509,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:11.509",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024505,1763200271519,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:11.519",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024506,1763200271528,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:11.528",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024507,1763200271537,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:11.537",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024508,1763200271547,"fUST",-515.28,0.00049589,120,"2025-11-15T09:51:11.547",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024509,1763200271556,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:11.556",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024510,1763200271566,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:11.566",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024511,1763200271576,"fUST",-504.86168701,0.00049589,120,"2025-11-15T09:51:11.576",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024512,1763200271586,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:11.586",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024513,1763200271598,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:11.598",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024514,1763200271607,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:11.607",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024515,1763200271617,"fUST",-506.9199658,0.00049589,120,"2025-11-15T09:51:11.617",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024516,1763200271627,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:11.627",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024517,1763200271636,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:11.636",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024518,1763200271646,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:11.646",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024519,1763200271655,"fUST",-500.0,0.00049589,2,"2025-11-15T09:51:11.655",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024520,1763200271665,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:11.665",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024521,1763200271674,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:11.674",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024522,1763200271684,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:11.684",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024523,1763200271693,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:11.693",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024524,1763200271703,"fUST",-503.01647307,0.00049589,120,"2025-11-15T09:51:11.703",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024525,1763200271713,"fUST",-958.77,0.00049589,120,"2025-11-15T09:51:11.713",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024526,1763200271723,"fUST",-347.17626953,0.00049589,120,"2025-11-15T09:51:11.723",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024527,1763200271735,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:11.735",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024528,1763200271745,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:11.745",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024529,1763200271754,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:11.754",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024530,1763200271763,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:11.763",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024531,1763200271773,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:11.773",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024532,1763200271783,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:11.783",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024533,1763200271792,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:11.792",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024534,1763200271801,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:11.801",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024535,1763200271810,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:11.810",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024536,1763200271820,"fUST",-591.32498949,0.00049589,120,"2025-11-15T09:51:11.820",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024537,1763200271830,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:11.830",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024538,1763200271839,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:11.839",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024539,1763200271848,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:11.848",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024540,1763200271857,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:11.857",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024541,1763200271866,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:11.866",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024542,1763200271876,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:11.876",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024543,1763200271885,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:11.885",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024544,1763200271894,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:11.894",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024545,1763200271903,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:11.903",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024546,1763200271913,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:11.913",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024547,1763200271922,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:11.922",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024548,1763200271931,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:11.931",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024549,1763200271940,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:11.940",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024550,1763200271950,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:11.950",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024551,1763200271958,"fUST",-500.0,0.00049589,10,"2025-11-15T09:51:11.958",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024552,1763200271968,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:11.968",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024553,1763200271977,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:11.977",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024554,1763200271987,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:11.987",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024555,1763200271996,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:11.996",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024556,1763200272005,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:12.005",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024557,1763200272015,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:12.015",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024558,1763200272024,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:12.024",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024559,1763200272033,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:12.033",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024560,1763200272043,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:12.043",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024561,1763200272052,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:12.052",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024562,1763200272061,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:12.061",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024563,1763200272070,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:12.070",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024564,1763200272079,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:12.079",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024565,1763200272090,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:12.090",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024566,1763200272100,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:12.100",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024567,1763200272112,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:12.112",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024568,1763200272122,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:12.122",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024569,1763200272131,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:12.131",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024570,1763200272140,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:12.140",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024571,1763200272151,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:12.151",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024572,1763200272162,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:12.162",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024573,1763200272171,"fUST",-531.24,0.00049589,120,"2025-11-15T09:51:12.171",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024574,1763200272181,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:12.181",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024575,1763200272190,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:12.190",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024576,1763200272203,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:12.203",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024577,1763200272212,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:12.212",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024578,1763200272221,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:12.221",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024579,1763200272234,"fUST",-525.34045446,0.00049589,120,"2025-11-15T09:51:12.234",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024580,1763200272247,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:12.247",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024581,1763200272256,"fUST",-1312.52,0.00049589,120,"2025-11-15T09:51:12.256",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024582,1763200272265,"fUST",-666.72,0.00049589,120,"2025-11-15T09:51:12.265",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024583,1763200272275,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:12.275",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024584,1763200272285,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:12.285",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024585,1763200272294,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:12.294",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024586,1763200272303,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:12.303",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024587,1763200272312,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:12.312",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024588,1763200272321,"fUST",-514.43603139,0.00049589,120,"2025-11-15T09:51:12.321",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024589,1763200272331,"fUST",-501.04531253,0.00049589,120,"2025-11-15T09:51:12.331",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024590,1763200272340,"fUST",-517.8268305,0.00049589,120,"2025-11-15T09:51:12.340",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024591,1763200272349,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:12.349",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024592,1763200272358,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:12.358",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024593,1763200272367,"fUST",-502.10246989,0.00049589,120,"2025-11-15T09:51:12.367",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024594,1763200272376,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:12.376",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024595,1763200272385,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:12.385",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024596,1763200272394,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:12.394",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024597,1763200272403,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:12.403",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024598,1763200272412,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:12.412",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024599,1763200272422,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:12.422",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024600,1763200272431,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:12.431",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024601,1763200272490,"fUST",-505.97,0.00049589,120,"2025-11-15T09:51:12.490",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024602,1763200272500,"fUST",-501.30513614,0.00049589,120,"2025-11-15T09:51:12.500",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024603,1763200272509,"fUST",-598.49787816,0.00049589,120,"2025-11-15T09:51:12.509",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024604,1763200272518,"fUST",-507.65,0.00049589,2,"2025-11-15T09:51:12.518",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024605,1763200272527,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:12.527",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024606,1763200272536,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:12.536",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024607,1763200272547,"fUST",-501.01314644,0.00049589,120,"2025-11-15T09:51:12.547",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024608,1763200272560,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:12.560",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024609,1763200272569,"fUST",-655.84,0.00049589,120,"2025-11-15T09:51:12.569",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024610,1763200272578,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:12.578",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024611,1763200272588,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:12.588",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024612,1763200272598,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:12.598",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024613,1763200272608,"fUST",-501.37329065,0.00049589,120,"2025-11-15T09:51:12.608",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024614,1763200272618,"fUST",-503.57204534,0.00049589,120,"2025-11-15T09:51:12.618",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024615,1763200272628,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:12.628",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024616,1763200272637,"fUST",-490.22626342,0.00049589,120,"2025-11-15T09:51:12.637",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024617,1763200272650,"fUST",-566.68,0.00049589,120,"2025-11-15T09:51:12.650",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024618,1763200272659,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:12.659",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024619,1763200272669,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:12.669",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024620,1763200272678,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:12.678",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024621,1763200272688,"fUST",-629.45,0.00049589,120,"2025-11-15T09:51:12.688",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024622,1763200272697,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:12.697",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024623,1763200272707,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:12.707",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024624,1763200272716,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:12.716",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024625,1763200272726,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:12.726",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024626,1763200272735,"fUST",-532.44,0.00049589,120,"2025-11-15T09:51:12.735",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024627,1763200272745,"fUST",-517.42,0.00049589,120,"2025-11-15T09:51:12.745",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024628,1763200272754,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:12.754",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024629,1763200272763,"fUST",-507.43113628,0.00049589,120,"2025-11-15T09:51:12.763",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024630,1763200272772,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:12.772",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024631,1763200272781,"fUST",-500.74100444,0.00049589,120,"2025-11-15T09:51:12.781",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024632,1763200272791,"fUST",-506.7307123,0.00049589,120,"2025-11-15T09:51:12.791",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024633,1763200272799,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:12.799",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024634,1763200272808,"fUST",-525.23552228,0.00049589,120,"2025-11-15T09:51:12.808",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024635,1763200272817,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:12.817",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024636,1763200272827,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:12.827",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024637,1763200272836,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:12.836",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024638,1763200272845,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:12.845",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024639,1763200272854,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:12.854",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024640,1763200272863,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:12.863",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024641,1763200272872,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:12.872",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024642,1763200272881,"fUST",-512.08,0.00049589,120,"2025-11-15T09:51:12.881",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024643,1763200272890,"fUST",-948.59,0.00049589,120,"2025-11-15T09:51:12.890",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024644,1763200272899,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:12.899",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024645,1763200272908,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:12.908",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024646,1763200272917,"fUST",-500.91521029,0.00049589,120,"2025-11-15T09:51:12.917",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024647,1763200272926,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:12.926",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024648,1763200272935,"fUST",-569.5328823,0.00049589,120,"2025-11-15T09:51:12.935",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024649,1763200272944,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:12.944",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024650,1763200272954,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:12.954",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024651,1763200272963,"fUST",-1011.89,0.00049589,120,"2025-11-15T09:51:12.963",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024652,1763200272972,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:12.972",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024653,1763200272982,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:12.982",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024654,1763200272991,"fUST",-875.77,0.00049589,120,"2025-11-15T09:51:12.991",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024655,1763200273000,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:13.000",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024656,1763200273009,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:13.009",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024657,1763200273018,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:13.018",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024658,1763200273027,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:13.027",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024659,1763200273035,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:13.035",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024660,1763200273044,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:13.044",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024661,1763200273053,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:13.053",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024662,1763200273062,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:13.062",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024663,1763200273071,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:13.071",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024664,1763200273080,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:13.080",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024665,1763200273090,"fUST",-538.08568531,0.00049589,120,"2025-11-15T09:51:13.090",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024666,1763200273100,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:13.100",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024667,1763200273109,"fUST",-604.95,0.00049589,120,"2025-11-15T09:51:13.109",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024668,1763200273121,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:13.121",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024669,1763200273130,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:13.130",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024670,1763200273139,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:13.139",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024671,1763200273149,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:13.149",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024672,1763200273159,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:13.159",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024673,1763200273168,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:13.168",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024674,1763200273177,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:13.177",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024675,1763200273186,"fUST",-564.94,0.00049589,120,"2025-11-15T09:51:13.186",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024676,1763200273197,"fUST",-555.38208422,0.00049589,120,"2025-11-15T09:51:13.197",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024677,1763200273207,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:13.207",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024678,1763200273218,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:13.218",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024679,1763200273227,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:13.227",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024680,1763200273238,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:13.238",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024681,1763200273247,"fUST",-1119.68,0.00049589,120,"2025-11-15T09:51:13.247",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024682,1763200273257,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:13.257",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024683,1763200273267,"fUST",-501.88758914,0.00049589,120,"2025-11-15T09:51:13.267",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024684,1763200273277,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:13.277",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024685,1763200273287,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:13.287",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024686,1763200273296,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:13.296",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024687,1763200273305,"fUST",-1259.05,0.00049589,120,"2025-11-15T09:51:13.305",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024688,1763200273314,"fUST",-865.15,0.00049589,120,"2025-11-15T09:51:13.314",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024689,1763200273323,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:13.323",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024690,1763200273332,"fUST",-500.0,0.00049589,2,"2025-11-15T09:51:13.332",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024691,1763200273341,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:13.341",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024692,1763200273350,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:13.350",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024693,1763200273358,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:13.358",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024694,1763200273367,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:13.367",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024695,1763200273376,"fUST",-955.73,0.00049589,120,"2025-11-15T09:51:13.376",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024696,1763200273384,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:13.384",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024697,1763200273394,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:13.394",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024698,1763200273403,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:13.403",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024699,1763200273412,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:13.412",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024700,1763200273421,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:13.421",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024701,1763200273430,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:13.430",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024702,1763200273439,"fUST",-526.7572668,0.00049589,120,"2025-11-15T09:51:13.439",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024703,1763200273448,"fUST",-500.0,0.00049589,21,"2025-11-15T09:51:13.448",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024704,1763200273458,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:13.458",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024705,1763200273467,"fUST",-507.41868647,0.00049589,120,"2025-11-15T09:51:13.467",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024706,1763200273476,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:13.476",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024707,1763200273485,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:13.485",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024708,1763200273494,"fUST",-501.16993778,0.00049589,120,"2025-11-15T09:51:13.494",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024709,1763200273503,"fUST",-502.29471354,0.00049589,120,"2025-11-15T09:51:13.503",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024710,1763200273513,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:13.513",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024711,1763200273522,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:13.522",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024712,1763200273531,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:13.531",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024713,1763200273541,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:13.541",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024714,1763200273550,"fUST",-1298.83,0.00049589,120,"2025-11-15T09:51:13.550",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024715,1763200273559,"fUST",-500.0,0.00049589,7,"2025-11-15T09:51:13.559",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024716,1763200273568,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:13.568",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024717,1763200273577,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:13.577",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024718,1763200273586,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:13.586",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024719,1763200273594,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:13.594",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024720,1763200273603,"fUST",-687.91,0.00049589,120,"2025-11-15T09:51:13.603",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024721,1763200273613,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:13.613",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024722,1763200273621,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:13.621",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024723,1763200273630,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:13.630",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024724,1763200273639,"fUST",-502.40629821,0.00049589,120,"2025-11-15T09:51:13.639",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024725,1763200273649,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:13.649",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024726,1763200273659,"fUST",-503.11719913,0.00049589,120,"2025-11-15T09:51:13.659",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024727,1763200273668,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:13.668",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024728,1763200273679,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:13.679",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024729,1763200273688,"fUST",-1584.66,0.00049589,120,"2025-11-15T09:51:13.688",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024730,1763200273697,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:13.697",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024731,1763200273706,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:13.706",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024732,1763200273715,"fUST",-502.2050334,0.00049589,120,"2025-11-15T09:51:13.715",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024733,1763200273724,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:13.724",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024734,1763200273732,"fUST",-625.34,0.00049589,120,"2025-11-15T09:51:13.732",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024735,1763200273742,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:13.742",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024736,1763200273751,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:13.751",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024737,1763200273760,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:13.760",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024738,1763200273769,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:13.769",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024739,1763200273778,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:13.778",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024740,1763200273789,"fUST",-626.26,0.00049589,120,"2025-11-15T09:51:13.789",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024741,1763200273798,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:13.798",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024742,1763200273808,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:13.808",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024743,1763200273817,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:13.817",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024744,1763200273826,"fUST",-776.15,0.00049589,120,"2025-11-15T09:51:13.826",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024745,1763200273834,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:13.834",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024746,1763200273843,"fUST",-1059.33,0.00049589,120,"2025-11-15T09:51:13.843",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024747,1763200273852,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:13.852",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024748,1763200273861,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:13.861",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024749,1763200273870,"fUST",-2689.19,0.00049589,120,"2025-11-15T09:51:13.870",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024750,1763200273879,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:13.879",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024751,1763200273888,"fUST",-522.71,0.00049589,120,"2025-11-15T09:51:13.888",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024752,1763200273898,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:13.898",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024753,1763200273907,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:13.907",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024754,1763200273917,"fUST",-1158.62,0.00049589,120,"2025-11-15T09:51:13.917",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024755,1763200273925,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:13.925",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024756,1763200273935,"fUST",-520.26,0.00049589,120,"2025-11-15T09:51:13.935",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024757,1763200273944,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:13.944",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024758,1763200273953,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:13.953",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024759,1763200273962,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:13.962",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024760,1763200273971,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:13.971",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024761,1763200273981,"fUST",-777.19,0.00049589,120,"2025-11-15T09:51:13.981",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024762,1763200273992,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:13.992",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024763,1763200274002,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:14.002",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024764,1763200274011,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:14.011",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024765,1763200274020,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:14.020",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024766,1763200274029,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:14.029",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024767,1763200274038,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:14.038",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024768,1763200274047,"fUST",-514.09456215,0.00049589,120,"2025-11-15T09:51:14.047",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024769,1763200274056,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:14.056",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024770,1763200274065,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:14.065",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024771,1763200274074,"fUST",-1619.88,0.00049589,30,"2025-11-15T09:51:14.074",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024772,1763200274083,"fUST",-1089.69,0.00049589,120,"2025-11-15T09:51:14.083",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024773,1763200274092,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:14.092",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024774,1763200274101,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:14.101",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024775,1763200274110,"fUST",-576.07,0.00049589,120,"2025-11-15T09:51:14.110",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024776,1763200274119,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:14.119",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024777,1763200274129,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:14.129",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024778,1763200274138,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:14.138",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024779,1763200274147,"fUST",-1298.65,0.00049589,120,"2025-11-15T09:51:14.147",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024780,1763200274156,"fUST",-527.42,0.00049589,120,"2025-11-15T09:51:14.156",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024781,1763200274166,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:14.166",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024782,1763200274176,"fUST",-1477.9,0.00049589,120,"2025-11-15T09:51:14.176",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024783,1763200274185,"fUST",-2380.54,0.00049589,120,"2025-11-15T09:51:14.185",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024784,1763200274196,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:14.196",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024785,1763200274207,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:14.207",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024786,1763200274216,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:14.216",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024787,1763200274225,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:14.225",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024788,1763200274235,"fUST",-745.02,0.00049589,120,"2025-11-15T09:51:14.235",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024789,1763200274246,"fUST",-979.94,0.00049589,120,"2025-11-15T09:51:14.246",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024790,1763200274255,"fUST",-502.71593302,0.00049589,120,"2025-11-15T09:51:14.255",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024791,1763200274264,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:14.264",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024792,1763200274276,"fUST",-500.41,0.00049589,120,"2025-11-15T09:51:14.276",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024793,1763200274285,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:14.285",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024794,1763200274294,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:14.294",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024795,1763200274303,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:14.303",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024796,1763200274313,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:14.313",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024797,1763200274322,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:14.322",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024798,1763200274331,"fUST",-526.92921002,0.00049589,120,"2025-11-15T09:51:14.331",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024799,1763200274340,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:14.340",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024800,1763200274350,"fUST",-507.72,0.00049589,120,"2025-11-15T09:51:14.350",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024801,1763200274359,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:14.359",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024802,1763200274368,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:14.368",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024803,1763200274377,"fUST",-539.7,0.00049589,120,"2025-11-15T09:51:14.377",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024804,1763200274387,"fUST",-515.47119152,0.00049589,120,"2025-11-15T09:51:14.387",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024805,1763200274396,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:14.396",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024806,1763200274406,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:14.406",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024807,1763200274417,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:14.417",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024808,1763200274426,"fUST",-789.21,0.00049589,120,"2025-11-15T09:51:14.426",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024809,1763200274436,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:14.436",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024810,1763200274445,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:14.445",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024811,1763200274455,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:14.455",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024812,1763200274464,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:14.464",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024813,1763200274473,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:14.473",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024814,1763200274483,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:14.483",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024815,1763200274493,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:14.493",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024816,1763200274502,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:14.502",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024817,1763200274512,"fUST",-937.06,0.00049589,120,"2025-11-15T09:51:14.512",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024818,1763200274521,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:14.521",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024819,1763200274531,"fUST",-518.0848467,0.00049589,120,"2025-11-15T09:51:14.531",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024820,1763200274540,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:14.540",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024821,1763200274549,"fUST",-571.26,0.00049589,120,"2025-11-15T09:51:14.549",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024822,1763200274559,"fUST",-523.49,0.00049589,120,"2025-11-15T09:51:14.559",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024823,1763200274569,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:14.569",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024824,1763200274578,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:14.578",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024825,1763200274588,"fUST",-840.74,0.00049589,120,"2025-11-15T09:51:14.588",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024826,1763200274598,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:14.598",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024827,1763200274607,"fUST",-560.85074869,0.00049589,120,"2025-11-15T09:51:14.607",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024828,1763200274616,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:14.616",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024829,1763200274626,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:14.626",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024830,1763200274635,"fUST",-839.73,0.00049589,120,"2025-11-15T09:51:14.635",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024831,1763200274644,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:14.644",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024832,1763200274654,"fUST",-548.3,0.00049589,120,"2025-11-15T09:51:14.654",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024833,1763200274663,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:14.663",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024834,1763200274673,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:14.673",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024835,1763200274682,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:14.682",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024836,1763200274691,"fUST",-533.64,0.00049589,120,"2025-11-15T09:51:14.691",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024837,1763200274700,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:14.700",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024838,1763200274710,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:14.710",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024839,1763200274720,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:14.720",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024840,1763200274729,"fUST",-1390.62,0.00049589,120,"2025-11-15T09:51:14.729",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024841,1763200274739,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:14.739",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024842,1763200274748,"fUST",-1276.71,0.00049589,120,"2025-11-15T09:51:14.748",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024843,1763200274757,"fUST",-572.61,0.00049589,120,"2025-11-15T09:51:14.757",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024844,1763200274767,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:14.767",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024845,1763200274776,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:14.776",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024846,1763200274786,"fUST",-558.34621356,0.00049589,120,"2025-11-15T09:51:14.786",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024847,1763200274795,"fUST",-945.13,0.00049589,120,"2025-11-15T09:51:14.795",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024848,1763200274805,"fUST",-1188.94,0.00049589,120,"2025-11-15T09:51:14.805",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024849,1763200274816,"fUST",-502.25944205,0.00049589,120,"2025-11-15T09:51:14.816",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024850,1763200274826,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:14.826",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024851,1763200274836,"fUST",-1077.77,0.00049589,120,"2025-11-15T09:51:14.836",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024852,1763200274846,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:14.846",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024853,1763200274857,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:14.857",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024854,1763200274869,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:14.869",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024855,1763200274882,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:14.882",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024856,1763200274892,"fUST",-1791.91,0.00049589,120,"2025-11-15T09:51:14.892",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024857,1763200274901,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:14.901",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024858,1763200274912,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:14.912",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024859,1763200274923,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:14.923",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024860,1763200274934,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:14.934",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024861,1763200274945,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:14.945",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024862,1763200274954,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:14.954",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024863,1763200274964,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:14.964",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024864,1763200274973,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:14.973",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024865,1763200274982,"fUST",-1017.14,0.00049589,120,"2025-11-15T09:51:14.982",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024866,1763200274993,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:14.993",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024867,1763200275002,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:15.002",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024868,1763200275011,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:15.011",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024869,1763200275021,"fUST",-505.80071817,0.00049589,120,"2025-11-15T09:51:15.021",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024870,1763200275030,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:15.030",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024871,1763200275039,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:15.039",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024872,1763200275051,"fUST",-936.67,0.00049589,120,"2025-11-15T09:51:15.051",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024873,1763200275062,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:15.062",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024874,1763200275073,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:15.073",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024875,1763200275082,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:15.082",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024876,1763200275091,"fUST",-649.89,0.00049589,120,"2025-11-15T09:51:15.091",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024877,1763200275100,"fUST",-1776.75,0.00049589,120,"2025-11-15T09:51:15.100",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024878,1763200275110,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:15.110",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024879,1763200275120,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:15.120",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024880,1763200275130,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:15.130",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024881,1763200275140,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:15.140",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024882,1763200275150,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:15.150",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024883,1763200275160,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:15.160",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024884,1763200275171,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:15.171",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024885,1763200275181,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:15.181",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024886,1763200275191,"fUST",-500.0,0.00049589,60,"2025-11-15T09:51:15.191",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024887,1763200275205,"fUST",-500.0,0.00049589,3,"2025-11-15T09:51:15.205",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024888,1763200275215,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:15.215",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024889,1763200275224,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:15.224",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024890,1763200275234,"fUST",-501.0353115,0.00049589,120,"2025-11-15T09:51:15.234",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024891,1763200275245,"fUST",-532.97,0.00049589,120,"2025-11-15T09:51:15.245",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024892,1763200275254,"fUST",-777.09,0.00049589,120,"2025-11-15T09:51:15.254",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024893,1763200275264,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:15.264",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024894,1763200275274,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:15.274",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024895,1763200275284,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:15.284",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024896,1763200275293,"fUST",-564.66095369,0.00049589,30,"2025-11-15T09:51:15.293",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024897,1763200275303,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:15.303",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024898,1763200275312,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:15.312",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024899,1763200275322,"fUST",-1276.7,0.00049589,7,"2025-11-15T09:51:15.322",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024900,1763200275332,"fUST",-927.9,0.00049589,120,"2025-11-15T09:51:15.332",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024901,1763200275342,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:15.342",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024902,1763200275352,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:15.352",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024903,1763200275362,"fUST",-979.1,0.00049589,120,"2025-11-15T09:51:15.362",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024904,1763200275371,"fUST",-769.66,0.00049589,120,"2025-11-15T09:51:15.371",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024905,1763200275381,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:15.381",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024906,1763200275392,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:15.392",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024907,1763200275404,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:15.404",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024908,1763200275414,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:15.414",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024909,1763200275424,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:15.424",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024910,1763200275434,"fUST",-609.02,0.00049589,120,"2025-11-15T09:51:15.434",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024911,1763200275443,"fUST",-500.0,0.00049589,10,"2025-11-15T09:51:15.443",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024912,1763200275453,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:15.453",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024913,1763200275465,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:15.465",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024914,1763200275475,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:15.475",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024915,1763200275485,"fUST",-624.67,0.00049589,120,"2025-11-15T09:51:15.485",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024916,1763200275496,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:15.496",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024917,1763200275505,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:15.505",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024918,1763200275515,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:15.515",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024919,1763200275524,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:15.524",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024920,1763200275534,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:15.534",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024921,1763200275543,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:15.543",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024922,1763200275552,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:15.552",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024923,1763200275563,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:15.563",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024924,1763200275572,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:15.572",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024925,1763200275581,"fUST",-745.41,0.00049589,120,"2025-11-15T09:51:15.581",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024926,1763200275591,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:15.591",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024927,1763200275600,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:15.600",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024928,1763200275610,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:15.610",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024929,1763200275619,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:15.619",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024930,1763200275629,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:15.629",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024931,1763200275638,"fUST",-4568.1,0.00049589,3,"2025-11-15T09:51:15.638",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024932,1763200275648,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:15.648",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024933,1763200275657,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:15.657",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024934,1763200275667,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:15.667",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024935,1763200275676,"fUST",-1131.39,0.00049589,120,"2025-11-15T09:51:15.676",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024936,1763200275686,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:15.686",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024937,1763200275695,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:15.695",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024938,1763200275704,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:15.704",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024939,1763200275713,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:15.713",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024940,1763200275722,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:15.722",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024941,1763200275731,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:15.731",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024942,1763200275742,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:15.742",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024943,1763200275752,"fUST",-520.96190734,0.00049589,120,"2025-11-15T09:51:15.752",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024944,1763200275762,"fUST",-797.3,0.00049589,120,"2025-11-15T09:51:15.762",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024945,1763200275771,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:15.771",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024946,1763200275780,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:15.780",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024947,1763200275790,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:15.790",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024948,1763200275799,"fUST",-849.34,0.00049589,120,"2025-11-15T09:51:15.799",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024949,1763200275809,"fUST",-558.47859712,0.00049589,120,"2025-11-15T09:51:15.809",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024950,1763200275819,"fUST",-503.56558241,0.00049589,120,"2025-11-15T09:51:15.819",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024951,1763200275828,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:15.828",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024952,1763200275837,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:15.837",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024953,1763200275847,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:15.847",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024954,1763200275857,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:15.857",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024955,1763200275866,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:15.866",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024956,1763200275875,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:15.875",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024957,1763200275884,"fUST",-577.74,0.00049589,120,"2025-11-15T09:51:15.884",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024958,1763200275894,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:15.894",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024959,1763200275903,"fUST",-501.33210094,0.00049589,120,"2025-11-15T09:51:15.903",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024960,1763200275912,"fUST",-502.07071457,0.00049589,120,"2025-11-15T09:51:15.912",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024961,1763200275922,"fUST",-647.88,0.00049589,120,"2025-11-15T09:51:15.922",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024962,1763200275931,"fUST",-500.0,0.00049589,30,"2025-11-15T09:51:15.931",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024963,1763200275940,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:15.940",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024964,1763200275950,"fUST",-566.74,0.00049589,120,"2025-11-15T09:51:15.950",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024965,1763200275959,"fUST",-636.73,0.00049589,120,"2025-11-15T09:51:15.959",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024966,1763200275968,"fUST",-500.0,0.00049589,30,"2025-11-15T09:51:15.968",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024967,1763200275977,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:15.977",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024968,1763200275987,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:15.987",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024969,1763200275996,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:15.996",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024970,1763200276006,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:16.006",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024971,1763200276015,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:16.015",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024972,1763200276024,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:16.024",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024973,1763200276034,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:16.034",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024974,1763200276043,"fUST",-1133.68,0.00049589,120,"2025-11-15T09:51:16.043",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024975,1763200276052,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:16.052",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024976,1763200276061,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:16.061",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024977,1763200276070,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:16.070",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024978,1763200276080,"fUST",-1012.59,0.00049589,120,"2025-11-15T09:51:16.080",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024979,1763200276090,"fUST",-800.22,0.00049589,120,"2025-11-15T09:51:16.090",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024980,1763200276099,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:16.099",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024981,1763200276108,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:16.108",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024982,1763200276117,"fUST",-1236.1,0.00049589,120,"2025-11-15T09:51:16.117",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024983,1763200276127,"fUST",-506.07510543,0.00049589,120,"2025-11-15T09:51:16.127",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024984,1763200276136,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:16.136",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024985,1763200276146,"fUST",-815.37,0.00049589,120,"2025-11-15T09:51:16.146",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024986,1763200276155,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:16.155",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024987,1763200276165,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:16.165",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024988,1763200276174,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:16.174",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024989,1763200276183,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:16.183",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024990,1763200276195,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:16.195",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024991,1763200276368,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:16.368",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024992,1763200276378,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:16.378",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024993,1763200276387,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:16.387",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024994,1763200276395,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:16.395",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024995,1763200276405,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:16.405",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024996,1763200276414,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:16.414",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024997,1763200276423,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:16.423",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024998,1763200276433,"fUST",-1270.32,0.00049589,120,"2025-11-15T09:51:16.433",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394024999,1763200276442,"fUST",-617.48,0.00049589,120,"2025-11-15T09:51:16.442",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025000,1763200276451,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:16.451",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025001,1763200276460,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:16.460",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025002,1763200276469,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:16.469",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025003,1763200276478,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:16.478",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025004,1763200276488,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:16.488",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025005,1763200276497,"fUST",-500.0,0.00049589,10,"2025-11-15T09:51:16.497",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025006,1763200276507,"fUST",-2708.03,0.00049589,120,"2025-11-15T09:51:16.507",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025007,1763200276516,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:16.516",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025008,1763200276526,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:16.526",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025009,1763200276535,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:16.535",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025010,1763200276545,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:16.545",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025011,1763200276555,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:16.555",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025012,1763200276565,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:16.565",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025013,1763200276574,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:16.574",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025014,1763200276584,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:16.584",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025015,1763200276594,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:16.594",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025016,1763200276603,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:16.603",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025017,1763200276612,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:16.612",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025018,1763200276622,"fUST",-518.70114848,0.00049589,120,"2025-11-15T09:51:16.622",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025019,1763200276631,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:16.631",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025020,1763200276641,"fUST",-1700.39,0.00049589,120,"2025-11-15T09:51:16.641",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025021,1763200276650,"fUST",-845.92,0.00049589,120,"2025-11-15T09:51:16.650",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025022,1763200276660,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:16.660",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025023,1763200276670,"fUST",-590.7,0.00049589,120,"2025-11-15T09:51:16.670",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025024,1763200276679,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:16.679",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025025,1763200276688,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:16.688",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025026,1763200276698,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:16.698",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025027,1763200276707,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:16.707",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025028,1763200276717,"fUST",-500.0,0.00049589,7,"2025-11-15T09:51:16.717",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025029,1763200276727,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:16.727",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025030,1763200276738,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:16.738",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025031,1763200276749,"fUST",-500.64313346,0.00049589,120,"2025-11-15T09:51:16.749",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025032,1763200276758,"fUST",-505.79169932,0.00049589,120,"2025-11-15T09:51:16.758",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025033,1763200276767,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:16.767",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025034,1763200276777,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:16.777",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025035,1763200276786,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:16.786",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025036,1763200276795,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:16.795",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025037,1763200276804,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:16.804",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025038,1763200276813,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:16.813",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025039,1763200276823,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:16.823",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025040,1763200276834,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:16.834",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025041,1763200276844,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:16.844",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025042,1763200276854,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:16.854",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025043,1763200276864,"fUST",-576.07,0.00049589,120,"2025-11-15T09:51:16.864",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025044,1763200276874,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:16.874",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025045,1763200276884,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:16.884",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025046,1763200276893,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:16.893",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025047,1763200276902,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:16.902",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025048,1763200276912,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:16.912",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025049,1763200276921,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:16.921",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025050,1763200276930,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:16.930",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025051,1763200276939,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:16.939",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025052,1763200276949,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:16.949",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025053,1763200276959,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:16.959",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025054,1763200276969,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:16.969",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025055,1763200276978,"fUST",-502.88775126,0.00049589,120,"2025-11-15T09:51:16.978",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025056,1763200276991,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:16.991",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025057,1763200277002,"fUST",-580.02,0.00049589,120,"2025-11-15T09:51:17.002",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025058,1763200277011,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:17.011",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025059,1763200277020,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:17.020",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025060,1763200277029,"fUST",-500.0,0.00049589,2,"2025-11-15T09:51:17.029",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025061,1763200277039,"fUST",-500.0,0.00049589,2,"2025-11-15T09:51:17.039",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025062,1763200277047,"fUST",-1000.0,0.00049589,2,"2025-11-15T09:51:17.047",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025063,1763200277057,"fUST",-221.6,0.00049589,120,"2025-11-15T09:51:17.057",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025064,1763200277066,"fUST",-1000.0,0.00049589,2,"2025-11-15T09:51:17.066",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025065,1763200277075,"fUST",-500.0,0.00049589,14,"2025-11-15T09:51:17.075",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025066,1763200277084,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:17.084",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025067,1763200277094,"fUST",-500.0,0.00049589,120,"2025-11-15T09:51:17.094",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025068,1763200277103,"fUST",-812.44,0.00049589,2,"2025-11-15T09:51:17.103",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025069,1763200277113,"fUST",-569.83377466,0.00049589,2,"2025-11-15T09:51:17.113",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025070,1763200277125,"fUST",-557.41,0.00049589,120,"2025-11-15T09:51:17.125",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025071,1763200277135,"fUST",-1000.0,0.00049589,30,"2025-11-15T09:51:17.135",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025072,1763200277145,"fUST",-457.76,0.00049589,18,"2025-11-15T09:51:17.145",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025073,1763200277154,"fUST",-158.78343214,0.00049589,30,"2025-11-15T09:51:17.154",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025074,1763200277163,"fUST",-283.0,0.000497,30,"2025-11-15T09:51:17.163",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025075,1763200277172,"fUST",-18995.42,0.000497,50,"2025-11-15T09:51:17.172",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025076,1763200277181,"fUST",-330.9899197,0.00049781,30,"2025-11-15T09:51:17.181",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025077,1763200277191,"fUST",-300.0,0.000498,120,"2025-11-15T09:51:17.191",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025078,1763200277203,"fUST",-158.78343214,0.00049836,30,"2025-11-15T09:51:17.203",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025079,1763200277212,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:17.212",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025080,1763200277221,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:17.221",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025081,1763200277231,"fUST",-687.74,0.00049863,120,"2025-11-15T09:51:17.231",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025082,1763200277243,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:17.243",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025083,1763200277251,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:17.251",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025084,1763200277260,"fUST",-554.45,0.00049863,120,"2025-11-15T09:51:17.260",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025085,1763200277272,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:17.272",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025086,1763200277281,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:17.281",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025087,1763200277290,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:17.290",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025088,1763200277299,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:17.299",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025089,1763200277308,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:17.308",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025090,1763200277318,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:17.318",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025091,1763200277327,"fUST",-501.67854895,0.00049863,120,"2025-11-15T09:51:17.327",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025092,1763200277337,"fUST",-582.92,0.00049863,120,"2025-11-15T09:51:17.337",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025093,1763200277346,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:17.346",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025094,1763200277355,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:17.355",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025095,1763200277365,"fUST",-504.78979213,0.00049863,120,"2025-11-15T09:51:17.365",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025096,1763200277376,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:17.376",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025097,1763200277386,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:17.386",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025098,1763200277396,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:17.396",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025099,1763200277405,"fUST",-790.87,0.00049863,120,"2025-11-15T09:51:17.405",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025100,1763200277416,"fUST",-629.47,0.00049863,120,"2025-11-15T09:51:17.416",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025101,1763200277426,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:17.426",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025102,1763200277436,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:17.436",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025103,1763200277446,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:17.446",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025104,1763200277455,"fUST",-500.0,0.00049863,30,"2025-11-15T09:51:17.455",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025105,1763200277464,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:17.464",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025106,1763200277473,"fUST",-673.94,0.00049863,120,"2025-11-15T09:51:17.473",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025107,1763200277483,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:17.483",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025108,1763200277493,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:17.493",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025109,1763200277502,"fUST",-540.27310125,0.00049863,120,"2025-11-15T09:51:17.502",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025110,1763200277511,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:17.511",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025111,1763200277521,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:17.521",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025112,1763200277530,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:17.530",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025113,1763200277539,"fUST",-758.17,0.00049863,120,"2025-11-15T09:51:17.539",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025114,1763200277549,"fUST",-590.85,0.00049863,120,"2025-11-15T09:51:17.549",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025115,1763200277559,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:17.559",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025116,1763200277568,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:17.568",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025117,1763200277577,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:17.577",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025118,1763200277587,"fUST",-731.68,0.00049863,120,"2025-11-15T09:51:17.587",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025119,1763200277596,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:17.596",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025120,1763200277605,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:17.605",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025121,1763200277615,"fUST",-571.3,0.00049863,120,"2025-11-15T09:51:17.615",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025122,1763200277625,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:17.625",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025123,1763200277634,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:17.634",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025124,1763200277643,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:17.643",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025125,1763200277653,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:17.653",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025126,1763200277663,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:17.663",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025127,1763200277672,"fUST",-517.5930769,0.00049863,120,"2025-11-15T09:51:17.672",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025128,1763200277682,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:17.682",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025129,1763200277691,"fUST",-1090.76,0.00049863,7,"2025-11-15T09:51:17.691",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025130,1763200277700,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:17.700",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025131,1763200277709,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:17.709",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025132,1763200277718,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:17.718",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025133,1763200277727,"fUST",-519.24205539,0.00049863,120,"2025-11-15T09:51:17.727",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025134,1763200277737,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:17.737",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025135,1763200277746,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:17.746",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025136,1763200277756,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:17.756",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025137,1763200277765,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:17.765",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025138,1763200277774,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:17.774",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025139,1763200277783,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:17.783",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025140,1763200277792,"fUST",-3400.85,0.00049863,2,"2025-11-15T09:51:17.792",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025141,1763200277801,"fUST",-517.3032493,0.00049863,120,"2025-11-15T09:51:17.801",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025142,1763200277811,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:17.811",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025143,1763200277820,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:17.820",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025144,1763200277830,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:17.830",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025145,1763200277840,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:17.840",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025146,1763200277849,"fUST",-1174.97,0.00049863,120,"2025-11-15T09:51:17.849",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025147,1763200277860,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:17.860",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025148,1763200277871,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:17.871",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025149,1763200277881,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:17.881",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025150,1763200277890,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:17.890",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025151,1763200277898,"fUST",-618.7,0.00049863,120,"2025-11-15T09:51:17.898",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025152,1763200277908,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:17.908",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025153,1763200277916,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:17.916",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025154,1763200277926,"fUST",-630.51979609,0.00049863,120,"2025-11-15T09:51:17.926",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025155,1763200277934,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:17.934",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025156,1763200277943,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:17.943",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025157,1763200277952,"fUST",-506.21,0.00049863,120,"2025-11-15T09:51:17.952",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025158,1763200277961,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:17.961",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025159,1763200277970,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:17.970",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025160,1763200277979,"fUST",-504.56786259,0.00049863,120,"2025-11-15T09:51:17.979",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025161,1763200277989,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:17.989",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025162,1763200277998,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:17.998",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025163,1763200278007,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:18.007",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025164,1763200278016,"fUST",-536.43,0.00049863,120,"2025-11-15T09:51:18.016",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025165,1763200278025,"fUST",-505.46,0.00049863,120,"2025-11-15T09:51:18.025",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025166,1763200278033,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:18.033",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025167,1763200278042,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:18.042",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025168,1763200278051,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:18.051",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025169,1763200278060,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:18.060",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025170,1763200278069,"fUST",-566.44,0.00049863,120,"2025-11-15T09:51:18.069",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025171,1763200278078,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:18.078",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025172,1763200278086,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:18.086",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025173,1763200278095,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:18.095",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025174,1763200278104,"fUST",-829.99,0.00049863,120,"2025-11-15T09:51:18.104",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025175,1763200278113,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:18.113",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025176,1763200278121,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:18.121",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025177,1763200278130,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:18.130",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025178,1763200278139,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:18.139",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025179,1763200278148,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:18.148",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025180,1763200278157,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:18.157",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025181,1763200278165,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:18.165",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025182,1763200278174,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:18.174",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025183,1763200278183,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:18.183",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025184,1763200278192,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:18.192",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025185,1763200278206,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:18.206",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025186,1763200278215,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:18.215",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025187,1763200278224,"fUST",-546.38,0.00049863,120,"2025-11-15T09:51:18.224",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025188,1763200278233,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:18.233",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025189,1763200278243,"fUST",-501.76490468,0.00049863,120,"2025-11-15T09:51:18.243",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025190,1763200278252,"fUST",-785.26,0.00049863,120,"2025-11-15T09:51:18.252",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025191,1763200278261,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:18.261",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025192,1763200278270,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:18.270",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025193,1763200278280,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:18.280",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025194,1763200278289,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:18.289",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025195,1763200278298,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:18.298",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025196,1763200278307,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:18.307",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025197,1763200278316,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:18.316",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025198,1763200278326,"fUST",-500.0,0.00049863,60,"2025-11-15T09:51:18.326",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025199,1763200278335,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:18.335",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025200,1763200278345,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:18.345",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025201,1763200278354,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:18.354",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025202,1763200278363,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:18.363",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025203,1763200278372,"fUST",-502.58602661,0.00049863,120,"2025-11-15T09:51:18.372",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025204,1763200278381,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:18.381",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025205,1763200278390,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:18.390",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025206,1763200278399,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:18.399",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025207,1763200278409,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:18.409",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025208,1763200278418,"fUST",-501.89765361,0.00049863,120,"2025-11-15T09:51:18.418",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025209,1763200278428,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:18.428",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025210,1763200278437,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:18.437",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025211,1763200278446,"fUST",-498.13623947,0.00049863,120,"2025-11-15T09:51:18.446",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025212,1763200278455,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:18.455",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025213,1763200278464,"fUST",-502.05287096,0.00049863,120,"2025-11-15T09:51:18.464",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025214,1763200278473,"fUST",-511.2404068,0.00049863,120,"2025-11-15T09:51:18.473",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025215,1763200278483,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:18.483",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025216,1763200278494,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:18.494",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025217,1763200278503,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:18.503",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025218,1763200278513,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:18.513",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025219,1763200278524,"fUST",-587.04740187,0.00049863,120,"2025-11-15T09:51:18.524",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025220,1763200278533,"fUST",-501.62771231,0.00049863,120,"2025-11-15T09:51:18.533",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025221,1763200278543,"fUST",-226.75828408,0.00049863,120,"2025-11-15T09:51:18.543",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025222,1763200278553,"fUST",-504.33640326,0.00049863,120,"2025-11-15T09:51:18.553",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025223,1763200278562,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:18.562",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025224,1763200278572,"fUST",-521.84966642,0.00049863,120,"2025-11-15T09:51:18.572",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025225,1763200278581,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:18.581",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025226,1763200278590,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:18.590",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025227,1763200278600,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:18.600",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025228,1763200278609,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:18.609",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025229,1763200278618,"fUST",-503.81136061,0.00049863,120,"2025-11-15T09:51:18.618",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025230,1763200278627,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:18.627",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025231,1763200278637,"fUST",-477.01848926,0.00049863,120,"2025-11-15T09:51:18.637",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025232,1763200278646,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:18.646",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025233,1763200278655,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:18.655",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025234,1763200278664,"fUST",-500.0,0.00049863,7,"2025-11-15T09:51:18.664",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025235,1763200278673,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:18.673",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025236,1763200278683,"fUST",-421.43378424,0.00049863,120,"2025-11-15T09:51:18.683",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025237,1763200278692,"fUST",-614.0118973,0.00049863,120,"2025-11-15T09:51:18.692",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025238,1763200278701,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:18.701",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025239,1763200278711,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:18.711",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025240,1763200278721,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:18.721",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025241,1763200278731,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:18.731",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025242,1763200278742,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:18.742",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025243,1763200278752,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:18.752",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025244,1763200278762,"fUST",-528.37079962,0.00049863,120,"2025-11-15T09:51:18.762",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025245,1763200278771,"fUST",-203.34524369,0.00049863,120,"2025-11-15T09:51:18.771",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025246,1763200278781,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:18.781",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025247,1763200278790,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:18.790",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025248,1763200278799,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:18.799",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025249,1763200278808,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:18.808",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025250,1763200278817,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:18.817",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025251,1763200278826,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:18.826",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025252,1763200278835,"fUST",-519.15315981,0.00049863,120,"2025-11-15T09:51:18.835",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025253,1763200278845,"fUST",-1165.61,0.00049863,120,"2025-11-15T09:51:18.845",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025254,1763200278854,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:18.854",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025255,1763200278862,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:18.862",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025256,1763200278871,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:18.871",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025257,1763200278880,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:18.880",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025258,1763200278890,"fUST",-629.76,0.00049863,120,"2025-11-15T09:51:18.890",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025259,1763200278899,"fUST",-183.01505123,0.00049863,100,"2025-11-15T09:51:18.899",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025260,1763200278908,"fUST",-501.30994747,0.00049863,120,"2025-11-15T09:51:18.908",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025261,1763200278917,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:18.917",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025262,1763200278928,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:18.928",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025263,1763200278937,"fUST",-503.38757461,0.00049863,120,"2025-11-15T09:51:18.937",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025264,1763200278946,"fUST",-251.81248116,0.00049863,120,"2025-11-15T09:51:18.946",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025265,1763200278955,"fUST",-511.51,0.00049863,2,"2025-11-15T09:51:18.955",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025266,1763200278963,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:18.963",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025267,1763200278972,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:18.972",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025268,1763200278982,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:18.982",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025269,1763200278990,"fUST",-529.53919016,0.00049863,120,"2025-11-15T09:51:18.990",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025270,1763200278999,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:18.999",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025271,1763200279009,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:19.009",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025272,1763200279018,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:19.018",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025273,1763200279027,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:19.027",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025274,1763200279036,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:19.036",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025275,1763200279046,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:19.046",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025276,1763200279055,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:19.055",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025277,1763200279064,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:19.064",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025278,1763200279073,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:19.073",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025279,1763200279082,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:19.082",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025280,1763200279091,"fUST",-515.28,0.00049863,120,"2025-11-15T09:51:19.091",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025281,1763200279100,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:19.100",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025282,1763200279109,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:19.109",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025283,1763200279118,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:19.118",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025284,1763200279127,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:19.127",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025285,1763200279136,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:19.136",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025286,1763200279145,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:19.145",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025287,1763200279154,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:19.154",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025288,1763200279163,"fUST",-518.00016815,0.00049863,120,"2025-11-15T09:51:19.163",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025289,1763200279171,"fUST",-500.0,0.00049863,2,"2025-11-15T09:51:19.171",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025290,1763200279180,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:19.180",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025291,1763200279189,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:19.189",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025292,1763200279203,"fUST",-503.43769263,0.00049863,120,"2025-11-15T09:51:19.203",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025293,1763200279212,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:19.212",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025294,1763200279221,"fUST",-958.77,0.00049863,120,"2025-11-15T09:51:19.221",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025295,1763200279230,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:19.230",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025296,1763200279242,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:19.242",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025297,1763200279251,"fUST",-502.4010655,0.00049863,120,"2025-11-15T09:51:19.251",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025298,1763200279260,"fUST",-512.50811385,0.00049863,120,"2025-11-15T09:51:19.260",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025299,1763200279269,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:19.269",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025300,1763200279280,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:19.280",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025301,1763200279290,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:19.290",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025302,1763200279298,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:19.298",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025303,1763200279307,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:19.307",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025304,1763200279316,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:19.316",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025305,1763200279325,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:19.325",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025306,1763200279334,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:19.334",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025307,1763200279343,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:19.343",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025308,1763200279352,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:19.352",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025309,1763200279360,"fUST",-502.56964964,0.00049863,120,"2025-11-15T09:51:19.360",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025310,1763200279370,"fUST",-501.45773799,0.00049863,120,"2025-11-15T09:51:19.370",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025311,1763200279378,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:19.378",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025312,1763200279387,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:19.387",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025313,1763200279396,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:19.396",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025314,1763200279405,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:19.405",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025315,1763200279414,"fUST",-526.7709235,0.00049863,120,"2025-11-15T09:51:19.414",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025316,1763200279423,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:19.423",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025317,1763200279432,"fUST",-500.0,0.00049863,10,"2025-11-15T09:51:19.432",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025318,1763200279441,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:19.441",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025319,1763200279450,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:19.450",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025320,1763200279460,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:19.460",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025321,1763200279469,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:19.469",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025322,1763200279478,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:19.478",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025323,1763200279487,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:19.487",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025324,1763200279497,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:19.497",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025325,1763200279507,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:19.507",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025326,1763200279516,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:19.516",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025327,1763200279526,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:19.526",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025328,1763200279535,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:19.535",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025329,1763200279544,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:19.544",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025330,1763200279553,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:19.553",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025331,1763200279562,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:19.562",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025332,1763200279572,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:19.572",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025333,1763200279581,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:19.581",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025334,1763200279590,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:19.590",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025335,1763200279599,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:19.599",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025336,1763200279608,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:19.608",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025337,1763200279617,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:19.617",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025338,1763200279626,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:19.626",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025339,1763200279635,"fUST",-531.24,0.00049863,120,"2025-11-15T09:51:19.635",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025340,1763200279644,"fUST",-502.43446586,0.00049863,120,"2025-11-15T09:51:19.644",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025341,1763200279653,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:19.653",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025342,1763200279662,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:19.662",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025343,1763200279671,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:19.671",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025344,1763200279681,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:19.681",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025345,1763200279690,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:19.690",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025346,1763200279700,"fUST",-1312.52,0.00049863,120,"2025-11-15T09:51:19.700",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025347,1763200279709,"fUST",-666.72,0.00049863,120,"2025-11-15T09:51:19.709",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025348,1763200279718,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:19.718",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025349,1763200279727,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:19.727",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025350,1763200279736,"fUST",-606.04285843,0.00049863,120,"2025-11-15T09:51:19.736",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025351,1763200279899,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:19.899",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025352,1763200279909,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:19.909",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025353,1763200279918,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:19.918",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025354,1763200279927,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:19.927",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025355,1763200279936,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:19.936",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025356,1763200279945,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:19.945",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025357,1763200279954,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:19.954",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025358,1763200279963,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:19.963",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025359,1763200279972,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:19.972",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025360,1763200279981,"fUST",-512.38682445,0.00049863,120,"2025-11-15T09:51:19.981",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025361,1763200279990,"fUST",-505.97,0.00049863,120,"2025-11-15T09:51:19.990",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025362,1763200279999,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:19.999",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025363,1763200280009,"fUST",-507.65,0.00049863,2,"2025-11-15T09:51:20.009",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025364,1763200280018,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:20.018",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025365,1763200280027,"fUST",-501.32837042,0.00049863,120,"2025-11-15T09:51:20.027",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025366,1763200280035,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:20.035",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025367,1763200280044,"fUST",-655.84,0.00049863,120,"2025-11-15T09:51:20.044",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025368,1763200280054,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:20.054",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025369,1763200280063,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:20.063",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025370,1763200280072,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:20.072",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025371,1763200280081,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:20.081",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025372,1763200280090,"fUST",-566.68,0.00049863,120,"2025-11-15T09:51:20.090",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025373,1763200280099,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:20.099",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025374,1763200280108,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:20.108",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025375,1763200280117,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:20.117",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025376,1763200280126,"fUST",-629.45,0.00049863,120,"2025-11-15T09:51:20.126",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025377,1763200280135,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:20.135",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025378,1763200280144,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:20.144",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025379,1763200280153,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:20.153",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025380,1763200280161,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:20.161",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025381,1763200280171,"fUST",-532.44,0.00049863,120,"2025-11-15T09:51:20.171",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025382,1763200280180,"fUST",-517.42,0.00049863,120,"2025-11-15T09:51:20.180",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025383,1763200280189,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:20.189",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025384,1763200280198,"fUST",-373.21824475,0.00049863,120,"2025-11-15T09:51:20.198",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025385,1763200280210,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:20.210",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025386,1763200280219,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:20.219",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025387,1763200280228,"fUST",-501.30764352,0.00049863,120,"2025-11-15T09:51:20.228",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025388,1763200280237,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:20.237",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025389,1763200280247,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:20.247",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025390,1763200280256,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:20.256",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025391,1763200280265,"fUST",-504.65407351,0.00049863,120,"2025-11-15T09:51:20.265",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025392,1763200280274,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:20.274",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025393,1763200280285,"fUST",-512.08,0.00049863,120,"2025-11-15T09:51:20.285",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025394,1763200280296,"fUST",-948.59,0.00049863,120,"2025-11-15T09:51:20.296",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025395,1763200280305,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:20.305",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025396,1763200280314,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:20.314",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025397,1763200280323,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:20.323",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025398,1763200280332,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:20.332",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025399,1763200280341,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:20.341",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025400,1763200280351,"fUST",-1011.89,0.00049863,120,"2025-11-15T09:51:20.351",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025401,1763200280360,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:20.360",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025402,1763200280370,"fUST",-428.10798037,0.00049863,120,"2025-11-15T09:51:20.370",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025403,1763200280379,"fUST",-875.77,0.00049863,120,"2025-11-15T09:51:20.379",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025404,1763200280388,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:20.388",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025405,1763200280397,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:20.397",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025406,1763200280406,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:20.406",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025407,1763200280415,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:20.415",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025408,1763200280424,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:20.424",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025409,1763200280433,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:20.433",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025410,1763200280442,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:20.442",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025411,1763200280451,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:20.451",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025412,1763200280460,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:20.460",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025413,1763200280469,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:20.469",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025414,1763200280478,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:20.478",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025415,1763200280488,"fUST",-541.13078467,0.00049863,120,"2025-11-15T09:51:20.488",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025416,1763200280498,"fUST",-604.95,0.00049863,120,"2025-11-15T09:51:20.498",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025417,1763200280507,"fUST",-548.20132723,0.00049863,120,"2025-11-15T09:51:20.507",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025418,1763200280517,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:20.517",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025419,1763200280526,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:20.526",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025420,1763200280536,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:20.536",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025421,1763200280545,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:20.545",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025422,1763200280554,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:20.554",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025423,1763200280563,"fUST",-564.94,0.00049863,120,"2025-11-15T09:51:20.563",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025424,1763200280572,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:20.572",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025425,1763200280581,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:20.581",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025426,1763200280591,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:20.591",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025427,1763200280600,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:20.600",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025428,1763200280609,"fUST",-1119.68,0.00049863,120,"2025-11-15T09:51:20.609",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025429,1763200280619,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:20.619",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025430,1763200280628,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:20.628",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025431,1763200280637,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:20.637",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025432,1763200280646,"fUST",-506.57355955,0.00049863,120,"2025-11-15T09:51:20.646",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025433,1763200280655,"fUST",-1259.05,0.00049863,120,"2025-11-15T09:51:20.655",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025434,1763200280664,"fUST",-865.15,0.00049863,120,"2025-11-15T09:51:20.664",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025435,1763200280673,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:20.673",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025436,1763200280683,"fUST",-500.0,0.00049863,2,"2025-11-15T09:51:20.683",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025437,1763200280692,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:20.692",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025438,1763200280701,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:20.701",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025439,1763200280710,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:20.710",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025440,1763200280719,"fUST",-955.73,0.00049863,120,"2025-11-15T09:51:20.719",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025441,1763200280728,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:20.728",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025442,1763200280737,"fUST",-538.87567838,0.00049863,120,"2025-11-15T09:51:20.737",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025443,1763200280747,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:20.747",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025444,1763200280756,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:20.756",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025445,1763200280766,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:20.766",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025446,1763200280775,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:20.775",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025447,1763200280784,"fUST",-522.07480045,0.00049863,120,"2025-11-15T09:51:20.784",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025448,1763200280793,"fUST",-510.36253375,0.00049863,120,"2025-11-15T09:51:20.793",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025449,1763200280802,"fUST",-500.0,0.00049863,21,"2025-11-15T09:51:20.802",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025450,1763200280811,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:20.811",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025451,1763200280820,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:20.820",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025452,1763200280830,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:20.830",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025453,1763200280839,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:20.839",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025454,1763200280848,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:20.848",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025455,1763200280857,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:20.857",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025456,1763200280866,"fUST",-1298.83,0.00049863,120,"2025-11-15T09:51:20.866",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025457,1763200280876,"fUST",-500.0,0.00049863,7,"2025-11-15T09:51:20.876",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025458,1763200280885,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:20.885",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025459,1763200280894,"fUST",-503.01316728,0.00049863,120,"2025-11-15T09:51:20.894",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025460,1763200280904,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:20.904",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025461,1763200280913,"fUST",-529.60595642,0.00049863,120,"2025-11-15T09:51:20.913",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025462,1763200280923,"fUST",-687.91,0.00049863,120,"2025-11-15T09:51:20.923",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025463,1763200280932,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:20.932",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025464,1763200280941,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:20.941",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025465,1763200280951,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:20.951",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025466,1763200280960,"fUST",-512.70969239,0.00049863,120,"2025-11-15T09:51:20.960",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025467,1763200280970,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:20.970",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025468,1763200280979,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:20.979",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025469,1763200280990,"fUST",-1584.66,0.00049863,120,"2025-11-15T09:51:20.990",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025470,1763200281002,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:21.002",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025471,1763200281011,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:21.011",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025472,1763200281020,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:21.020",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025473,1763200281029,"fUST",-625.34,0.00049863,120,"2025-11-15T09:51:21.029",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025474,1763200281040,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:21.040",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025475,1763200281049,"fUST",-629.74427018,0.00049863,120,"2025-11-15T09:51:21.049",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025476,1763200281059,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:21.059",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025477,1763200281069,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:21.069",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025478,1763200281078,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:21.078",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025479,1763200281087,"fUST",-626.26,0.00049863,120,"2025-11-15T09:51:21.087",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025480,1763200281096,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:21.096",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025481,1763200281105,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:21.105",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025482,1763200281115,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:21.115",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025483,1763200281125,"fUST",-776.15,0.00049863,120,"2025-11-15T09:51:21.125",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025484,1763200281134,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:21.134",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025485,1763200281147,"fUST",-1059.33,0.00049863,120,"2025-11-15T09:51:21.147",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025486,1763200281164,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:21.164",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025487,1763200281173,"fUST",-628.92409888,0.00049863,120,"2025-11-15T09:51:21.173",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025488,1763200281182,"fUST",-2689.19,0.00049863,120,"2025-11-15T09:51:21.182",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025489,1763200281191,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:21.191",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025490,1763200281203,"fUST",-512.1132265,0.00049863,120,"2025-11-15T09:51:21.203",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025491,1763200281212,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:21.212",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025492,1763200281222,"fUST",-1158.62,0.00049863,120,"2025-11-15T09:51:21.222",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025493,1763200281231,"fUST",-505.1746391,0.00049863,120,"2025-11-15T09:51:21.231",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025494,1763200281242,"fUST",-520.26,0.00049863,120,"2025-11-15T09:51:21.242",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025495,1763200281251,"fUST",-508.49952518,0.00049863,120,"2025-11-15T09:51:21.251",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025496,1763200281260,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:21.260",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025497,1763200281269,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:21.269",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025498,1763200281278,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:21.278",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025499,1763200281289,"fUST",-777.19,0.00049863,120,"2025-11-15T09:51:21.289",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025500,1763200281298,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:21.298",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025501,1763200281307,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:21.307",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025502,1763200281316,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:21.316",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025503,1763200281325,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:21.325",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025504,1763200281334,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:21.334",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025505,1763200281343,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:21.343",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025506,1763200281352,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:21.352",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025507,1763200281362,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:21.362",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025508,1763200281370,"fUST",-1619.88,0.00049863,30,"2025-11-15T09:51:21.370",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025509,1763200281379,"fUST",-1089.69,0.00049863,120,"2025-11-15T09:51:21.379",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025510,1763200281388,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:21.388",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025511,1763200281397,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:21.397",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025512,1763200281406,"fUST",-576.07,0.00049863,120,"2025-11-15T09:51:21.406",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025513,1763200281414,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:21.414",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025514,1763200281423,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:21.423",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025515,1763200281432,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:21.432",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025516,1763200281441,"fUST",-1298.65,0.00049863,120,"2025-11-15T09:51:21.441",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025517,1763200281450,"fUST",-527.42,0.00049863,120,"2025-11-15T09:51:21.450",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025518,1763200281459,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:21.459",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025519,1763200281469,"fUST",-1477.9,0.00049863,120,"2025-11-15T09:51:21.469",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025520,1763200281481,"fUST",-2380.54,0.00049863,120,"2025-11-15T09:51:21.481",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025521,1763200281497,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:21.497",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025522,1763200281511,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:21.511",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025523,1763200281522,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:21.522",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025524,1763200281535,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:21.535",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025525,1763200281549,"fUST",-745.02,0.00049863,120,"2025-11-15T09:51:21.549",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025526,1763200281563,"fUST",-979.94,0.00049863,120,"2025-11-15T09:51:21.563",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025527,1763200281577,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:21.577",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025528,1763200281590,"fUST",-500.41,0.00049863,120,"2025-11-15T09:51:21.590",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025529,1763200281604,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:21.604",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025530,1763200281617,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:21.617",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025531,1763200281630,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:21.630",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025532,1763200281643,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:21.643",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025533,1763200281657,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:21.657",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025534,1763200281670,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:21.670",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025535,1763200281680,"fUST",-507.72,0.00049863,120,"2025-11-15T09:51:21.680",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025536,1763200281693,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:21.693",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025537,1763200281707,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:21.707",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025538,1763200281722,"fUST",-539.7,0.00049863,120,"2025-11-15T09:51:21.722",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025539,1763200281737,"fUST",-504.37169542,0.00049863,120,"2025-11-15T09:51:21.737",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025540,1763200281752,"fUST",-503.00539789,0.00049863,120,"2025-11-15T09:51:21.752",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025541,1763200281767,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:21.767",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025542,1763200281777,"fUST",-789.21,0.00049863,120,"2025-11-15T09:51:21.777",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025543,1763200281788,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:21.788",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025544,1763200281801,"fUST",-503.33022116,0.00049863,120,"2025-11-15T09:51:21.801",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025545,1763200281816,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:21.816",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025546,1763200281828,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:21.828",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025547,1763200281840,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:21.840",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025548,1763200281853,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:21.853",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025549,1763200281865,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:21.865",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025550,1763200281876,"fUST",-596.47573371,0.00049863,120,"2025-11-15T09:51:21.876",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025551,1763200281888,"fUST",-937.06,0.00049863,120,"2025-11-15T09:51:21.888",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025552,1763200281900,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:21.900",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025553,1763200281912,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:21.912",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025554,1763200281924,"fUST",-523.49,0.00049863,120,"2025-11-15T09:51:21.924",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025555,1763200281936,"fUST",-571.26,0.00049863,120,"2025-11-15T09:51:21.936",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025556,1763200281947,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:21.947",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025557,1763200281961,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:21.961",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025558,1763200281973,"fUST",-840.74,0.00049863,120,"2025-11-15T09:51:21.973",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025559,1763200281985,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:21.985",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025560,1763200281998,"fUST",-557.62079573,0.00049863,120,"2025-11-15T09:51:21.998",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025561,1763200282009,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:22.009",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025562,1763200282020,"fUST",-839.73,0.00049863,120,"2025-11-15T09:51:22.020",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025563,1763200282033,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:22.033",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025564,1763200282044,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:22.044",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025565,1763200282055,"fUST",-548.3,0.00049863,120,"2025-11-15T09:51:22.055",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025566,1763200282067,"fUST",-502.58989111,0.00049863,120,"2025-11-15T09:51:22.067",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025567,1763200282078,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:22.078",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025568,1763200282091,"fUST",-533.64,0.00049863,120,"2025-11-15T09:51:22.091",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025569,1763200282103,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:22.103",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025570,1763200282116,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:22.116",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025571,1763200282128,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:22.128",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025572,1763200282140,"fUST",-1390.62,0.00049863,120,"2025-11-15T09:51:22.140",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025573,1763200282152,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:22.152",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025574,1763200282164,"fUST",-1276.71,0.00049863,120,"2025-11-15T09:51:22.164",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025575,1763200282176,"fUST",-572.61,0.00049863,120,"2025-11-15T09:51:22.176",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025576,1763200282188,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:22.188",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025577,1763200282204,"fUST",-519.44372118,0.00049863,120,"2025-11-15T09:51:22.204",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025578,1763200282216,"fUST",-945.13,0.00049863,120,"2025-11-15T09:51:22.216",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025579,1763200282228,"fUST",-1188.94,0.00049863,120,"2025-11-15T09:51:22.228",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025580,1763200282240,"fUST",-501.25713169,0.00049863,120,"2025-11-15T09:51:22.240",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025581,1763200282256,"fUST",-1077.77,0.00049863,120,"2025-11-15T09:51:22.256",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025582,1763200282267,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:22.267",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025583,1763200282280,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:22.280",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025584,1763200282292,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:22.292",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025585,1763200282304,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:22.304",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025586,1763200282316,"fUST",-1791.91,0.00049863,120,"2025-11-15T09:51:22.316",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025587,1763200282327,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:22.327",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025588,1763200282339,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:22.339",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025589,1763200282351,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:22.351",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025590,1763200282363,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:22.363",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025591,1763200282374,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:22.374",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025592,1763200282386,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:22.386",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025593,1763200282398,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:22.398",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025594,1763200282409,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:22.409",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025595,1763200282421,"fUST",-1017.14,0.00049863,120,"2025-11-15T09:51:22.421",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025596,1763200282433,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:22.433",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025597,1763200282445,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:22.445",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025598,1763200282456,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:22.456",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025599,1763200282468,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:22.468",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025600,1763200282479,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:22.479",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025601,1763200282493,"fUST",-936.67,0.00049863,120,"2025-11-15T09:51:22.493",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025602,1763200282504,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:22.504",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025603,1763200282516,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:22.516",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025604,1763200282528,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:22.528",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025605,1763200282539,"fUST",-649.89,0.00049863,120,"2025-11-15T09:51:22.539",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025606,1763200282552,"fUST",-1776.75,0.00049863,120,"2025-11-15T09:51:22.552",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025607,1763200282563,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:22.563",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025608,1763200282582,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:22.582",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025609,1763200282596,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:22.596",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025610,1763200282609,"fUST",-536.97608037,0.00049863,120,"2025-11-15T09:51:22.609",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025611,1763200282620,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:22.620",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025612,1763200282632,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:22.632",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025613,1763200282644,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:22.644",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025614,1763200282655,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:22.655",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025615,1763200282667,"fUST",-500.0,0.00049863,60,"2025-11-15T09:51:22.667",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025616,1763200282679,"fUST",-376.04054309,0.00049863,3,"2025-11-15T09:51:22.679",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025617,1763200282691,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:22.691",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025618,1763200282702,"fUST",-532.97,0.00049863,120,"2025-11-15T09:51:22.702",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025619,1763200282714,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:22.714",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025620,1763200282726,"fUST",-777.09,0.00049863,120,"2025-11-15T09:51:22.726",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025621,1763200282738,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:22.738",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025622,1763200282752,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:22.752",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025623,1763200282764,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:22.764",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025624,1763200282776,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:22.776",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025625,1763200282787,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:22.787",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025626,1763200282798,"fUST",-1276.7,0.00049863,7,"2025-11-15T09:51:22.798",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025627,1763200282809,"fUST",-927.9,0.00049863,120,"2025-11-15T09:51:22.809",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025628,1763200282821,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:22.821",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025629,1763200282832,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:22.832",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025630,1763200282843,"fUST",-979.1,0.00049863,120,"2025-11-15T09:51:22.843",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025631,1763200282854,"fUST",-769.66,0.00049863,120,"2025-11-15T09:51:22.854",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025632,1763200282866,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:22.866",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025633,1763200282878,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:22.878",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025634,1763200282890,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:22.890",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025635,1763200282904,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:22.904",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025636,1763200282916,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:22.916",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025637,1763200282927,"fUST",-609.02,0.00049863,120,"2025-11-15T09:51:22.927",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025638,1763200282940,"fUST",-500.0,0.00049863,10,"2025-11-15T09:51:22.940",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025639,1763200282952,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:22.952",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025640,1763200282963,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:22.963",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025641,1763200282974,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:22.974",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025642,1763200282985,"fUST",-624.67,0.00049863,120,"2025-11-15T09:51:22.985",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025643,1763200282997,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:22.997",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025644,1763200283008,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:23.008",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025645,1763200283019,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:23.019",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025646,1763200283031,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:23.031",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025647,1763200283043,"fUST",-504.22507856,0.00049863,120,"2025-11-15T09:51:23.043",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025648,1763200283055,"fUST",-502.11342007,0.00049863,120,"2025-11-15T09:51:23.055",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025649,1763200283067,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:23.067",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025650,1763200283079,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:23.079",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025651,1763200283091,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:23.091",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025652,1763200283102,"fUST",-745.41,0.00049863,120,"2025-11-15T09:51:23.102",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025653,1763200283114,"fUST",-502.35840679,0.00049863,120,"2025-11-15T09:51:23.114",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025654,1763200283126,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:23.126",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025655,1763200283137,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:23.137",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025656,1763200283148,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:23.148",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025657,1763200283160,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:23.160",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025658,1763200283171,"fUST",-4568.1,0.00049863,3,"2025-11-15T09:51:23.171",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025659,1763200283183,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:23.183",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025660,1763200283194,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:23.194",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025661,1763200283208,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:23.208",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025662,1763200283220,"fUST",-1131.39,0.00049863,120,"2025-11-15T09:51:23.220",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025663,1763200283232,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:23.232",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025664,1763200283244,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:23.244",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025665,1763200283256,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:23.256",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025666,1763200283268,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:23.268",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025667,1763200283282,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:23.282",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025668,1763200283294,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:23.294",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025669,1763200283306,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:23.306",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025670,1763200283318,"fUST",-797.3,0.00049863,120,"2025-11-15T09:51:23.318",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025671,1763200283330,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:23.330",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025672,1763200283341,"fUST",-501.40074258,0.00049863,120,"2025-11-15T09:51:23.341",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025673,1763200283352,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:23.352",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025674,1763200283364,"fUST",-849.34,0.00049863,120,"2025-11-15T09:51:23.364",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025675,1763200283376,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:23.376",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025676,1763200283388,"fUST",-502.29041436,0.00049863,120,"2025-11-15T09:51:23.388",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025677,1763200283399,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:23.399",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025678,1763200283411,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:23.411",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025679,1763200283423,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:23.423",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025680,1763200283435,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:23.435",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025681,1763200283446,"fUST",-577.74,0.00049863,120,"2025-11-15T09:51:23.446",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025682,1763200283683,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:23.683",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025683,1763200283707,"fUST",-647.88,0.00049863,120,"2025-11-15T09:51:23.707",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025684,1763200283717,"fUST",-500.0,0.00049863,30,"2025-11-15T09:51:23.717",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025685,1763200283726,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:23.726",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025686,1763200283735,"fUST",-566.74,0.00049863,120,"2025-11-15T09:51:23.735",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025687,1763200283745,"fUST",-636.73,0.00049863,120,"2025-11-15T09:51:23.745",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025688,1763200283754,"fUST",-500.0,0.00049863,30,"2025-11-15T09:51:23.754",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025689,1763200283763,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:23.763",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025690,1763200283773,"fUST",-501.31856641,0.00049863,120,"2025-11-15T09:51:23.773",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025691,1763200283782,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:23.782",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025692,1763200283791,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:23.791",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025693,1763200283801,"fUST",-244.22212785,0.00049863,120,"2025-11-15T09:51:23.801",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025694,1763200283810,"fUST",-532.58565324,0.00049863,120,"2025-11-15T09:51:23.810",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025695,1763200283819,"fUST",-605.18270781,0.00049863,120,"2025-11-15T09:51:23.819",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025696,1763200283828,"fUST",-1133.68,0.00049863,120,"2025-11-15T09:51:23.828",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025697,1763200283838,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:23.838",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025698,1763200283847,"fUST",-526.98089546,0.00049863,120,"2025-11-15T09:51:23.847",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025699,1763200283857,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:23.857",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025700,1763200283866,"fUST",-1012.59,0.00049863,120,"2025-11-15T09:51:23.866",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025701,1763200283875,"fUST",-800.22,0.00049863,120,"2025-11-15T09:51:23.875",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025702,1763200283884,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:23.884",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025703,1763200283894,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:23.894",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025704,1763200283903,"fUST",-1236.1,0.00049863,120,"2025-11-15T09:51:23.903",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025705,1763200283912,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:23.912",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025706,1763200283921,"fUST",-815.37,0.00049863,120,"2025-11-15T09:51:23.921",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025707,1763200283930,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:23.930",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025708,1763200283940,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:23.940",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025709,1763200283949,"fUST",-514.91660758,0.00049863,120,"2025-11-15T09:51:23.949",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025710,1763200283958,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:23.958",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025711,1763200283967,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:23.967",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025712,1763200283976,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:23.976",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025713,1763200283985,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:23.985",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025714,1763200283995,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:23.995",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025715,1763200284005,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:24.005",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025716,1763200284014,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:24.014",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025717,1763200284023,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:24.023",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025718,1763200284033,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:24.033",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025719,1763200284042,"fUST",-1270.32,0.00049863,120,"2025-11-15T09:51:24.042",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025720,1763200284051,"fUST",-617.48,0.00049863,120,"2025-11-15T09:51:24.051",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025721,1763200284061,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:24.061",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025722,1763200284074,"fUST",-502.98484215,0.00049863,120,"2025-11-15T09:51:24.074",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025723,1763200284083,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:24.083",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025724,1763200284092,"fUST",-435.03158868,0.00049863,120,"2025-11-15T09:51:24.092",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025725,1763200284102,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:24.102",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025726,1763200284111,"fUST",-500.0,0.00049863,10,"2025-11-15T09:51:24.111",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025727,1763200284120,"fUST",-2708.03,0.00049863,120,"2025-11-15T09:51:24.120",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025728,1763200284130,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:24.130",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025729,1763200284139,"fUST",-571.41971505,0.00049863,120,"2025-11-15T09:51:24.139",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025730,1763200284152,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:24.152",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025731,1763200284162,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:24.162",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025732,1763200284171,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:24.171",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025733,1763200284180,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:24.180",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025734,1763200284190,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:24.190",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025735,1763200284203,"fUST",-503.8192269,0.00049863,120,"2025-11-15T09:51:24.203",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025736,1763200284214,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:24.214",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025737,1763200284224,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:24.224",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025738,1763200284233,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:24.233",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025739,1763200284244,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:24.244",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025740,1763200284254,"fUST",-1700.39,0.00049863,120,"2025-11-15T09:51:24.254",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025741,1763200284264,"fUST",-845.92,0.00049863,120,"2025-11-15T09:51:24.264",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025742,1763200284274,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:24.274",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025743,1763200284284,"fUST",-590.7,0.00049863,120,"2025-11-15T09:51:24.284",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025744,1763200284294,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:24.294",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025745,1763200284303,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:24.303",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025746,1763200284312,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:24.312",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025747,1763200284322,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:24.322",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025748,1763200284331,"fUST",-500.0,0.00049863,7,"2025-11-15T09:51:24.331",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025749,1763200284340,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:24.340",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025750,1763200284350,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:24.350",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025751,1763200284359,"fUST",-547.16285409,0.00049863,120,"2025-11-15T09:51:24.359",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025752,1763200284368,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:24.368",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025753,1763200284377,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:24.377",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025754,1763200284386,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:24.386",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025755,1763200284396,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:24.396",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025756,1763200284405,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:24.405",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025757,1763200284414,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:24.414",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025758,1763200284423,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:24.423",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025759,1763200284432,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:24.432",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025760,1763200284442,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:24.442",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025761,1763200284451,"fUST",-576.07,0.00049863,120,"2025-11-15T09:51:24.451",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025762,1763200284461,"fUST",-501.74863767,0.00049863,120,"2025-11-15T09:51:24.461",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025763,1763200284471,"fUST",-501.54894285,0.00049863,120,"2025-11-15T09:51:24.471",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025764,1763200284484,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:24.484",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025765,1763200284495,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:24.495",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025766,1763200284504,"fUST",-516.83744831,0.00049863,120,"2025-11-15T09:51:24.504",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025767,1763200284514,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:24.514",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025768,1763200284524,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:24.524",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025769,1763200284533,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:24.533",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025770,1763200284543,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:24.543",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025771,1763200284552,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:24.552",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025772,1763200284562,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:24.562",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025773,1763200284571,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:24.571",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025774,1763200284581,"fUST",-580.02,0.00049863,120,"2025-11-15T09:51:24.581",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025775,1763200284590,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:24.590",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025776,1763200284599,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:24.599",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025777,1763200284609,"fUST",-500.0,0.00049863,2,"2025-11-15T09:51:24.609",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025778,1763200284618,"fUST",-1000.0,0.00049863,2,"2025-11-15T09:51:24.618",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025779,1763200284627,"fUST",-221.6,0.00049863,120,"2025-11-15T09:51:24.627",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025780,1763200284636,"fUST",-1000.0,0.00049863,2,"2025-11-15T09:51:24.636",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025781,1763200284645,"fUST",-500.0,0.00049863,14,"2025-11-15T09:51:24.645",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025782,1763200284655,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:24.655",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025783,1763200284664,"fUST",-500.0,0.00049863,120,"2025-11-15T09:51:24.664",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025784,1763200284674,"fUST",-812.44,0.00049863,2,"2025-11-15T09:51:24.674",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025785,1763200284683,"fUST",-557.41,0.00049863,120,"2025-11-15T09:51:24.683",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025786,1763200284693,"fUST",-1000.0,0.00049863,30,"2025-11-15T09:51:24.693",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025787,1763200284702,"fUST",-1019.58,0.000499,2,"2025-11-15T09:51:24.702",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025788,1763200284711,"fUST",-1019.57,0.000499,2,"2025-11-15T09:51:24.711",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025789,1763200284720,"fUST",-1019.57,0.000499,2,"2025-11-15T09:51:24.720",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025790,1763200284729,"fUST",-502.73299722,0.000499,18,"2025-11-15T09:51:24.729",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025791,1763200284739,"fUST",-500.0,0.000499,18,"2025-11-15T09:51:24.739",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025792,1763200284750,"fUST",-600.0,0.000499,2,"2025-11-15T09:51:24.750",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025793,1763200284760,"fUST",-465.17444447,0.00049999,120,"2025-11-15T09:51:24.760",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025794,1763200284769,"fUST",-400.74009526,0.00049999,120,"2025-11-15T09:51:24.769",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025795,1763200284779,"fUST",-406.65593259,0.00049999,120,"2025-11-15T09:51:24.779",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025796,1763200284788,"fUST",-364.41721341,0.00049999,120,"2025-11-15T09:51:24.788",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025797,1763200284797,"fUST",-500.0,0.00049999,7,"2025-11-15T09:51:24.797",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025798,1763200284806,"fUST",-500.0,0.00049999,7,"2025-11-15T09:51:24.806",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025799,1763200284815,"fUST",-500.0,0.00049999,7,"2025-11-15T09:51:24.815",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025800,1763200284824,"fUST",-428.78830628,0.00049999,7,"2025-11-15T09:51:24.824",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025801,1763200284833,"fUST",-500.0,0.00049999,7,"2025-11-15T09:51:24.833",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025802,1763200284842,"fUST",-500.0,0.00049999,7,"2025-11-15T09:51:24.842",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025803,1763200284851,"fUST",-20000.0,0.0005,120,"2025-11-15T09:51:24.851",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025804,1763200284860,"fUST",-2343.16,0.0005,120,"2025-11-15T09:51:24.860",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025805,1763200284869,"fUST",-1000.0,0.0005,120,"2025-11-15T09:51:24.869",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025806,1763200284878,"fUST",-5000.0,0.0005,20,"2025-11-15T09:51:24.878",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025807,1763200284887,"fUST",-1019.57,0.0005,2,"2025-11-15T09:51:24.887",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025808,1763200284897,"fUST",-1019.57,0.0005,2,"2025-11-15T09:51:24.897",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025809,1763200284907,"fUST",-333.13,0.0005,120,"2025-11-15T09:51:24.907",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025810,1763200284919,"fUST",-1998.21385857,0.0005,120,"2025-11-15T09:51:24.919",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025811,1763200284928,"fUST",-9286.34,0.0005,14,"2025-11-15T09:51:24.928",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025812,1763200284937,"fUST",-10000.0,0.0005,120,"2025-11-15T09:51:24.937",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025813,1763200284946,"fUST",-158.78343214,0.00050082,30,"2025-11-15T09:51:24.946",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025814,1763200284956,"fUST",-500.0,0.00050136,120,"2025-11-15T09:51:24.956",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025815,1763200284965,"fUST",-500.0,0.00050136,120,"2025-11-15T09:51:24.965",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025816,1763200284974,"fUST",-687.74,0.00050136,120,"2025-11-15T09:51:24.974",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025817,1763200284983,"fUST",-500.0,0.00050136,120,"2025-11-15T09:51:24.983",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025818,1763200284991,"fUST",-500.0,0.00050136,120,"2025-11-15T09:51:24.991",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025819,1763200285001,"fUST",-554.45,0.00050136,120,"2025-11-15T09:51:25.001",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025820,1763200285010,"fUST",-500.0,0.00050136,120,"2025-11-15T09:51:25.010",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025821,1763200285018,"fUST",-500.0,0.00050136,120,"2025-11-15T09:51:25.018",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025822,1763200285027,"fUST",-500.0,0.00050136,120,"2025-11-15T09:51:25.027",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025823,1763200285036,"fUST",-500.0,0.00050136,120,"2025-11-15T09:51:25.036",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025824,1763200285045,"fUST",-500.0,0.00050136,120,"2025-11-15T09:51:25.045",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025825,1763200285054,"fUST",-500.0,0.00050136,120,"2025-11-15T09:51:25.054",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025826,1763200285063,"fUST",-582.92,0.00050136,120,"2025-11-15T09:51:25.063",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025827,1763200285072,"fUST",-504.6994176,0.00050136,120,"2025-11-15T09:51:25.072",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025828,1763200285081,"fUST",-500.0,0.00050136,120,"2025-11-15T09:51:25.081",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025829,1763200285090,"fUST",-590.84938894,0.00050136,120,"2025-11-15T09:51:25.090",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025830,1763200285099,"fUST",-500.0,0.00050136,120,"2025-11-15T09:51:25.099",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025831,1763200285107,"fUST",-500.0,0.00050136,120,"2025-11-15T09:51:25.107",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025832,1763200285117,"fUST",-790.87,0.00050136,120,"2025-11-15T09:51:25.117",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025833,1763200285126,"fUST",-629.47,0.00050136,120,"2025-11-15T09:51:25.126",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025834,1763200285135,"fUST",-500.0,0.00050136,120,"2025-11-15T09:51:25.135",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025835,1763200285144,"fUST",-500.0,0.00050136,120,"2025-11-15T09:51:25.144",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025836,1763200285154,"fUST",-500.0,0.00050136,120,"2025-11-15T09:51:25.154",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025837,1763200285163,"fUST",-500.0,0.00050136,30,"2025-11-15T09:51:25.163",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025838,1763200285172,"fUST",-500.0,0.00050136,120,"2025-11-15T09:51:25.172",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025839,1763200285181,"fUST",-673.94,0.00050136,120,"2025-11-15T09:51:25.181",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025840,1763200285190,"fUST",-500.0,0.00050136,120,"2025-11-15T09:51:25.190",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025841,1763200285201,"fUST",-506.23081737,0.00050136,120,"2025-11-15T09:51:25.201",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025842,1763200285214,"fUST",-500.0,0.00050136,120,"2025-11-15T09:51:25.214",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025843,1763200285223,"fUST",-500.0,0.00050136,120,"2025-11-15T09:51:25.223",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025844,1763200285233,"fUST",-500.0,0.00050136,120,"2025-11-15T09:51:25.233",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025845,1763200285242,"fUST",-758.17,0.00050136,120,"2025-11-15T09:51:25.242",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025846,1763200285251,"fUST",-590.85,0.00050136,120,"2025-11-15T09:51:25.251",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025847,1763200285261,"fUST",-500.0,0.00050136,120,"2025-11-15T09:51:25.261",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025848,1763200285274,"fUST",-500.0,0.00050136,120,"2025-11-15T09:51:25.274",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025849,1763200285286,"fUST",-500.0,0.00050136,120,"2025-11-15T09:51:25.286",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025850,1763200285294,"fUST",-731.68,0.00050136,120,"2025-11-15T09:51:25.294",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025851,1763200285303,"fUST",-500.0,0.00050136,120,"2025-11-15T09:51:25.303",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025852,1763200285312,"fUST",-500.0,0.00050136,120,"2025-11-15T09:51:25.312",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025853,1763200285321,"fUST",-571.3,0.00050136,120,"2025-11-15T09:51:25.321",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025854,1763200285330,"fUST",-500.0,0.00050136,120,"2025-11-15T09:51:25.330",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025855,1763200285339,"fUST",-500.0,0.00050136,120,"2025-11-15T09:51:25.339",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025856,1763200285349,"fUST",-500.0,0.00050136,120,"2025-11-15T09:51:25.349",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025857,1763200285359,"fUST",-500.0,0.00050136,120,"2025-11-15T09:51:25.359",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025858,1763200285368,"fUST",-500.0,0.00050136,120,"2025-11-15T09:51:25.368",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025859,1763200285377,"fUST",-500.0,0.00050136,120,"2025-11-15T09:51:25.377",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025860,1763200285387,"fUST",-1090.76,0.00050136,7,"2025-11-15T09:51:25.387",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025861,1763200285396,"fUST",-454.11987476,0.00050136,120,"2025-11-15T09:51:25.396",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025862,1763200285405,"fUST",-503.29392232,0.00050136,120,"2025-11-15T09:51:25.405",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025863,1763200285414,"fUST",-500.0,0.00050136,120,"2025-11-15T09:51:25.414",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025864,1763200285424,"fUST",-500.0,0.00050136,120,"2025-11-15T09:51:25.424",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025865,1763200285433,"fUST",-500.0,0.00050136,120,"2025-11-15T09:51:25.433",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025866,1763200285442,"fUST",-519.9357261,0.00050136,120,"2025-11-15T09:51:25.442",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025867,1763200285451,"fUST",-500.0,0.00050136,120,"2025-11-15T09:51:25.451",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025868,1763200285462,"fUST",-500.0,0.00050136,120,"2025-11-15T09:51:25.462",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025869,1763200285471,"fUST",-500.0,0.00050136,120,"2025-11-15T09:51:25.471",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025870,1763200285480,"fUST",-3400.85,0.00050136,2,"2025-11-15T09:51:25.480",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025871,1763200285491,"fUST",-500.0,0.00050136,120,"2025-11-15T09:51:25.491",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025872,1763200285501,"fUST",-500.0,0.00050136,120,"2025-11-15T09:51:25.501",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025873,1763200285510,"fUST",-500.0,0.00050136,120,"2025-11-15T09:51:25.510",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025874,1763200285519,"fUST",-500.0,0.00050136,120,"2025-11-15T09:51:25.519",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025875,1763200285529,"fUST",-1174.97,0.00050136,120,"2025-11-15T09:51:25.529",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025876,1763200285539,"fUST",-500.0,0.00050136,120,"2025-11-15T09:51:25.539",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025877,1763200285549,"fUST",-500.0,0.00050136,120,"2025-11-15T09:51:25.549",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025878,1763200285558,"fUST",-500.0,0.00050136,120,"2025-11-15T09:51:25.558",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025879,1763200285567,"fUST",-500.0,0.00050136,120,"2025-11-15T09:51:25.567",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025880,1763200285576,"fUST",-618.7,0.00050136,120,"2025-11-15T09:51:25.576",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025881,1763200285586,"fUST",-500.0,0.00050136,120,"2025-11-15T09:51:25.586",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025882,1763200285595,"fUST",-500.0,0.00050136,120,"2025-11-15T09:51:25.595",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025883,1763200285604,"fUST",-500.0,0.00050136,120,"2025-11-15T09:51:25.604",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025884,1763200285613,"fUST",-500.0,0.00050136,120,"2025-11-15T09:51:25.613",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025885,1763200285623,"fUST",-506.21,0.00050136,120,"2025-11-15T09:51:25.623",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025886,1763200285632,"fUST",-503.87476177,0.00050136,120,"2025-11-15T09:51:25.632",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025887,1763200285641,"fUST",-500.0,0.00050136,120,"2025-11-15T09:51:25.641",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025888,1763200285650,"fUST",-500.0,0.00050136,120,"2025-11-15T09:51:25.650",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025889,1763200285660,"fUST",-502.08599388,0.00050136,120,"2025-11-15T09:51:25.660",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025890,1763200285669,"fUST",-500.0,0.00050136,120,"2025-11-15T09:51:25.669",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025891,1763200285678,"fUST",-536.43,0.00050136,120,"2025-11-15T09:51:25.678",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025892,1763200285688,"fUST",-505.46,0.00050136,120,"2025-11-15T09:51:25.688",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025893,1763200285697,"fUST",-500.0,0.00050136,120,"2025-11-15T09:51:25.697",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025894,1763200285707,"fUST",-500.0,0.00050136,120,"2025-11-15T09:51:25.707",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025895,1763200285716,"fUST",-502.24913621,0.00050136,120,"2025-11-15T09:51:25.716",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025896,1763200285725,"fUST",-500.0,0.00050136,120,"2025-11-15T09:51:25.725",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025897,1763200285734,"fUST",-566.44,0.00050136,120,"2025-11-15T09:51:25.734",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025898,1763200285743,"fUST",-500.0,0.00050136,120,"2025-11-15T09:51:25.743",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025899,1763200285753,"fUST",-500.0,0.00050136,120,"2025-11-15T09:51:25.753",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025900,1763200285763,"fUST",-500.0,0.00050136,120,"2025-11-15T09:51:25.763",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025901,1763200285772,"fUST",-829.99,0.00050136,120,"2025-11-15T09:51:25.772",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025902,1763200285781,"fUST",-500.0,0.00050136,120,"2025-11-15T09:51:25.781",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025903,1763200285791,"fUST",-501.90729537,0.00050136,120,"2025-11-15T09:51:25.791",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025904,1763200285799,"fUST",-500.0,0.00050136,120,"2025-11-15T09:51:25.799",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025905,1763200285809,"fUST",-500.0,0.00050136,120,"2025-11-15T09:51:25.809",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025906,1763200285818,"fUST",-500.0,0.00050136,120,"2025-11-15T09:51:25.818",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025907,1763200285827,"fUST",-500.0,0.00050136,120,"2025-11-15T09:51:25.827",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025908,1763200285836,"fUST",-500.0,0.00050136,120,"2025-11-15T09:51:25.836",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025909,1763200285846,"fUST",-500.0,0.00050136,120,"2025-11-15T09:51:25.846",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025910,1763200285856,"fUST",-500.0,0.00050136,120,"2025-11-15T09:51:25.856",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025911,1763200285867,"fUST",-500.0,0.00050136,120,"2025-11-15T09:51:25.867",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025912,1763200285877,"fUST",-500.0,0.00050136,120,"2025-11-15T09:51:25.877",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025913,1763200285887,"fUST",-500.0,0.00050136,120,"2025-11-15T09:51:25.887",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025914,1763200285896,"fUST",-546.38,0.00050136,120,"2025-11-15T09:51:25.896",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025915,1763200285907,"fUST",-500.0,0.00050136,120,"2025-11-15T09:51:25.907",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025916,1763200285921,"fUST",-785.26,0.00050136,120,"2025-11-15T09:51:25.921",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025917,1763200285931,"fUST",-500.0,0.00050136,120,"2025-11-15T09:51:25.931",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025918,1763200285940,"fUST",-500.0,0.00050136,120,"2025-11-15T09:51:25.940",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025919,1763200285950,"fUST",-500.0,0.00050136,120,"2025-11-15T09:51:25.950",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025920,1763200285959,"fUST",-500.0,0.00050136,120,"2025-11-15T09:51:25.959",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025921,1763200285969,"fUST",-500.0,0.00050136,120,"2025-11-15T09:51:25.969",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025922,1763200285978,"fUST",-500.0,0.00050136,120,"2025-11-15T09:51:25.978",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025923,1763200285987,"fUST",-500.0,0.00050136,120,"2025-11-15T09:51:25.987",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025924,1763200285996,"fUST",-500.0,0.00050136,60,"2025-11-15T09:51:25.996",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025925,1763200286006,"fUST",-500.0,0.00050136,120,"2025-11-15T09:51:26.006",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025926,1763200286015,"fUST",-500.0,0.00050136,120,"2025-11-15T09:51:26.015",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025927,1763200286025,"fUST",-500.0,0.00050136,120,"2025-11-15T09:51:26.025",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025928,1763200286034,"fUST",-546.09873914,0.00050136,120,"2025-11-15T09:51:26.034",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025929,1763200286044,"fUST",-500.0,0.00050136,120,"2025-11-15T09:51:26.044",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025930,1763200286053,"fUST",-500.0,0.00050136,120,"2025-11-15T09:51:26.053",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025931,1763200286064,"fUST",-500.0,0.00050136,120,"2025-11-15T09:51:26.064",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025932,1763200286073,"fUST",-500.0,0.00050136,120,"2025-11-15T09:51:26.073",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025933,1763200286082,"fUST",-500.0,0.00050136,120,"2025-11-15T09:51:26.082",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025934,1763200286091,"fUST",-500.0,0.00050136,120,"2025-11-15T09:51:26.091",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025935,1763200286100,"fUST",-500.0,0.00050136,120,"2025-11-15T09:51:26.100",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025936,1763200286109,"fUST",-500.0,0.00050136,120,"2025-11-15T09:51:26.109",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025937,1763200286118,"fUST",-500.0,0.00050136,120,"2025-11-15T09:51:26.118",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025938,1763200286128,"fUST",-500.0,0.00050136,120,"2025-11-15T09:51:26.128",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025939,1763200286138,"fUST",-500.0,0.00050136,120,"2025-11-15T09:51:26.138",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025940,1763200286147,"fUST",-500.0,0.00050136,120,"2025-11-15T09:51:26.147",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025941,1763200286156,"fUST",-571.83220613,0.00050136,120,"2025-11-15T09:51:26.156",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025942,1763200286165,"fUST",-500.0,0.00050136,120,"2025-11-15T09:51:26.165",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025943,1763200286174,"fUST",-440.24521775,0.00050136,120,"2025-11-15T09:51:26.174",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025944,1763200286184,"fUST",-500.0,0.00050136,120,"2025-11-15T09:51:26.184",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025945,1763200286196,"fUST",-532.71147475,0.00050136,120,"2025-11-15T09:51:26.196",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025946,1763200286210,"fUST",-500.0,0.00050136,120,"2025-11-15T09:51:26.210",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025947,1763200286220,"fUST",-500.0,0.00050136,120,"2025-11-15T09:51:26.220",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025948,1763200286229,"fUST",-500.0,0.00050136,7,"2025-11-15T09:51:26.229",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025949,1763200286239,"fUST",-500.0,0.00050136,120,"2025-11-15T09:51:26.239",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025950,1763200286254,"fUST",-500.0,0.00050136,120,"2025-11-15T09:51:26.254",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025951,1763200286263,"fUST",-500.0,0.00050136,120,"2025-11-15T09:51:26.263",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025952,1763200286274,"fUST",-500.0,0.00050136,120,"2025-11-15T09:51:26.274",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025953,1763200286284,"fUST",-500.0,0.00050136,120,"2025-11-15T09:51:26.284",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025954,1763200286294,"fUST",-500.0,0.00050136,120,"2025-11-15T09:51:26.294",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025955,1763200286303,"fUST",-500.0,0.00050136,120,"2025-11-15T09:51:26.303",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025956,1763200286312,"fUST",-570.1499824,0.00050136,120,"2025-11-15T09:51:26.312",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025957,1763200286322,"fUST",-502.20301606,0.00050136,120,"2025-11-15T09:51:26.322",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025958,1763200286331,"fUST",-500.0,0.00050136,120,"2025-11-15T09:51:26.331",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025959,1763200286340,"fUST",-500.0,0.00050136,120,"2025-11-15T09:51:26.340",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025960,1763200286349,"fUST",-500.0,0.00050136,120,"2025-11-15T09:51:26.349",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025961,1763200286358,"fUST",-1165.61,0.00050136,120,"2025-11-15T09:51:26.358",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025962,1763200286367,"fUST",-501.5383936,0.00050136,120,"2025-11-15T09:51:26.367",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025963,1763200286376,"fUST",-500.0,0.00050136,120,"2025-11-15T09:51:26.376",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025964,1763200286385,"fUST",-500.0,0.00050136,120,"2025-11-15T09:51:26.385",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025965,1763200286395,"fUST",-500.0,0.00050136,120,"2025-11-15T09:51:26.395",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025966,1763200286404,"fUST",-629.76,0.00050136,120,"2025-11-15T09:51:26.404",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025967,1763200286419,"fUST",-500.0,0.00050136,120,"2025-11-15T09:51:26.419",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025968,1763200286430,"fUST",-500.0,0.00050136,120,"2025-11-15T09:51:26.430",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025969,1763200286439,"fUST",-511.51,0.00050136,2,"2025-11-15T09:51:26.439",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025970,1763200286449,"fUST",-500.0,0.00050136,120,"2025-11-15T09:51:26.449",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025971,1763200286458,"fUST",-215.09075046,0.00050136,120,"2025-11-15T09:51:26.458",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025972,1763200286467,"fUST",-500.0,0.00050136,120,"2025-11-15T09:51:26.467",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025973,1763200286477,"fUST",-500.0,0.00050136,120,"2025-11-15T09:51:26.477",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025974,1763200286486,"fUST",-500.0,0.00050136,120,"2025-11-15T09:51:26.486",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025975,1763200286499,"fUST",-500.0,0.00050136,120,"2025-11-15T09:51:26.499",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025976,1763200286509,"fUST",-500.0,0.00050136,120,"2025-11-15T09:51:26.509",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025977,1763200286518,"fUST",-303.97590145,0.00050136,120,"2025-11-15T09:51:26.518",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025978,1763200286527,"fUST",-500.0,0.00050136,120,"2025-11-15T09:51:26.527",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025979,1763200286537,"fUST",-500.0,0.00050136,120,"2025-11-15T09:51:26.537",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025980,1763200286547,"fUST",-500.0,0.00050136,120,"2025-11-15T09:51:26.547",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025981,1763200286556,"fUST",-500.0,0.00050136,120,"2025-11-15T09:51:26.556",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025982,1763200286567,"fUST",-503.79529208,0.00050136,120,"2025-11-15T09:51:26.567",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025983,1763200286577,"fUST",-515.28,0.00050136,120,"2025-11-15T09:51:26.577",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025984,1763200286587,"fUST",-500.0,0.00050136,120,"2025-11-15T09:51:26.587",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025985,1763200286596,"fUST",-504.67463987,0.00050136,120,"2025-11-15T09:51:26.596",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025986,1763200286606,"fUST",-500.0,0.00050136,120,"2025-11-15T09:51:26.606",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025987,1763200286617,"fUST",-500.0,0.00050136,120,"2025-11-15T09:51:26.617",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025988,1763200286627,"fUST",-500.0,0.00050136,120,"2025-11-15T09:51:26.627",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025989,1763200286637,"fUST",-500.0,0.00050136,120,"2025-11-15T09:51:26.637",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025990,1763200286647,"fUST",-500.0,0.00050136,120,"2025-11-15T09:51:26.647",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025991,1763200286656,"fUST",-500.0,0.00050136,2,"2025-11-15T09:51:26.656",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025992,1763200286666,"fUST",-500.0,0.00050136,120,"2025-11-15T09:51:26.666",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025993,1763200286675,"fUST",-500.0,0.00050136,120,"2025-11-15T09:51:26.675",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025994,1763200286684,"fUST",-500.0,0.00050136,120,"2025-11-15T09:51:26.684",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025995,1763200286693,"fUST",-958.77,0.00050136,120,"2025-11-15T09:51:26.693",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025996,1763200286703,"fUST",-500.0,0.00050136,120,"2025-11-15T09:51:26.703",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025997,1763200286713,"fUST",-501.94912574,0.00050136,120,"2025-11-15T09:51:26.713",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025998,1763200286723,"fUST",-500.0,0.00050136,120,"2025-11-15T09:51:26.723",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394025999,1763200286732,"fUST",-500.0,0.00050136,120,"2025-11-15T09:51:26.732",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026000,1763200286741,"fUST",-500.0,0.00050136,120,"2025-11-15T09:51:26.741",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026001,1763200286753,"fUST",-500.0,0.00050136,120,"2025-11-15T09:51:26.753",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026002,1763200286763,"fUST",-504.31092776,0.00050136,120,"2025-11-15T09:51:26.763",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026003,1763200286772,"fUST",-500.0,0.00050136,120,"2025-11-15T09:51:26.772",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026004,1763200286782,"fUST",-500.0,0.00050136,120,"2025-11-15T09:51:26.782",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026005,1763200286791,"fUST",-500.0,0.00050136,120,"2025-11-15T09:51:26.791",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026006,1763200286801,"fUST",-500.0,0.00050136,120,"2025-11-15T09:51:26.801",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026007,1763200286811,"fUST",-500.0,0.00050136,120,"2025-11-15T09:51:26.811",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026008,1763200286960,"fUST",-500.0,0.00050136,120,"2025-11-15T09:51:26.960",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026009,1763200286992,"fUST",-500.0,0.00050136,120,"2025-11-15T09:51:26.992",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026010,1763200287006,"fUST",-500.0,0.00050136,120,"2025-11-15T09:51:27.006",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026011,1763200287015,"fUST",-500.0,0.00050136,120,"2025-11-15T09:51:27.015",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026012,1763200287025,"fUST",-500.0,0.00050136,120,"2025-11-15T09:51:27.025",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026013,1763200287035,"fUST",-582.50519174,0.00050136,10,"2025-11-15T09:51:27.035",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026014,1763200287044,"fUST",-500.0,0.00050136,120,"2025-11-15T09:51:27.044",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026015,1763200287054,"fUST",-500.0,0.00050136,120,"2025-11-15T09:51:27.054",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026016,1763200287063,"fUST",-500.0,0.00050136,120,"2025-11-15T09:51:27.063",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026017,1763200287073,"fUST",-500.0,0.00050136,120,"2025-11-15T09:51:27.073",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026018,1763200287082,"fUST",-500.0,0.00050136,120,"2025-11-15T09:51:27.082",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026019,1763200287092,"fUST",-500.0,0.00050136,120,"2025-11-15T09:51:27.092",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026020,1763200287101,"fUST",-500.0,0.00050136,120,"2025-11-15T09:51:27.101",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026021,1763200287110,"fUST",-500.0,0.00050136,120,"2025-11-15T09:51:27.110",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026022,1763200287120,"fUST",-500.0,0.00050136,120,"2025-11-15T09:51:27.120",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026023,1763200287130,"fUST",-607.54023899,0.00050136,120,"2025-11-15T09:51:27.130",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026024,1763200287139,"fUST",-500.0,0.00050136,120,"2025-11-15T09:51:27.139",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026025,1763200287148,"fUST",-500.0,0.00050136,120,"2025-11-15T09:51:27.148",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026026,1763200287158,"fUST",-500.0,0.00050136,120,"2025-11-15T09:51:27.158",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026027,1763200287167,"fUST",-500.0,0.00050136,120,"2025-11-15T09:51:27.167",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026028,1763200287178,"fUST",-503.75418868,0.00050136,120,"2025-11-15T09:51:27.178",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026029,1763200287187,"fUST",-500.0,0.00050136,120,"2025-11-15T09:51:27.187",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026030,1763200287197,"fUST",-501.69543932,0.00050136,120,"2025-11-15T09:51:27.197",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026031,1763200287210,"fUST",-500.0,0.00050136,120,"2025-11-15T09:51:27.210",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026032,1763200287219,"fUST",-500.0,0.00050136,120,"2025-11-15T09:51:27.219",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026033,1763200287229,"fUST",-503.0783147,0.00050136,120,"2025-11-15T09:51:27.229",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026034,1763200287239,"fUST",-500.0,0.00050136,120,"2025-11-15T09:51:27.239",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026035,1763200287250,"fUST",-531.24,0.00050136,120,"2025-11-15T09:51:27.250",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026036,1763200287259,"fUST",-504.25844954,0.00050136,120,"2025-11-15T09:51:27.259",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026037,1763200287269,"fUST",-500.0,0.00050136,120,"2025-11-15T09:51:27.269",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026038,1763200287279,"fUST",-500.0,0.00050136,120,"2025-11-15T09:51:27.279",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026039,1763200287289,"fUST",-524.27049333,0.00050136,120,"2025-11-15T09:51:27.289",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026040,1763200287298,"fUST",-500.0,0.00050136,120,"2025-11-15T09:51:27.298",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026041,1763200287307,"fUST",-1312.52,0.00050136,120,"2025-11-15T09:51:27.307",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026042,1763200287316,"fUST",-666.72,0.00050136,120,"2025-11-15T09:51:27.316",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026043,1763200287326,"fUST",-500.0,0.00050136,120,"2025-11-15T09:51:27.326",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026044,1763200287347,"fUST",-500.0,0.00050136,120,"2025-11-15T09:51:27.347",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026045,1763200287357,"fUST",-501.97375345,0.00050136,120,"2025-11-15T09:51:27.357",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026046,1763200287367,"fUST",-500.0,0.00050136,120,"2025-11-15T09:51:27.367",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026047,1763200287376,"fUST",-501.30758505,0.00050136,120,"2025-11-15T09:51:27.376",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026048,1763200287385,"fUST",-500.0,0.00050136,120,"2025-11-15T09:51:27.385",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026049,1763200287395,"fUST",-500.0,0.00050136,120,"2025-11-15T09:51:27.395",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026050,1763200287404,"fUST",-500.0,0.00050136,120,"2025-11-15T09:51:27.404",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026051,1763200287413,"fUST",-500.0,0.00050136,120,"2025-11-15T09:51:27.413",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026052,1763200287422,"fUST",-500.0,0.00050136,120,"2025-11-15T09:51:27.422",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026053,1763200287432,"fUST",-500.0,0.00050136,120,"2025-11-15T09:51:27.432",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026054,1763200287441,"fUST",-505.97,0.00050136,120,"2025-11-15T09:51:27.441",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026055,1763200287451,"fUST",-500.0,0.00050136,120,"2025-11-15T09:51:27.451",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026056,1763200287461,"fUST",-507.65,0.00050136,2,"2025-11-15T09:51:27.461",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026057,1763200287471,"fUST",-502.83468836,0.00050136,120,"2025-11-15T09:51:27.471",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026058,1763200287480,"fUST",-500.0,0.00050136,120,"2025-11-15T09:51:27.480",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026059,1763200287490,"fUST",-655.84,0.00050136,120,"2025-11-15T09:51:27.490",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026060,1763200287501,"fUST",-526.44688066,0.00050136,120,"2025-11-15T09:51:27.501",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026061,1763200287515,"fUST",-500.0,0.00050136,120,"2025-11-15T09:51:27.515",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026062,1763200287524,"fUST",-500.0,0.00050136,120,"2025-11-15T09:51:27.524",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026063,1763200287534,"fUST",-500.0,0.00050136,120,"2025-11-15T09:51:27.534",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026064,1763200287544,"fUST",-566.68,0.00050136,120,"2025-11-15T09:51:27.544",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026065,1763200287553,"fUST",-500.0,0.00050136,120,"2025-11-15T09:51:27.553",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026066,1763200287563,"fUST",-500.0,0.00050136,120,"2025-11-15T09:51:27.563",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026067,1763200287572,"fUST",-500.0,0.00050136,120,"2025-11-15T09:51:27.572",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026068,1763200287581,"fUST",-629.45,0.00050136,120,"2025-11-15T09:51:27.581",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026069,1763200287591,"fUST",-500.0,0.00050136,120,"2025-11-15T09:51:27.591",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026070,1763200287600,"fUST",-500.0,0.00050136,120,"2025-11-15T09:51:27.600",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026071,1763200287610,"fUST",-500.0,0.00050136,120,"2025-11-15T09:51:27.610",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026072,1763200287620,"fUST",-500.0,0.00050136,120,"2025-11-15T09:51:27.620",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026073,1763200287630,"fUST",-532.44,0.00050136,120,"2025-11-15T09:51:27.630",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026074,1763200287640,"fUST",-517.42,0.00050136,120,"2025-11-15T09:51:27.640",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026075,1763200287649,"fUST",-500.0,0.00050136,120,"2025-11-15T09:51:27.649",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026076,1763200287659,"fUST",-500.0,0.00050136,120,"2025-11-15T09:51:27.659",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026077,1763200287668,"fUST",-505.03764014,0.00050136,120,"2025-11-15T09:51:27.668",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026078,1763200287678,"fUST",-511.06558624,0.00050136,120,"2025-11-15T09:51:27.678",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026079,1763200287689,"fUST",-500.0,0.00050136,120,"2025-11-15T09:51:27.689",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026080,1763200287698,"fUST",-500.0,0.00050136,120,"2025-11-15T09:51:27.698",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026081,1763200287709,"fUST",-500.0,0.00050136,120,"2025-11-15T09:51:27.709",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026082,1763200287718,"fUST",-512.08,0.00050136,120,"2025-11-15T09:51:27.718",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026083,1763200287728,"fUST",-948.59,0.00050136,120,"2025-11-15T09:51:27.728",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026084,1763200287738,"fUST",-500.0,0.00050136,120,"2025-11-15T09:51:27.738",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026085,1763200287750,"fUST",-500.0,0.00050136,120,"2025-11-15T09:51:27.750",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026086,1763200287759,"fUST",-500.0,0.00050136,120,"2025-11-15T09:51:27.759",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026087,1763200287768,"fUST",-500.0,0.00050136,120,"2025-11-15T09:51:27.768",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026088,1763200287778,"fUST",-500.0,0.00050136,120,"2025-11-15T09:51:27.778",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026089,1763200287787,"fUST",-1011.89,0.00050136,120,"2025-11-15T09:51:27.787",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026090,1763200287796,"fUST",-500.0,0.00050136,120,"2025-11-15T09:51:27.796",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026091,1763200287805,"fUST",-875.77,0.00050136,120,"2025-11-15T09:51:27.805",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026092,1763200287815,"fUST",-500.0,0.00050136,120,"2025-11-15T09:51:27.815",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026093,1763200287824,"fUST",-500.0,0.00050136,120,"2025-11-15T09:51:27.824",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026094,1763200287833,"fUST",-500.0,0.00050136,120,"2025-11-15T09:51:27.833",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026095,1763200287842,"fUST",-500.0,0.00050136,120,"2025-11-15T09:51:27.842",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026096,1763200287852,"fUST",-500.0,0.00050136,120,"2025-11-15T09:51:27.852",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026097,1763200287861,"fUST",-500.0,0.00050136,120,"2025-11-15T09:51:27.861",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026098,1763200287870,"fUST",-500.0,0.00050136,120,"2025-11-15T09:51:27.870",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026099,1763200287879,"fUST",-500.0,0.00050136,120,"2025-11-15T09:51:27.879",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026100,1763200287888,"fUST",-500.0,0.00050136,120,"2025-11-15T09:51:27.888",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026101,1763200287897,"fUST",-500.0,0.00050136,120,"2025-11-15T09:51:27.897",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026102,1763200287906,"fUST",-500.0,0.00050136,120,"2025-11-15T09:51:27.906",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026103,1763200287915,"fUST",-604.95,0.00050136,120,"2025-11-15T09:51:27.915",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026104,1763200287925,"fUST",-500.0,0.00050136,120,"2025-11-15T09:51:27.925",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026105,1763200287935,"fUST",-500.0,0.00050136,120,"2025-11-15T09:51:27.935",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026106,1763200287944,"fUST",-500.0,0.00050136,120,"2025-11-15T09:51:27.944",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026107,1763200287953,"fUST",-500.0,0.00050136,120,"2025-11-15T09:51:27.953",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026108,1763200287962,"fUST",-500.0,0.00050136,120,"2025-11-15T09:51:27.962",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026109,1763200287970,"fUST",-564.94,0.00050136,120,"2025-11-15T09:51:27.970",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026110,1763200287979,"fUST",-500.0,0.00050136,120,"2025-11-15T09:51:27.979",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026111,1763200287988,"fUST",-500.0,0.00050136,120,"2025-11-15T09:51:27.988",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026112,1763200287998,"fUST",-500.0,0.00050136,120,"2025-11-15T09:51:27.998",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026113,1763200288007,"fUST",-500.0,0.00050136,120,"2025-11-15T09:51:28.007",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026114,1763200288016,"fUST",-1119.68,0.00050136,120,"2025-11-15T09:51:28.016",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026115,1763200288026,"fUST",-500.0,0.00050136,120,"2025-11-15T09:51:28.026",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026116,1763200288035,"fUST",-500.0,0.00050136,120,"2025-11-15T09:51:28.035",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026117,1763200288044,"fUST",-500.0,0.00050136,120,"2025-11-15T09:51:28.044",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026118,1763200288054,"fUST",-1259.05,0.00050136,120,"2025-11-15T09:51:28.054",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026119,1763200288063,"fUST",-865.15,0.00050136,120,"2025-11-15T09:51:28.063",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026120,1763200288072,"fUST",-500.0,0.00050136,120,"2025-11-15T09:51:28.072",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026121,1763200288081,"fUST",-500.0,0.00050136,2,"2025-11-15T09:51:28.081",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026122,1763200288090,"fUST",-511.44553065,0.00050136,120,"2025-11-15T09:51:28.090",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026123,1763200288100,"fUST",-503.3915341,0.00050136,120,"2025-11-15T09:51:28.100",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026124,1763200288109,"fUST",-500.0,0.00050136,120,"2025-11-15T09:51:28.109",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026125,1763200288118,"fUST",-955.73,0.00050136,120,"2025-11-15T09:51:28.118",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026126,1763200288127,"fUST",-500.0,0.00050136,120,"2025-11-15T09:51:28.127",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026127,1763200288136,"fUST",-500.0,0.00050136,120,"2025-11-15T09:51:28.136",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026128,1763200288145,"fUST",-500.0,0.00050136,120,"2025-11-15T09:51:28.145",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026129,1763200288154,"fUST",-500.0,0.00050136,120,"2025-11-15T09:51:28.154",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026130,1763200288164,"fUST",-500.0,0.00050136,120,"2025-11-15T09:51:28.164",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026131,1763200288173,"fUST",-500.0,0.00050136,21,"2025-11-15T09:51:28.173",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026132,1763200288182,"fUST",-500.0,0.00050136,120,"2025-11-15T09:51:28.182",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026133,1763200288191,"fUST",-500.0,0.00050136,120,"2025-11-15T09:51:28.191",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026134,1763200288205,"fUST",-500.0,0.00050136,120,"2025-11-15T09:51:28.205",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026135,1763200288214,"fUST",-500.0,0.00050136,120,"2025-11-15T09:51:28.214",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026136,1763200288224,"fUST",-500.0,0.00050136,120,"2025-11-15T09:51:28.224",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026137,1763200288235,"fUST",-505.50938354,0.00050136,120,"2025-11-15T09:51:28.235",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026138,1763200288248,"fUST",-1298.83,0.00050136,120,"2025-11-15T09:51:28.248",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026139,1763200288258,"fUST",-500.0,0.00050136,7,"2025-11-15T09:51:28.258",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026140,1763200288267,"fUST",-500.0,0.00050136,120,"2025-11-15T09:51:28.267",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026141,1763200288277,"fUST",-500.0,0.00050136,120,"2025-11-15T09:51:28.277",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026142,1763200288286,"fUST",-687.91,0.00050136,120,"2025-11-15T09:51:28.286",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026143,1763200288295,"fUST",-500.0,0.00050136,120,"2025-11-15T09:51:28.295",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026144,1763200288304,"fUST",-500.0,0.00050136,120,"2025-11-15T09:51:28.304",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026145,1763200288312,"fUST",-500.0,0.00050136,120,"2025-11-15T09:51:28.312",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026146,1763200288321,"fUST",-500.0,0.00050136,120,"2025-11-15T09:51:28.321",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026147,1763200288330,"fUST",-500.0,0.00050136,120,"2025-11-15T09:51:28.330",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026148,1763200288339,"fUST",-1584.66,0.00050136,120,"2025-11-15T09:51:28.339",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026149,1763200288349,"fUST",-500.0,0.00050136,120,"2025-11-15T09:51:28.349",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026150,1763200288359,"fUST",-500.0,0.00050136,120,"2025-11-15T09:51:28.359",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026151,1763200288369,"fUST",-500.0,0.00050136,120,"2025-11-15T09:51:28.369",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026152,1763200288378,"fUST",-625.34,0.00050136,120,"2025-11-15T09:51:28.378",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026153,1763200288387,"fUST",-500.0,0.00050136,120,"2025-11-15T09:51:28.387",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026154,1763200288396,"fUST",-500.0,0.00050136,120,"2025-11-15T09:51:28.396",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026155,1763200288405,"fUST",-500.0,0.00050136,120,"2025-11-15T09:51:28.405",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026156,1763200288414,"fUST",-500.0,0.00050136,120,"2025-11-15T09:51:28.414",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026157,1763200288423,"fUST",-626.26,0.00050136,120,"2025-11-15T09:51:28.423",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026158,1763200288432,"fUST",-500.0,0.00050136,120,"2025-11-15T09:51:28.432",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026159,1763200288442,"fUST",-500.0,0.00050136,120,"2025-11-15T09:51:28.442",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026160,1763200288452,"fUST",-500.0,0.00050136,120,"2025-11-15T09:51:28.452",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026161,1763200288461,"fUST",-776.15,0.00050136,120,"2025-11-15T09:51:28.461",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026162,1763200288470,"fUST",-500.0,0.00050136,120,"2025-11-15T09:51:28.470",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026163,1763200288479,"fUST",-1059.33,0.00050136,120,"2025-11-15T09:51:28.479",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026164,1763200288489,"fUST",-500.0,0.00050136,120,"2025-11-15T09:51:28.489",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026165,1763200288499,"fUST",-2689.19,0.00050136,120,"2025-11-15T09:51:28.499",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026166,1763200288509,"fUST",-500.0,0.00050136,120,"2025-11-15T09:51:28.509",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026167,1763200288518,"fUST",-500.0,0.00050136,120,"2025-11-15T09:51:28.518",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026168,1763200288527,"fUST",-1158.62,0.00050136,120,"2025-11-15T09:51:28.527",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026169,1763200288536,"fUST",-520.26,0.00050136,120,"2025-11-15T09:51:28.536",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026170,1763200288546,"fUST",-500.0,0.00050136,120,"2025-11-15T09:51:28.546",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026171,1763200288556,"fUST",-500.0,0.00050136,120,"2025-11-15T09:51:28.556",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026172,1763200288565,"fUST",-500.0,0.00050136,120,"2025-11-15T09:51:28.565",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026173,1763200288575,"fUST",-777.19,0.00050136,120,"2025-11-15T09:51:28.575",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026174,1763200288584,"fUST",-500.0,0.00050136,120,"2025-11-15T09:51:28.584",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026175,1763200288593,"fUST",-500.0,0.00050136,120,"2025-11-15T09:51:28.593",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026176,1763200288602,"fUST",-500.0,0.00050136,120,"2025-11-15T09:51:28.602",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026177,1763200288612,"fUST",-500.0,0.00050136,120,"2025-11-15T09:51:28.612",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026178,1763200288621,"fUST",-500.0,0.00050136,120,"2025-11-15T09:51:28.621",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026179,1763200288631,"fUST",-500.0,0.00050136,120,"2025-11-15T09:51:28.631",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026180,1763200288640,"fUST",-500.0,0.00050136,120,"2025-11-15T09:51:28.640",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026181,1763200288649,"fUST",-500.0,0.00050136,120,"2025-11-15T09:51:28.649",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026182,1763200288659,"fUST",-1619.88,0.00050136,30,"2025-11-15T09:51:28.659",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026183,1763200288668,"fUST",-1089.69,0.00050136,120,"2025-11-15T09:51:28.668",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026184,1763200288678,"fUST",-500.0,0.00050136,120,"2025-11-15T09:51:28.678",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026185,1763200288687,"fUST",-500.0,0.00050136,120,"2025-11-15T09:51:28.687",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026186,1763200288697,"fUST",-576.07,0.00050136,120,"2025-11-15T09:51:28.697",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026187,1763200288706,"fUST",-500.0,0.00050136,120,"2025-11-15T09:51:28.706",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026188,1763200288718,"fUST",-502.2782758,0.00050136,120,"2025-11-15T09:51:28.718",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026189,1763200288727,"fUST",-500.0,0.00050136,120,"2025-11-15T09:51:28.727",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026190,1763200288737,"fUST",-1298.65,0.00050136,120,"2025-11-15T09:51:28.737",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026191,1763200288746,"fUST",-527.42,0.00050136,120,"2025-11-15T09:51:28.746",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026192,1763200288775,"fUST",-500.0,0.00050136,120,"2025-11-15T09:51:28.775",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026193,1763200288785,"fUST",-1477.9,0.00050136,120,"2025-11-15T09:51:28.785",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026194,1763200288796,"fUST",-2380.54,0.00050136,120,"2025-11-15T09:51:28.796",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026195,1763200288805,"fUST",-500.0,0.00050136,120,"2025-11-15T09:51:28.805",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026196,1763200288815,"fUST",-500.0,0.00050136,120,"2025-11-15T09:51:28.815",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026197,1763200288824,"fUST",-500.0,0.00050136,120,"2025-11-15T09:51:28.824",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026198,1763200288833,"fUST",-500.0,0.00050136,120,"2025-11-15T09:51:28.833",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026199,1763200288843,"fUST",-745.02,0.00050136,120,"2025-11-15T09:51:28.843",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026200,1763200288852,"fUST",-979.94,0.00050136,120,"2025-11-15T09:51:28.852",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026201,1763200288861,"fUST",-500.0,0.00050136,120,"2025-11-15T09:51:28.861",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026202,1763200288870,"fUST",-500.41,0.00050136,120,"2025-11-15T09:51:28.870",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026203,1763200288879,"fUST",-500.0,0.00050136,120,"2025-11-15T09:51:28.879",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026204,1763200288888,"fUST",-500.0,0.00050136,120,"2025-11-15T09:51:28.888",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026205,1763200288897,"fUST",-500.0,0.00050136,120,"2025-11-15T09:51:28.897",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026206,1763200288906,"fUST",-500.0,0.00050136,120,"2025-11-15T09:51:28.906",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026207,1763200288916,"fUST",-500.0,0.00050136,120,"2025-11-15T09:51:28.916",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026208,1763200288925,"fUST",-507.72,0.00050136,120,"2025-11-15T09:51:28.925",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026209,1763200288937,"fUST",-500.0,0.00050136,120,"2025-11-15T09:51:28.937",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026210,1763200288946,"fUST",-500.0,0.00050136,120,"2025-11-15T09:51:28.946",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026211,1763200288955,"fUST",-539.7,0.00050136,120,"2025-11-15T09:51:28.955",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026212,1763200288964,"fUST",-500.0,0.00050136,120,"2025-11-15T09:51:28.964",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026213,1763200288973,"fUST",-789.21,0.00050136,120,"2025-11-15T09:51:28.973",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026214,1763200288983,"fUST",-545.70922444,0.00050136,120,"2025-11-15T09:51:28.983",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026215,1763200288991,"fUST",-500.0,0.00050136,120,"2025-11-15T09:51:28.991",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026216,1763200289003,"fUST",-500.0,0.00050136,120,"2025-11-15T09:51:29.003",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026217,1763200289012,"fUST",-500.0,0.00050136,120,"2025-11-15T09:51:29.012",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026218,1763200289020,"fUST",-500.0,0.00050136,120,"2025-11-15T09:51:29.020",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026219,1763200289029,"fUST",-548.25574375,0.00050136,120,"2025-11-15T09:51:29.029",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026220,1763200289038,"fUST",-937.06,0.00050136,120,"2025-11-15T09:51:29.038",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026221,1763200289047,"fUST",-500.0,0.00050136,120,"2025-11-15T09:51:29.047",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026222,1763200289056,"fUST",-500.0,0.00050136,120,"2025-11-15T09:51:29.056",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026223,1763200289065,"fUST",-571.26,0.00050136,120,"2025-11-15T09:51:29.065",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026224,1763200289074,"fUST",-523.49,0.00050136,120,"2025-11-15T09:51:29.074",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026225,1763200289083,"fUST",-500.0,0.00050136,120,"2025-11-15T09:51:29.083",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026226,1763200289091,"fUST",-500.0,0.00050136,120,"2025-11-15T09:51:29.091",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026227,1763200289100,"fUST",-840.74,0.00050136,120,"2025-11-15T09:51:29.100",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026228,1763200289110,"fUST",-500.0,0.00050136,120,"2025-11-15T09:51:29.110",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026229,1763200289119,"fUST",-502.90619454,0.00050136,120,"2025-11-15T09:51:29.119",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026230,1763200289127,"fUST",-839.73,0.00050136,120,"2025-11-15T09:51:29.127",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026231,1763200289136,"fUST",-500.0,0.00050136,120,"2025-11-15T09:51:29.136",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026232,1763200289145,"fUST",-500.0,0.00050136,120,"2025-11-15T09:51:29.145",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026233,1763200289155,"fUST",-548.3,0.00050136,120,"2025-11-15T09:51:29.155",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026234,1763200289164,"fUST",-500.0,0.00050136,120,"2025-11-15T09:51:29.164",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026235,1763200289173,"fUST",-533.64,0.00050136,120,"2025-11-15T09:51:29.173",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026236,1763200289182,"fUST",-500.0,0.00050136,120,"2025-11-15T09:51:29.182",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026237,1763200289191,"fUST",-508.21312285,0.00050136,120,"2025-11-15T09:51:29.191",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026238,1763200289203,"fUST",-500.0,0.00050136,120,"2025-11-15T09:51:29.203",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026239,1763200289212,"fUST",-1390.62,0.00050136,120,"2025-11-15T09:51:29.212",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026240,1763200289221,"fUST",-500.0,0.00050136,120,"2025-11-15T09:51:29.221",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026241,1763200289230,"fUST",-572.61,0.00050136,120,"2025-11-15T09:51:29.230",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026242,1763200289239,"fUST",-1276.71,0.00050136,120,"2025-11-15T09:51:29.239",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026243,1763200289249,"fUST",-500.0,0.00050136,120,"2025-11-15T09:51:29.249",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026244,1763200289258,"fUST",-945.13,0.00050136,120,"2025-11-15T09:51:29.258",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026245,1763200289267,"fUST",-1188.94,0.00050136,120,"2025-11-15T09:51:29.267",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026246,1763200289276,"fUST",-500.0,0.00050136,120,"2025-11-15T09:51:29.276",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026247,1763200289288,"fUST",-1077.77,0.00050136,120,"2025-11-15T09:51:29.288",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026248,1763200289297,"fUST",-500.0,0.00050136,120,"2025-11-15T09:51:29.297",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026249,1763200289306,"fUST",-500.0,0.00050136,120,"2025-11-15T09:51:29.306",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026250,1763200289315,"fUST",-500.0,0.00050136,120,"2025-11-15T09:51:29.315",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026251,1763200289324,"fUST",-1791.91,0.00050136,120,"2025-11-15T09:51:29.324",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026252,1763200289333,"fUST",-500.0,0.00050136,120,"2025-11-15T09:51:29.333",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026253,1763200289342,"fUST",-500.0,0.00050136,120,"2025-11-15T09:51:29.342",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026254,1763200289351,"fUST",-500.0,0.00050136,120,"2025-11-15T09:51:29.351",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026255,1763200289360,"fUST",-500.0,0.00050136,120,"2025-11-15T09:51:29.360",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026256,1763200289369,"fUST",-500.0,0.00050136,120,"2025-11-15T09:51:29.369",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026257,1763200289429,"fUST",-500.0,0.00050136,120,"2025-11-15T09:51:29.429",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026258,1763200289439,"fUST",-500.0,0.00050136,120,"2025-11-15T09:51:29.439",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026259,1763200289447,"fUST",-500.0,0.00050136,120,"2025-11-15T09:51:29.447",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026260,1763200289456,"fUST",-1017.14,0.00050136,120,"2025-11-15T09:51:29.456",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026261,1763200289466,"fUST",-500.0,0.00050136,120,"2025-11-15T09:51:29.466",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026262,1763200289475,"fUST",-500.0,0.00050136,120,"2025-11-15T09:51:29.475",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026263,1763200289490,"fUST",-500.0,0.00050136,120,"2025-11-15T09:51:29.490",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026264,1763200289505,"fUST",-500.0,0.00050136,120,"2025-11-15T09:51:29.505",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026265,1763200289514,"fUST",-500.0,0.00050136,120,"2025-11-15T09:51:29.514",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026266,1763200289523,"fUST",-936.67,0.00050136,120,"2025-11-15T09:51:29.523",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026267,1763200289532,"fUST",-500.0,0.00050136,120,"2025-11-15T09:51:29.532",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026268,1763200289541,"fUST",-500.0,0.00050136,120,"2025-11-15T09:51:29.541",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026269,1763200289551,"fUST",-500.0,0.00050136,120,"2025-11-15T09:51:29.551",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026270,1763200289560,"fUST",-649.89,0.00050136,120,"2025-11-15T09:51:29.560",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026271,1763200289570,"fUST",-1776.75,0.00050136,120,"2025-11-15T09:51:29.570",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026272,1763200289578,"fUST",-500.0,0.00050136,120,"2025-11-15T09:51:29.578",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026273,1763200289587,"fUST",-500.0,0.00050136,120,"2025-11-15T09:51:29.587",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026274,1763200289596,"fUST",-500.0,0.00050136,120,"2025-11-15T09:51:29.596",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026275,1763200289606,"fUST",-500.0,0.00050136,120,"2025-11-15T09:51:29.606",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026276,1763200289615,"fUST",-500.0,0.00050136,120,"2025-11-15T09:51:29.615",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026277,1763200289624,"fUST",-500.0,0.00050136,120,"2025-11-15T09:51:29.624",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026278,1763200289633,"fUST",-500.0,0.00050136,120,"2025-11-15T09:51:29.633",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026279,1763200289643,"fUST",-500.0,0.00050136,60,"2025-11-15T09:51:29.643",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026280,1763200289655,"fUST",-500.0,0.00050136,120,"2025-11-15T09:51:29.655",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026281,1763200289665,"fUST",-532.97,0.00050136,120,"2025-11-15T09:51:29.665",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026282,1763200289674,"fUST",-500.0,0.00050136,120,"2025-11-15T09:51:29.674",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026283,1763200289682,"fUST",-777.09,0.00050136,120,"2025-11-15T09:51:29.682",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026284,1763200289692,"fUST",-500.0,0.00050136,120,"2025-11-15T09:51:29.692",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026285,1763200289701,"fUST",-500.0,0.00050136,120,"2025-11-15T09:51:29.701",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026286,1763200289710,"fUST",-500.0,0.00050136,120,"2025-11-15T09:51:29.710",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026287,1763200289719,"fUST",-500.0,0.00050136,120,"2025-11-15T09:51:29.719",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026288,1763200289728,"fUST",-502.51697739,0.00050136,120,"2025-11-15T09:51:29.728",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026289,1763200289738,"fUST",-1276.7,0.00050136,7,"2025-11-15T09:51:29.738",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026290,1763200289747,"fUST",-927.9,0.00050136,120,"2025-11-15T09:51:29.747",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026291,1763200289757,"fUST",-524.65733065,0.00050136,120,"2025-11-15T09:51:29.757",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026292,1763200289766,"fUST",-500.0,0.00050136,120,"2025-11-15T09:51:29.766",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026293,1763200289775,"fUST",-979.1,0.00050136,120,"2025-11-15T09:51:29.775",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026294,1763200289783,"fUST",-769.66,0.00050136,120,"2025-11-15T09:51:29.783",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026295,1763200289793,"fUST",-500.0,0.00050136,120,"2025-11-15T09:51:29.793",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026296,1763200289801,"fUST",-500.0,0.00050136,120,"2025-11-15T09:51:29.801",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026297,1763200289811,"fUST",-500.0,0.00050136,120,"2025-11-15T09:51:29.811",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026298,1763200289820,"fUST",-500.0,0.00050136,120,"2025-11-15T09:51:29.820",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026299,1763200289828,"fUST",-500.0,0.00050136,120,"2025-11-15T09:51:29.828",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026300,1763200289837,"fUST",-609.02,0.00050136,120,"2025-11-15T09:51:29.837",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026301,1763200289846,"fUST",-500.0,0.00050136,10,"2025-11-15T09:51:29.846",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026302,1763200289855,"fUST",-500.0,0.00050136,120,"2025-11-15T09:51:29.855",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026303,1763200289863,"fUST",-500.0,0.00050136,120,"2025-11-15T09:51:29.863",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026304,1763200289873,"fUST",-500.0,0.00050136,120,"2025-11-15T09:51:29.873",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026305,1763200289881,"fUST",-624.67,0.00050136,120,"2025-11-15T09:51:29.881",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026306,1763200289891,"fUST",-500.0,0.00050136,120,"2025-11-15T09:51:29.891",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026307,1763200289900,"fUST",-500.0,0.00050136,120,"2025-11-15T09:51:29.900",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026308,1763200289909,"fUST",-500.0,0.00050136,120,"2025-11-15T09:51:29.909",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026309,1763200289918,"fUST",-500.0,0.00050136,120,"2025-11-15T09:51:29.918",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026310,1763200289927,"fUST",-500.0,0.00050136,120,"2025-11-15T09:51:29.927",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026311,1763200289936,"fUST",-500.0,0.00050136,120,"2025-11-15T09:51:29.936",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026312,1763200289945,"fUST",-500.0,0.00050136,120,"2025-11-15T09:51:29.945",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026313,1763200289954,"fUST",-745.41,0.00050136,120,"2025-11-15T09:51:29.954",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026314,1763200289963,"fUST",-500.0,0.00050136,120,"2025-11-15T09:51:29.963",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026315,1763200289971,"fUST",-500.0,0.00050136,120,"2025-11-15T09:51:29.971",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026316,1763200289980,"fUST",-500.0,0.00050136,120,"2025-11-15T09:51:29.980",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026317,1763200289989,"fUST",-500.0,0.00050136,120,"2025-11-15T09:51:29.989",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026318,1763200290000,"fUST",-4568.1,0.00050136,3,"2025-11-15T09:51:30.000",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026319,1763200290009,"fUST",-500.0,0.00050136,120,"2025-11-15T09:51:30.009",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026320,1763200290018,"fUST",-500.0,0.00050136,120,"2025-11-15T09:51:30.018",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026321,1763200290027,"fUST",-500.0,0.00050136,120,"2025-11-15T09:51:30.027",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026322,1763200290036,"fUST",-1131.39,0.00050136,120,"2025-11-15T09:51:30.036",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026323,1763200290045,"fUST",-500.0,0.00050136,120,"2025-11-15T09:51:30.045",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026324,1763200290054,"fUST",-500.0,0.00050136,120,"2025-11-15T09:51:30.054",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026325,1763200290063,"fUST",-500.0,0.00050136,120,"2025-11-15T09:51:30.063",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026326,1763200290072,"fUST",-524.36707058,0.00050136,120,"2025-11-15T09:51:30.072",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026327,1763200290081,"fUST",-500.0,0.00050136,120,"2025-11-15T09:51:30.081",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026328,1763200290090,"fUST",-500.0,0.00050136,120,"2025-11-15T09:51:30.090",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026329,1763200290099,"fUST",-500.0,0.00050136,120,"2025-11-15T09:51:30.099",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026330,1763200290108,"fUST",-797.3,0.00050136,120,"2025-11-15T09:51:30.108",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026331,1763200290117,"fUST",-500.0,0.00050136,120,"2025-11-15T09:51:30.117",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026332,1763200290126,"fUST",-500.0,0.00050136,120,"2025-11-15T09:51:30.126",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026333,1763200290136,"fUST",-849.34,0.00050136,120,"2025-11-15T09:51:30.136",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026334,1763200290145,"fUST",-529.92863439,0.00050136,120,"2025-11-15T09:51:30.145",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026335,1763200290154,"fUST",-500.0,0.00050136,120,"2025-11-15T09:51:30.154",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026336,1763200290163,"fUST",-500.0,0.00050136,120,"2025-11-15T09:51:30.163",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026337,1763200290172,"fUST",-603.27503762,0.00050136,120,"2025-11-15T09:51:30.172",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026338,1763200290181,"fUST",-500.0,0.00050136,120,"2025-11-15T09:51:30.181",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026339,1763200290190,"fUST",-577.74,0.00050136,120,"2025-11-15T09:51:30.190",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026340,1763200290200,"fUST",-501.94159133,0.00050136,120,"2025-11-15T09:51:30.200",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026341,1763200290213,"fUST",-647.88,0.00050136,120,"2025-11-15T09:51:30.213",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026342,1763200290222,"fUST",-500.0,0.00050136,30,"2025-11-15T09:51:30.222",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026343,1763200290230,"fUST",-500.0,0.00050136,120,"2025-11-15T09:51:30.230",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026344,1763200290239,"fUST",-566.74,0.00050136,120,"2025-11-15T09:51:30.239",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026345,1763200290252,"fUST",-636.73,0.00050136,120,"2025-11-15T09:51:30.252",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026346,1763200290261,"fUST",-500.0,0.00050136,30,"2025-11-15T09:51:30.261",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026347,1763200290270,"fUST",-500.0,0.00050136,120,"2025-11-15T09:51:30.270",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026348,1763200290281,"fUST",-500.0,0.00050136,120,"2025-11-15T09:51:30.281",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026349,1763200290290,"fUST",-500.0,0.00050136,120,"2025-11-15T09:51:30.290",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026350,1763200290299,"fUST",-1133.68,0.00050136,120,"2025-11-15T09:51:30.299",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026351,1763200290308,"fUST",-500.0,0.00050136,120,"2025-11-15T09:51:30.308",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026352,1763200290317,"fUST",-500.0,0.00050136,120,"2025-11-15T09:51:30.317",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026353,1763200290326,"fUST",-1012.59,0.00050136,120,"2025-11-15T09:51:30.326",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026354,1763200290335,"fUST",-800.22,0.00050136,120,"2025-11-15T09:51:30.335",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026355,1763200290344,"fUST",-500.0,0.00050136,120,"2025-11-15T09:51:30.344",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026356,1763200290352,"fUST",-500.0,0.00050136,120,"2025-11-15T09:51:30.352",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026357,1763200290361,"fUST",-1236.1,0.00050136,120,"2025-11-15T09:51:30.361",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026358,1763200290370,"fUST",-500.0,0.00050136,120,"2025-11-15T09:51:30.370",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026359,1763200290379,"fUST",-815.37,0.00050136,120,"2025-11-15T09:51:30.379",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026360,1763200290388,"fUST",-502.54765373,0.00050136,120,"2025-11-15T09:51:30.388",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026361,1763200290397,"fUST",-500.0,0.00050136,120,"2025-11-15T09:51:30.397",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026362,1763200290406,"fUST",-500.0,0.00050136,120,"2025-11-15T09:51:30.406",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026363,1763200290415,"fUST",-500.0,0.00050136,120,"2025-11-15T09:51:30.415",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026364,1763200290424,"fUST",-500.0,0.00050136,120,"2025-11-15T09:51:30.424",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026365,1763200290433,"fUST",-500.0,0.00050136,120,"2025-11-15T09:51:30.433",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026366,1763200290442,"fUST",-543.43673394,0.00050136,120,"2025-11-15T09:51:30.442",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026367,1763200290451,"fUST",-500.0,0.00050136,120,"2025-11-15T09:51:30.451",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026368,1763200290461,"fUST",-500.0,0.00050136,120,"2025-11-15T09:51:30.461",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026369,1763200290471,"fUST",-502.41561236,0.00050136,120,"2025-11-15T09:51:30.471",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026370,1763200290480,"fUST",-500.0,0.00050136,120,"2025-11-15T09:51:30.480",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026371,1763200290489,"fUST",-617.48,0.00050136,120,"2025-11-15T09:51:30.489",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026372,1763200290499,"fUST",-1270.32,0.00050136,120,"2025-11-15T09:51:30.499",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026373,1763200290509,"fUST",-500.0,0.00050136,120,"2025-11-15T09:51:30.509",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026374,1763200290519,"fUST",-500.0,0.00050136,120,"2025-11-15T09:51:30.519",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026375,1763200290529,"fUST",-606.55046155,0.00050136,120,"2025-11-15T09:51:30.529",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026376,1763200290538,"fUST",-628.88284092,0.00050136,10,"2025-11-15T09:51:30.538",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026377,1763200290548,"fUST",-2708.03,0.00050136,120,"2025-11-15T09:51:30.548",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026378,1763200290557,"fUST",-502.53218842,0.00050136,120,"2025-11-15T09:51:30.557",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026379,1763200290566,"fUST",-500.0,0.00050136,120,"2025-11-15T09:51:30.566",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026380,1763200290575,"fUST",-500.0,0.00050136,120,"2025-11-15T09:51:30.575",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026381,1763200290585,"fUST",-500.0,0.00050136,120,"2025-11-15T09:51:30.585",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026382,1763200290594,"fUST",-500.0,0.00050136,120,"2025-11-15T09:51:30.594",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026383,1763200290603,"fUST",-500.0,0.00050136,120,"2025-11-15T09:51:30.603",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026384,1763200290613,"fUST",-500.0,0.00050136,120,"2025-11-15T09:51:30.613",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026385,1763200290623,"fUST",-500.0,0.00050136,120,"2025-11-15T09:51:30.623",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026386,1763200290632,"fUST",-504.64536683,0.00050136,120,"2025-11-15T09:51:30.632",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026387,1763200290641,"fUST",-500.0,0.00050136,120,"2025-11-15T09:51:30.641",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026388,1763200290651,"fUST",-1700.39,0.00050136,120,"2025-11-15T09:51:30.651",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026389,1763200290661,"fUST",-845.92,0.00050136,120,"2025-11-15T09:51:30.661",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026390,1763200290670,"fUST",-500.0,0.00050136,120,"2025-11-15T09:51:30.670",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026391,1763200290680,"fUST",-590.7,0.00050136,120,"2025-11-15T09:51:30.680",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026392,1763200290689,"fUST",-500.0,0.00050136,120,"2025-11-15T09:51:30.689",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026393,1763200290699,"fUST",-500.0,0.00050136,120,"2025-11-15T09:51:30.699",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026394,1763200290708,"fUST",-500.0,0.00050136,120,"2025-11-15T09:51:30.708",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026395,1763200290718,"fUST",-500.0,0.00050136,120,"2025-11-15T09:51:30.718",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026396,1763200290728,"fUST",-500.0,0.00050136,7,"2025-11-15T09:51:30.728",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026397,1763200290738,"fUST",-500.0,0.00050136,120,"2025-11-15T09:51:30.738",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026398,1763200290747,"fUST",-500.0,0.00050136,120,"2025-11-15T09:51:30.747",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026399,1763200290759,"fUST",-500.0,0.00050136,120,"2025-11-15T09:51:30.759",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026400,1763200290768,"fUST",-500.0,0.00050136,120,"2025-11-15T09:51:30.768",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026401,1763200290777,"fUST",-505.4651958,0.00050136,120,"2025-11-15T09:51:30.777",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026402,1763200290787,"fUST",-500.0,0.00050136,120,"2025-11-15T09:51:30.787",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026403,1763200290798,"fUST",-500.0,0.00050136,120,"2025-11-15T09:51:30.798",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026404,1763200290807,"fUST",-503.24528218,0.00050136,120,"2025-11-15T09:51:30.807",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026405,1763200290816,"fUST",-500.0,0.00050136,120,"2025-11-15T09:51:30.816",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026406,1763200290828,"fUST",-500.0,0.00050136,120,"2025-11-15T09:51:30.828",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026407,1763200290838,"fUST",-500.0,0.00050136,120,"2025-11-15T09:51:30.838",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026408,1763200290847,"fUST",-576.07,0.00050136,120,"2025-11-15T09:51:30.847",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026409,1763200290858,"fUST",-504.87342376,0.00050136,120,"2025-11-15T09:51:30.858",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026410,1763200290869,"fUST",-528.05163627,0.00050136,120,"2025-11-15T09:51:30.869",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026411,1763200290878,"fUST",-500.0,0.00050136,120,"2025-11-15T09:51:30.878",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026412,1763200290887,"fUST",-500.0,0.00050136,120,"2025-11-15T09:51:30.887",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026413,1763200290897,"fUST",-500.0,0.00050136,120,"2025-11-15T09:51:30.897",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026414,1763200290906,"fUST",-500.0,0.00050136,120,"2025-11-15T09:51:30.906",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026415,1763200290916,"fUST",-201.4198175,0.00050136,120,"2025-11-15T09:51:30.916",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026416,1763200290926,"fUST",-509.5507053,0.00050136,120,"2025-11-15T09:51:30.926",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026417,1763200290936,"fUST",-500.0,0.00050136,120,"2025-11-15T09:51:30.936",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026418,1763200290945,"fUST",-580.02,0.00050136,120,"2025-11-15T09:51:30.945",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026419,1763200290955,"fUST",-500.0,0.00050136,120,"2025-11-15T09:51:30.955",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026420,1763200290965,"fUST",-500.0,0.00050136,120,"2025-11-15T09:51:30.965",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026421,1763200290974,"fUST",-500.0,0.00050136,2,"2025-11-15T09:51:30.974",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026422,1763200290984,"fUST",-1000.0,0.00050136,2,"2025-11-15T09:51:30.984",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026423,1763200290993,"fUST",-221.6,0.00050136,120,"2025-11-15T09:51:30.993",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026424,1763200291004,"fUST",-1000.0,0.00050136,2,"2025-11-15T09:51:31.004",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026425,1763200291014,"fUST",-500.0,0.00050136,14,"2025-11-15T09:51:31.014",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026426,1763200291023,"fUST",-500.0,0.00050136,120,"2025-11-15T09:51:31.023",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026427,1763200291033,"fUST",-500.0,0.00050136,120,"2025-11-15T09:51:31.033",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026428,1763200291042,"fUST",-812.44,0.00050136,2,"2025-11-15T09:51:31.042",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026429,1763200291053,"fUST",-557.41,0.00050136,120,"2025-11-15T09:51:31.053",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026430,1763200291062,"fUST",-1000.0,0.00050136,30,"2025-11-15T09:51:31.062",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026431,1763200291071,"fUST",-5000.0,0.000502,120,"2025-11-15T09:51:31.071",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026432,1763200291080,"fUST",-5000.0,0.000502,120,"2025-11-15T09:51:31.080",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026433,1763200291090,"fUST",-5000.0,0.00050216,120,"2025-11-15T09:51:31.090",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026434,1763200291099,"fUST",-5000.0,0.00050216,120,"2025-11-15T09:51:31.099",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026435,1763200291109,"fUST",-160.0,0.00050241,11,"2025-11-15T09:51:31.109",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026436,1763200291118,"fUST",-158.78343214,0.00050301,30,"2025-11-15T09:51:31.118",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026437,1763200291128,"fUST",-907.43424874,0.00050399,2,"2025-11-15T09:51:31.128",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026438,1763200291137,"fUST",-500.0,0.0005041,120,"2025-11-15T09:51:31.137",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026439,1763200291146,"fUST",-501.63420042,0.0005041,120,"2025-11-15T09:51:31.146",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026440,1763200291156,"fUST",-687.74,0.0005041,120,"2025-11-15T09:51:31.156",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026441,1763200291165,"fUST",-500.0,0.0005041,120,"2025-11-15T09:51:31.165",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026442,1763200291175,"fUST",-500.0,0.0005041,120,"2025-11-15T09:51:31.175",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026443,1763200291184,"fUST",-554.45,0.0005041,120,"2025-11-15T09:51:31.184",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026444,1763200291193,"fUST",-500.0,0.0005041,120,"2025-11-15T09:51:31.193",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026445,1763200291211,"fUST",-500.0,0.0005041,120,"2025-11-15T09:51:31.211",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026446,1763200291222,"fUST",-500.0,0.0005041,120,"2025-11-15T09:51:31.222",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026447,1763200291231,"fUST",-565.83979974,0.0005041,120,"2025-11-15T09:51:31.231",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026448,1763200291242,"fUST",-500.0,0.0005041,120,"2025-11-15T09:51:31.242",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026449,1763200291253,"fUST",-500.0,0.0005041,120,"2025-11-15T09:51:31.253",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026450,1763200291263,"fUST",-582.92,0.0005041,120,"2025-11-15T09:51:31.263",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026451,1763200291273,"fUST",-500.0,0.0005041,120,"2025-11-15T09:51:31.273",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026452,1763200291282,"fUST",-500.0,0.0005041,120,"2025-11-15T09:51:31.282",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026453,1763200291292,"fUST",-503.73960888,0.0005041,120,"2025-11-15T09:51:31.292",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026454,1763200291301,"fUST",-790.87,0.0005041,120,"2025-11-15T09:51:31.301",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026455,1763200291311,"fUST",-629.47,0.0005041,120,"2025-11-15T09:51:31.311",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026456,1763200291321,"fUST",-500.0,0.0005041,120,"2025-11-15T09:51:31.321",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026457,1763200291330,"fUST",-509.57136657,0.0005041,120,"2025-11-15T09:51:31.330",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026458,1763200291340,"fUST",-500.0,0.0005041,120,"2025-11-15T09:51:31.340",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026459,1763200291349,"fUST",-504.02426255,0.0005041,30,"2025-11-15T09:51:31.349",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026460,1763200291359,"fUST",-500.0,0.0005041,120,"2025-11-15T09:51:31.359",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026461,1763200291369,"fUST",-673.94,0.0005041,120,"2025-11-15T09:51:31.369",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026462,1763200291378,"fUST",-500.0,0.0005041,120,"2025-11-15T09:51:31.378",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026463,1763200291388,"fUST",-500.0,0.0005041,120,"2025-11-15T09:51:31.388",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026464,1763200291398,"fUST",-500.0,0.0005041,120,"2025-11-15T09:51:31.398",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026465,1763200291407,"fUST",-500.0,0.0005041,120,"2025-11-15T09:51:31.407",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026466,1763200291416,"fUST",-758.17,0.0005041,120,"2025-11-15T09:51:31.416",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026467,1763200291426,"fUST",-590.85,0.0005041,120,"2025-11-15T09:51:31.426",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026468,1763200291435,"fUST",-500.0,0.0005041,120,"2025-11-15T09:51:31.435",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026469,1763200291444,"fUST",-500.0,0.0005041,120,"2025-11-15T09:51:31.444",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026470,1763200291454,"fUST",-500.0,0.0005041,120,"2025-11-15T09:51:31.454",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026471,1763200291463,"fUST",-731.68,0.0005041,120,"2025-11-15T09:51:31.463",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026472,1763200291473,"fUST",-500.0,0.0005041,120,"2025-11-15T09:51:31.473",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026473,1763200291482,"fUST",-500.0,0.0005041,120,"2025-11-15T09:51:31.482",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026474,1763200291491,"fUST",-571.3,0.0005041,120,"2025-11-15T09:51:31.491",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026475,1763200291503,"fUST",-500.0,0.0005041,120,"2025-11-15T09:51:31.503",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026476,1763200291513,"fUST",-500.0,0.0005041,120,"2025-11-15T09:51:31.513",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026477,1763200291522,"fUST",-500.0,0.0005041,120,"2025-11-15T09:51:31.522",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026478,1763200291532,"fUST",-500.0,0.0005041,120,"2025-11-15T09:51:31.532",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026479,1763200291542,"fUST",-500.0,0.0005041,120,"2025-11-15T09:51:31.542",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026480,1763200291552,"fUST",-500.0,0.0005041,120,"2025-11-15T09:51:31.552",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026481,1763200291562,"fUST",-1090.76,0.0005041,7,"2025-11-15T09:51:31.562",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026482,1763200291572,"fUST",-500.0,0.0005041,120,"2025-11-15T09:51:31.572",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026483,1763200291583,"fUST",-500.0,0.0005041,120,"2025-11-15T09:51:31.583",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026484,1763200291595,"fUST",-503.12037797,0.0005041,120,"2025-11-15T09:51:31.595",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026485,1763200291605,"fUST",-500.0,0.0005041,120,"2025-11-15T09:51:31.605",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026486,1763200291615,"fUST",-500.0,0.0005041,120,"2025-11-15T09:51:31.615",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026487,1763200291625,"fUST",-500.0,0.0005041,120,"2025-11-15T09:51:31.625",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026488,1763200291634,"fUST",-3400.85,0.0005041,2,"2025-11-15T09:51:31.634",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026489,1763200291644,"fUST",-500.0,0.0005041,120,"2025-11-15T09:51:31.644",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026490,1763200291654,"fUST",-500.0,0.0005041,120,"2025-11-15T09:51:31.654",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026491,1763200291664,"fUST",-500.0,0.0005041,120,"2025-11-15T09:51:31.664",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026492,1763200291674,"fUST",-500.0,0.0005041,120,"2025-11-15T09:51:31.674",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026493,1763200291684,"fUST",-1174.97,0.0005041,120,"2025-11-15T09:51:31.684",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026494,1763200291694,"fUST",-500.0,0.0005041,120,"2025-11-15T09:51:31.694",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026495,1763200291705,"fUST",-500.0,0.0005041,120,"2025-11-15T09:51:31.705",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026496,1763200291715,"fUST",-500.0,0.0005041,120,"2025-11-15T09:51:31.715",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026497,1763200291725,"fUST",-500.0,0.0005041,120,"2025-11-15T09:51:31.725",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026498,1763200291735,"fUST",-618.7,0.0005041,120,"2025-11-15T09:51:31.735",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026499,1763200291745,"fUST",-500.0,0.0005041,120,"2025-11-15T09:51:31.745",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026500,1763200291758,"fUST",-500.0,0.0005041,120,"2025-11-15T09:51:31.758",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026501,1763200291767,"fUST",-500.0,0.0005041,120,"2025-11-15T09:51:31.767",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026502,1763200291780,"fUST",-500.0,0.0005041,120,"2025-11-15T09:51:31.780",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026503,1763200291790,"fUST",-506.21,0.0005041,120,"2025-11-15T09:51:31.790",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026504,1763200291799,"fUST",-500.0,0.0005041,120,"2025-11-15T09:51:31.799",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026505,1763200291809,"fUST",-500.0,0.0005041,120,"2025-11-15T09:51:31.809",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026506,1763200291819,"fUST",-500.0,0.0005041,120,"2025-11-15T09:51:31.819",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026507,1763200291829,"fUST",-536.43,0.0005041,120,"2025-11-15T09:51:31.829",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026508,1763200291839,"fUST",-505.46,0.0005041,120,"2025-11-15T09:51:31.839",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026509,1763200291848,"fUST",-500.0,0.0005041,120,"2025-11-15T09:51:31.848",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026510,1763200291858,"fUST",-500.0,0.0005041,120,"2025-11-15T09:51:31.858",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026511,1763200291869,"fUST",-500.0,0.0005041,120,"2025-11-15T09:51:31.869",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026512,1763200291879,"fUST",-566.44,0.0005041,120,"2025-11-15T09:51:31.879",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026513,1763200291888,"fUST",-500.0,0.0005041,120,"2025-11-15T09:51:31.888",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026514,1763200291898,"fUST",-500.0,0.0005041,120,"2025-11-15T09:51:31.898",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026515,1763200291908,"fUST",-500.0,0.0005041,120,"2025-11-15T09:51:31.908",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026516,1763200291917,"fUST",-829.99,0.0005041,120,"2025-11-15T09:51:31.917",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026517,1763200291927,"fUST",-500.0,0.0005041,120,"2025-11-15T09:51:31.927",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026518,1763200291936,"fUST",-500.0,0.0005041,120,"2025-11-15T09:51:31.936",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026519,1763200291945,"fUST",-500.0,0.0005041,120,"2025-11-15T09:51:31.945",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026520,1763200291955,"fUST",-500.0,0.0005041,120,"2025-11-15T09:51:31.955",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026521,1763200291966,"fUST",-500.0,0.0005041,120,"2025-11-15T09:51:31.966",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026522,1763200291975,"fUST",-500.0,0.0005041,120,"2025-11-15T09:51:31.975",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026523,1763200291985,"fUST",-500.0,0.0005041,120,"2025-11-15T09:51:31.985",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026524,1763200291995,"fUST",-500.0,0.0005041,120,"2025-11-15T09:51:31.995",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026525,1763200292007,"fUST",-500.0,0.0005041,120,"2025-11-15T09:51:32.007",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026526,1763200292017,"fUST",-500.0,0.0005041,120,"2025-11-15T09:51:32.017",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026527,1763200292027,"fUST",-500.0,0.0005041,120,"2025-11-15T09:51:32.027",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026528,1763200292037,"fUST",-546.38,0.0005041,120,"2025-11-15T09:51:32.037",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026529,1763200292047,"fUST",-500.0,0.0005041,120,"2025-11-15T09:51:32.047",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026530,1763200292058,"fUST",-785.26,0.0005041,120,"2025-11-15T09:51:32.058",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026531,1763200292068,"fUST",-515.50549898,0.0005041,120,"2025-11-15T09:51:32.068",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026532,1763200292078,"fUST",-500.0,0.0005041,120,"2025-11-15T09:51:32.078",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026533,1763200292088,"fUST",-500.0,0.0005041,120,"2025-11-15T09:51:32.088",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026534,1763200292097,"fUST",-500.0,0.0005041,120,"2025-11-15T09:51:32.097",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026535,1763200292106,"fUST",-500.0,0.0005041,120,"2025-11-15T09:51:32.106",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026536,1763200292116,"fUST",-500.0,0.0005041,120,"2025-11-15T09:51:32.116",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026537,1763200292125,"fUST",-500.0,0.0005041,120,"2025-11-15T09:51:32.125",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026538,1763200292135,"fUST",-500.0,0.0005041,120,"2025-11-15T09:51:32.135",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026539,1763200292144,"fUST",-265.65008106,0.0005041,120,"2025-11-15T09:51:32.144",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026540,1763200292154,"fUST",-500.0,0.0005041,120,"2025-11-15T09:51:32.154",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026541,1763200292163,"fUST",-518.4783869,0.0005041,120,"2025-11-15T09:51:32.163",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026542,1763200292173,"fUST",-500.0,0.0005041,120,"2025-11-15T09:51:32.173",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026543,1763200292183,"fUST",-500.0,0.0005041,120,"2025-11-15T09:51:32.183",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026544,1763200292192,"fUST",-468.84394615,0.0005041,120,"2025-11-15T09:51:32.192",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026545,1763200292207,"fUST",-500.0,0.0005041,120,"2025-11-15T09:51:32.207",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026546,1763200292216,"fUST",-500.0,0.0005041,120,"2025-11-15T09:51:32.216",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026547,1763200292225,"fUST",-390.44288784,0.0005041,120,"2025-11-15T09:51:32.225",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026548,1763200292236,"fUST",-500.0,0.0005041,120,"2025-11-15T09:51:32.236",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026549,1763200292247,"fUST",-500.0,0.0005041,120,"2025-11-15T09:51:32.247",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026550,1763200292257,"fUST",-553.9345744,0.0005041,120,"2025-11-15T09:51:32.257",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026551,1763200292268,"fUST",-500.0,0.0005041,120,"2025-11-15T09:51:32.268",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026552,1763200292278,"fUST",-500.0,0.0005041,120,"2025-11-15T09:51:32.278",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026553,1763200292288,"fUST",-500.0,0.0005041,120,"2025-11-15T09:51:32.288",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026554,1763200292299,"fUST",-502.64376313,0.0005041,120,"2025-11-15T09:51:32.299",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026555,1763200292308,"fUST",-509.39685017,0.0005041,120,"2025-11-15T09:51:32.308",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026556,1763200292319,"fUST",-500.0,0.0005041,120,"2025-11-15T09:51:32.319",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026557,1763200292329,"fUST",-500.0,0.0005041,7,"2025-11-15T09:51:32.329",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026558,1763200292339,"fUST",-500.0,0.0005041,120,"2025-11-15T09:51:32.339",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026559,1763200292348,"fUST",-500.0,0.0005041,120,"2025-11-15T09:51:32.348",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026560,1763200292358,"fUST",-393.03602772,0.0005041,120,"2025-11-15T09:51:32.358",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026561,1763200292367,"fUST",-500.0,0.0005041,120,"2025-11-15T09:51:32.367",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026562,1763200292376,"fUST",-500.0,0.0005041,120,"2025-11-15T09:51:32.376",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026563,1763200292386,"fUST",-579.24233354,0.0005041,120,"2025-11-15T09:51:32.386",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026564,1763200292395,"fUST",-500.0,0.0005041,120,"2025-11-15T09:51:32.395",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026565,1763200292404,"fUST",-500.0,0.0005041,120,"2025-11-15T09:51:32.404",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026566,1763200292414,"fUST",-577.95559724,0.0005041,120,"2025-11-15T09:51:32.414",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026567,1763200292423,"fUST",-500.0,0.0005041,120,"2025-11-15T09:51:32.423",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026568,1763200292433,"fUST",-1165.61,0.0005041,120,"2025-11-15T09:51:32.433",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026569,1763200292442,"fUST",-500.0,0.0005041,120,"2025-11-15T09:51:32.442",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026570,1763200292452,"fUST",-524.6188239,0.0005041,120,"2025-11-15T09:51:32.452",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026571,1763200292462,"fUST",-500.0,0.0005041,120,"2025-11-15T09:51:32.462",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026572,1763200292472,"fUST",-629.76,0.0005041,120,"2025-11-15T09:51:32.472",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026573,1763200292481,"fUST",-500.0,0.0005041,120,"2025-11-15T09:51:32.481",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026574,1763200292491,"fUST",-484.31348811,0.0005041,120,"2025-11-15T09:51:32.491",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026575,1763200292500,"fUST",-511.51,0.0005041,2,"2025-11-15T09:51:32.500",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026576,1763200292512,"fUST",-500.0,0.0005041,120,"2025-11-15T09:51:32.512",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026577,1763200292521,"fUST",-500.0,0.0005041,120,"2025-11-15T09:51:32.521",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026578,1763200292531,"fUST",-538.98975506,0.0005041,120,"2025-11-15T09:51:32.531",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026579,1763200292540,"fUST",-500.0,0.0005041,120,"2025-11-15T09:51:32.540",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026580,1763200292550,"fUST",-500.0,0.0005041,120,"2025-11-15T09:51:32.550",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026581,1763200292561,"fUST",-500.0,0.0005041,120,"2025-11-15T09:51:32.561",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026582,1763200292570,"fUST",-506.86348031,0.0005041,120,"2025-11-15T09:51:32.570",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026583,1763200292580,"fUST",-500.0,0.0005041,120,"2025-11-15T09:51:32.580",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026584,1763200292590,"fUST",-500.0,0.0005041,120,"2025-11-15T09:51:32.590",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026585,1763200292600,"fUST",-515.28,0.0005041,120,"2025-11-15T09:51:32.600",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026586,1763200292609,"fUST",-263.81037256,0.0005041,120,"2025-11-15T09:51:32.609",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026587,1763200292620,"fUST",-320.58635571,0.0005041,120,"2025-11-15T09:51:32.620",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026588,1763200292630,"fUST",-500.0,0.0005041,120,"2025-11-15T09:51:32.630",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026589,1763200292640,"fUST",-500.0,0.0005041,120,"2025-11-15T09:51:32.640",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026590,1763200292650,"fUST",-426.34713875,0.0005041,120,"2025-11-15T09:51:32.650",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026591,1763200292660,"fUST",-500.0,0.0005041,120,"2025-11-15T09:51:32.660",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026592,1763200292670,"fUST",-500.0,0.0005041,2,"2025-11-15T09:51:32.670",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026593,1763200292680,"fUST",-500.0,0.0005041,120,"2025-11-15T09:51:32.680",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026594,1763200292690,"fUST",-500.0,0.0005041,120,"2025-11-15T09:51:32.690",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026595,1763200292700,"fUST",-500.0,0.0005041,120,"2025-11-15T09:51:32.700",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026596,1763200292710,"fUST",-958.77,0.0005041,120,"2025-11-15T09:51:32.710",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026597,1763200292870,"fUST",-503.12048294,0.0005041,120,"2025-11-15T09:51:32.870",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026598,1763200292880,"fUST",-500.0,0.0005041,120,"2025-11-15T09:51:32.880",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026599,1763200292889,"fUST",-500.0,0.0005041,120,"2025-11-15T09:51:32.889",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026600,1763200292898,"fUST",-503.32629948,0.0005041,120,"2025-11-15T09:51:32.898",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026601,1763200292907,"fUST",-500.0,0.0005041,120,"2025-11-15T09:51:32.907",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026602,1763200292917,"fUST",-500.0,0.0005041,120,"2025-11-15T09:51:32.917",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026603,1763200292926,"fUST",-558.84211129,0.0005041,120,"2025-11-15T09:51:32.926",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026604,1763200292935,"fUST",-500.0,0.0005041,120,"2025-11-15T09:51:32.935",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026605,1763200292944,"fUST",-500.0,0.0005041,120,"2025-11-15T09:51:32.944",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026606,1763200292954,"fUST",-500.0,0.0005041,120,"2025-11-15T09:51:32.954",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026607,1763200292963,"fUST",-500.0,0.0005041,120,"2025-11-15T09:51:32.963",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026608,1763200292972,"fUST",-500.0,0.0005041,120,"2025-11-15T09:51:32.972",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026609,1763200292981,"fUST",-500.0,0.0005041,120,"2025-11-15T09:51:32.981",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026610,1763200292990,"fUST",-500.0,0.0005041,120,"2025-11-15T09:51:32.990",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026611,1763200292998,"fUST",-500.0,0.0005041,120,"2025-11-15T09:51:32.998",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026612,1763200293012,"fUST",-525.8735876,0.0005041,120,"2025-11-15T09:51:33.012",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026613,1763200293021,"fUST",-500.0,0.0005041,120,"2025-11-15T09:51:33.021",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026614,1763200293030,"fUST",-500.0,0.0005041,120,"2025-11-15T09:51:33.030",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026615,1763200293039,"fUST",-500.0,0.0005041,120,"2025-11-15T09:51:33.039",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026616,1763200293049,"fUST",-500.0,0.0005041,120,"2025-11-15T09:51:33.049",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026617,1763200293058,"fUST",-500.0,0.0005041,120,"2025-11-15T09:51:33.058",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026618,1763200293067,"fUST",-500.0,0.0005041,120,"2025-11-15T09:51:33.067",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026619,1763200293076,"fUST",-502.65162628,0.0005041,120,"2025-11-15T09:51:33.076",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026620,1763200293085,"fUST",-500.0,0.0005041,120,"2025-11-15T09:51:33.085",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026621,1763200293094,"fUST",-500.0,0.0005041,120,"2025-11-15T09:51:33.094",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026622,1763200293103,"fUST",-501.71192421,0.0005041,120,"2025-11-15T09:51:33.103",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026623,1763200293112,"fUST",-500.0,0.0005041,120,"2025-11-15T09:51:33.112",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026624,1763200293121,"fUST",-500.0,0.0005041,120,"2025-11-15T09:51:33.121",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026625,1763200293130,"fUST",-500.0,0.0005041,120,"2025-11-15T09:51:33.130",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026626,1763200293139,"fUST",-500.0,0.0005041,120,"2025-11-15T09:51:33.139",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026627,1763200293147,"fUST",-500.0,0.0005041,120,"2025-11-15T09:51:33.147",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026628,1763200293156,"fUST",-500.0,0.0005041,120,"2025-11-15T09:51:33.156",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026629,1763200293165,"fUST",-531.24,0.0005041,120,"2025-11-15T09:51:33.165",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026630,1763200293173,"fUST",-500.0,0.0005041,120,"2025-11-15T09:51:33.173",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026631,1763200293183,"fUST",-500.0,0.0005041,120,"2025-11-15T09:51:33.183",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026632,1763200293191,"fUST",-504.31249809,0.0005041,120,"2025-11-15T09:51:33.191",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026633,1763200293204,"fUST",-1312.52,0.0005041,120,"2025-11-15T09:51:33.204",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026634,1763200293213,"fUST",-666.72,0.0005041,120,"2025-11-15T09:51:33.213",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026635,1763200293221,"fUST",-500.0,0.0005041,120,"2025-11-15T09:51:33.221",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026636,1763200293230,"fUST",-500.0,0.0005041,120,"2025-11-15T09:51:33.230",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026637,1763200293239,"fUST",-500.0,0.0005041,120,"2025-11-15T09:51:33.239",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026638,1763200293249,"fUST",-500.0,0.0005041,120,"2025-11-15T09:51:33.249",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026639,1763200293259,"fUST",-500.0,0.0005041,120,"2025-11-15T09:51:33.259",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026640,1763200293269,"fUST",-500.0,0.0005041,120,"2025-11-15T09:51:33.269",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026641,1763200293278,"fUST",-500.0,0.0005041,120,"2025-11-15T09:51:33.278",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026642,1763200293290,"fUST",-500.0,0.0005041,120,"2025-11-15T09:51:33.290",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026643,1763200293299,"fUST",-500.0,0.0005041,120,"2025-11-15T09:51:33.299",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026644,1763200293308,"fUST",-505.97,0.0005041,120,"2025-11-15T09:51:33.308",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026645,1763200293317,"fUST",-500.0,0.0005041,120,"2025-11-15T09:51:33.317",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026646,1763200293326,"fUST",-507.65,0.0005041,2,"2025-11-15T09:51:33.326",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026647,1763200293335,"fUST",-500.0,0.0005041,120,"2025-11-15T09:51:33.335",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026648,1763200293344,"fUST",-655.84,0.0005041,120,"2025-11-15T09:51:33.344",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026649,1763200293353,"fUST",-500.0,0.0005041,120,"2025-11-15T09:51:33.353",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026650,1763200293362,"fUST",-500.0,0.0005041,120,"2025-11-15T09:51:33.362",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026651,1763200293371,"fUST",-500.0,0.0005041,120,"2025-11-15T09:51:33.371",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026652,1763200293380,"fUST",-566.68,0.0005041,120,"2025-11-15T09:51:33.380",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026653,1763200293389,"fUST",-500.0,0.0005041,120,"2025-11-15T09:51:33.389",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026654,1763200293398,"fUST",-525.44356741,0.0005041,120,"2025-11-15T09:51:33.398",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026655,1763200293407,"fUST",-500.0,0.0005041,120,"2025-11-15T09:51:33.407",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026656,1763200293416,"fUST",-629.45,0.0005041,120,"2025-11-15T09:51:33.416",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026657,1763200293425,"fUST",-500.0,0.0005041,120,"2025-11-15T09:51:33.425",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026658,1763200293434,"fUST",-500.0,0.0005041,120,"2025-11-15T09:51:33.434",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026659,1763200293444,"fUST",-500.0,0.0005041,120,"2025-11-15T09:51:33.444",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026660,1763200293453,"fUST",-199.97237076,0.0005041,120,"2025-11-15T09:51:33.453",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026661,1763200293462,"fUST",-532.44,0.0005041,120,"2025-11-15T09:51:33.462",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026662,1763200293471,"fUST",-517.42,0.0005041,120,"2025-11-15T09:51:33.471",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026663,1763200293480,"fUST",-500.0,0.0005041,120,"2025-11-15T09:51:33.480",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026664,1763200293489,"fUST",-500.0,0.0005041,120,"2025-11-15T09:51:33.489",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026665,1763200293498,"fUST",-500.0,0.0005041,120,"2025-11-15T09:51:33.498",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026666,1763200293509,"fUST",-503.22958123,0.0005041,120,"2025-11-15T09:51:33.509",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026667,1763200293518,"fUST",-500.0,0.0005041,120,"2025-11-15T09:51:33.518",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026668,1763200293527,"fUST",-512.08,0.0005041,120,"2025-11-15T09:51:33.527",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026669,1763200293536,"fUST",-948.59,0.0005041,120,"2025-11-15T09:51:33.536",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026670,1763200293545,"fUST",-500.0,0.0005041,120,"2025-11-15T09:51:33.545",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026671,1763200293554,"fUST",-500.0,0.0005041,120,"2025-11-15T09:51:33.554",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026672,1763200293563,"fUST",-500.0,0.0005041,120,"2025-11-15T09:51:33.563",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026673,1763200293572,"fUST",-507.91197277,0.0005041,120,"2025-11-15T09:51:33.572",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026674,1763200293581,"fUST",-500.0,0.0005041,120,"2025-11-15T09:51:33.581",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026675,1763200293590,"fUST",-1011.89,0.0005041,120,"2025-11-15T09:51:33.590",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026676,1763200293599,"fUST",-500.0,0.0005041,120,"2025-11-15T09:51:33.599",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026677,1763200293609,"fUST",-875.77,0.0005041,120,"2025-11-15T09:51:33.609",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026678,1763200293618,"fUST",-520.27172415,0.0005041,120,"2025-11-15T09:51:33.618",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026679,1763200293627,"fUST",-500.0,0.0005041,120,"2025-11-15T09:51:33.627",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026680,1763200293637,"fUST",-500.0,0.0005041,120,"2025-11-15T09:51:33.637",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026681,1763200293646,"fUST",-500.0,0.0005041,120,"2025-11-15T09:51:33.646",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026682,1763200293655,"fUST",-502.96219945,0.0005041,120,"2025-11-15T09:51:33.655",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026683,1763200293664,"fUST",-500.0,0.0005041,120,"2025-11-15T09:51:33.664",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026684,1763200293673,"fUST",-500.0,0.0005041,120,"2025-11-15T09:51:33.673",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026685,1763200293682,"fUST",-500.0,0.0005041,120,"2025-11-15T09:51:33.682",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026686,1763200293691,"fUST",-500.0,0.0005041,120,"2025-11-15T09:51:33.691",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026687,1763200293700,"fUST",-500.0,0.0005041,120,"2025-11-15T09:51:33.700",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026688,1763200293710,"fUST",-500.0,0.0005041,120,"2025-11-15T09:51:33.710",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026689,1763200293719,"fUST",-604.95,0.0005041,120,"2025-11-15T09:51:33.719",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026690,1763200293728,"fUST",-500.0,0.0005041,120,"2025-11-15T09:51:33.728",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026691,1763200293738,"fUST",-500.0,0.0005041,120,"2025-11-15T09:51:33.738",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026692,1763200293746,"fUST",-500.0,0.0005041,120,"2025-11-15T09:51:33.746",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026693,1763200293757,"fUST",-502.41096537,0.0005041,120,"2025-11-15T09:51:33.757",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026694,1763200293766,"fUST",-500.0,0.0005041,120,"2025-11-15T09:51:33.766",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026695,1763200293775,"fUST",-564.94,0.0005041,120,"2025-11-15T09:51:33.775",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026696,1763200293784,"fUST",-500.0,0.0005041,120,"2025-11-15T09:51:33.784",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026697,1763200293794,"fUST",-500.0,0.0005041,120,"2025-11-15T09:51:33.794",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026698,1763200293803,"fUST",-500.0,0.0005041,120,"2025-11-15T09:51:33.803",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026699,1763200293812,"fUST",-228.81876428,0.0005041,120,"2025-11-15T09:51:33.812",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026700,1763200293822,"fUST",-1119.68,0.0005041,120,"2025-11-15T09:51:33.822",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026701,1763200293831,"fUST",-500.0,0.0005041,120,"2025-11-15T09:51:33.831",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026702,1763200293840,"fUST",-500.0,0.0005041,120,"2025-11-15T09:51:33.840",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026703,1763200293849,"fUST",-500.0,0.0005041,120,"2025-11-15T09:51:33.849",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026704,1763200293858,"fUST",-1259.05,0.0005041,120,"2025-11-15T09:51:33.858",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026705,1763200293867,"fUST",-865.15,0.0005041,120,"2025-11-15T09:51:33.867",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026706,1763200293876,"fUST",-500.0,0.0005041,120,"2025-11-15T09:51:33.876",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026707,1763200293885,"fUST",-500.0,0.0005041,2,"2025-11-15T09:51:33.885",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026708,1763200293894,"fUST",-502.81024055,0.0005041,120,"2025-11-15T09:51:33.894",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026709,1763200293903,"fUST",-955.73,0.0005041,120,"2025-11-15T09:51:33.903",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026710,1763200293912,"fUST",-500.0,0.0005041,120,"2025-11-15T09:51:33.912",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026711,1763200293920,"fUST",-500.0,0.0005041,120,"2025-11-15T09:51:33.920",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026712,1763200293930,"fUST",-503.15205836,0.0005041,120,"2025-11-15T09:51:33.930",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026713,1763200293942,"fUST",-500.0,0.0005041,120,"2025-11-15T09:51:33.942",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026714,1763200293951,"fUST",-500.0,0.0005041,120,"2025-11-15T09:51:33.951",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026715,1763200293961,"fUST",-500.0,0.0005041,21,"2025-11-15T09:51:33.961",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026716,1763200293972,"fUST",-500.0,0.0005041,120,"2025-11-15T09:51:33.972",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026717,1763200293980,"fUST",-505.15377895,0.0005041,120,"2025-11-15T09:51:33.980",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026718,1763200293990,"fUST",-500.0,0.0005041,120,"2025-11-15T09:51:33.990",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026719,1763200293999,"fUST",-500.0,0.0005041,120,"2025-11-15T09:51:33.999",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026720,1763200294008,"fUST",-500.0,0.0005041,120,"2025-11-15T09:51:34.008",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026721,1763200294018,"fUST",-1298.83,0.0005041,120,"2025-11-15T09:51:34.018",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026722,1763200294027,"fUST",-521.77370103,0.0005041,7,"2025-11-15T09:51:34.027",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026723,1763200294037,"fUST",-500.0,0.0005041,120,"2025-11-15T09:51:34.037",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026724,1763200294047,"fUST",-500.0,0.0005041,120,"2025-11-15T09:51:34.047",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026725,1763200294057,"fUST",-687.91,0.0005041,120,"2025-11-15T09:51:34.057",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026726,1763200294067,"fUST",-500.0,0.0005041,120,"2025-11-15T09:51:34.067",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026727,1763200294078,"fUST",-500.0,0.0005041,120,"2025-11-15T09:51:34.078",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026728,1763200294087,"fUST",-500.0,0.0005041,120,"2025-11-15T09:51:34.087",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026729,1763200294095,"fUST",-500.0,0.0005041,120,"2025-11-15T09:51:34.095",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026730,1763200294105,"fUST",-500.0,0.0005041,120,"2025-11-15T09:51:34.105",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026731,1763200294114,"fUST",-500.0,0.0005041,120,"2025-11-15T09:51:34.114",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026732,1763200294125,"fUST",-1584.66,0.0005041,120,"2025-11-15T09:51:34.125",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026733,1763200294135,"fUST",-319.20670171,0.0005041,120,"2025-11-15T09:51:34.135",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026734,1763200294144,"fUST",-500.0,0.0005041,120,"2025-11-15T09:51:34.144",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026735,1763200294154,"fUST",-625.34,0.0005041,120,"2025-11-15T09:51:34.154",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026736,1763200294163,"fUST",-500.0,0.0005041,120,"2025-11-15T09:51:34.163",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026737,1763200294172,"fUST",-505.63593619,0.0005041,120,"2025-11-15T09:51:34.172",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026738,1763200294181,"fUST",-500.0,0.0005041,120,"2025-11-15T09:51:34.181",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026739,1763200294191,"fUST",-500.0,0.0005041,120,"2025-11-15T09:51:34.191",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026740,1763200294201,"fUST",-626.26,0.0005041,120,"2025-11-15T09:51:34.201",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026741,1763200294211,"fUST",-500.0,0.0005041,120,"2025-11-15T09:51:34.211",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026742,1763200294221,"fUST",-500.0,0.0005041,120,"2025-11-15T09:51:34.221",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026743,1763200294231,"fUST",-500.0,0.0005041,120,"2025-11-15T09:51:34.231",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026744,1763200294240,"fUST",-776.15,0.0005041,120,"2025-11-15T09:51:34.240",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026745,1763200294250,"fUST",-500.0,0.0005041,120,"2025-11-15T09:51:34.250",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026746,1763200294260,"fUST",-1059.33,0.0005041,120,"2025-11-15T09:51:34.260",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026747,1763200294269,"fUST",-500.0,0.0005041,120,"2025-11-15T09:51:34.269",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026748,1763200294279,"fUST",-2689.19,0.0005041,120,"2025-11-15T09:51:34.279",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026749,1763200294289,"fUST",-500.0,0.0005041,120,"2025-11-15T09:51:34.289",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026750,1763200294298,"fUST",-500.0,0.0005041,120,"2025-11-15T09:51:34.298",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026751,1763200294307,"fUST",-1158.62,0.0005041,120,"2025-11-15T09:51:34.307",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026752,1763200294316,"fUST",-520.26,0.0005041,120,"2025-11-15T09:51:34.316",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026753,1763200294326,"fUST",-500.0,0.0005041,120,"2025-11-15T09:51:34.326",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026754,1763200294335,"fUST",-500.0,0.0005041,120,"2025-11-15T09:51:34.335",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026755,1763200294343,"fUST",-511.10986269,0.0005041,120,"2025-11-15T09:51:34.343",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026756,1763200294352,"fUST",-777.19,0.0005041,120,"2025-11-15T09:51:34.352",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026757,1763200294362,"fUST",-500.0,0.0005041,120,"2025-11-15T09:51:34.362",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026758,1763200294371,"fUST",-500.0,0.0005041,120,"2025-11-15T09:51:34.371",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026759,1763200294380,"fUST",-500.0,0.0005041,120,"2025-11-15T09:51:34.380",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026760,1763200294388,"fUST",-500.0,0.0005041,120,"2025-11-15T09:51:34.388",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026761,1763200294397,"fUST",-500.0,0.0005041,120,"2025-11-15T09:51:34.397",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026762,1763200294406,"fUST",-500.0,0.0005041,120,"2025-11-15T09:51:34.406",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026763,1763200294415,"fUST",-500.0,0.0005041,120,"2025-11-15T09:51:34.415",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026764,1763200294424,"fUST",-500.0,0.0005041,120,"2025-11-15T09:51:34.424",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026765,1763200294434,"fUST",-1619.88,0.0005041,30,"2025-11-15T09:51:34.434",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026766,1763200294443,"fUST",-1089.69,0.0005041,120,"2025-11-15T09:51:34.443",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026767,1763200294453,"fUST",-504.18849905,0.0005041,120,"2025-11-15T09:51:34.453",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026768,1763200294463,"fUST",-500.0,0.0005041,120,"2025-11-15T09:51:34.463",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026769,1763200294472,"fUST",-576.07,0.0005041,120,"2025-11-15T09:51:34.472",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026770,1763200294482,"fUST",-500.0,0.0005041,120,"2025-11-15T09:51:34.482",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026771,1763200294492,"fUST",-500.0,0.0005041,120,"2025-11-15T09:51:34.492",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026772,1763200294502,"fUST",-1298.65,0.0005041,120,"2025-11-15T09:51:34.502",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026773,1763200294511,"fUST",-527.42,0.0005041,120,"2025-11-15T09:51:34.511",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026774,1763200294520,"fUST",-500.0,0.0005041,120,"2025-11-15T09:51:34.520",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026775,1763200294529,"fUST",-2380.54,0.0005041,120,"2025-11-15T09:51:34.529",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026776,1763200294539,"fUST",-1477.9,0.0005041,120,"2025-11-15T09:51:34.539",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026777,1763200294547,"fUST",-500.0,0.0005041,120,"2025-11-15T09:51:34.547",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026778,1763200294557,"fUST",-500.0,0.0005041,120,"2025-11-15T09:51:34.557",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026779,1763200294566,"fUST",-500.0,0.0005041,120,"2025-11-15T09:51:34.566",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026780,1763200294575,"fUST",-500.0,0.0005041,120,"2025-11-15T09:51:34.575",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026781,1763200294584,"fUST",-745.02,0.0005041,120,"2025-11-15T09:51:34.584",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026782,1763200294593,"fUST",-979.94,0.0005041,120,"2025-11-15T09:51:34.593",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026783,1763200294602,"fUST",-500.0,0.0005041,120,"2025-11-15T09:51:34.602",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026784,1763200294611,"fUST",-500.41,0.0005041,120,"2025-11-15T09:51:34.611",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026785,1763200294620,"fUST",-500.0,0.0005041,120,"2025-11-15T09:51:34.620",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026786,1763200294630,"fUST",-500.0,0.0005041,120,"2025-11-15T09:51:34.630",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026787,1763200294639,"fUST",-279.81428593,0.0005041,120,"2025-11-15T09:51:34.639",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026788,1763200294648,"fUST",-500.0,0.0005041,120,"2025-11-15T09:51:34.648",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026789,1763200294656,"fUST",-500.0,0.0005041,120,"2025-11-15T09:51:34.656",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026790,1763200294666,"fUST",-507.72,0.0005041,120,"2025-11-15T09:51:34.666",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026791,1763200294675,"fUST",-500.0,0.0005041,120,"2025-11-15T09:51:34.675",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026792,1763200294684,"fUST",-500.0,0.0005041,120,"2025-11-15T09:51:34.684",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026793,1763200294693,"fUST",-539.7,0.0005041,120,"2025-11-15T09:51:34.693",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026794,1763200294702,"fUST",-500.0,0.0005041,120,"2025-11-15T09:51:34.702",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026795,1763200294711,"fUST",-789.21,0.0005041,120,"2025-11-15T09:51:34.711",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026796,1763200294721,"fUST",-500.0,0.0005041,120,"2025-11-15T09:51:34.721",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026797,1763200294730,"fUST",-500.0,0.0005041,120,"2025-11-15T09:51:34.730",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026798,1763200294740,"fUST",-500.0,0.0005041,120,"2025-11-15T09:51:34.740",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026799,1763200294749,"fUST",-520.56154464,0.0005041,120,"2025-11-15T09:51:34.749",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026800,1763200294759,"fUST",-937.06,0.0005041,120,"2025-11-15T09:51:34.759",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026801,1763200294769,"fUST",-500.0,0.0005041,120,"2025-11-15T09:51:34.769",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026802,1763200294778,"fUST",-500.0,0.0005041,120,"2025-11-15T09:51:34.778",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026803,1763200294787,"fUST",-523.49,0.0005041,120,"2025-11-15T09:51:34.787",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026804,1763200294797,"fUST",-571.26,0.0005041,120,"2025-11-15T09:51:34.797",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026805,1763200294806,"fUST",-500.0,0.0005041,120,"2025-11-15T09:51:34.806",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026806,1763200294815,"fUST",-500.0,0.0005041,120,"2025-11-15T09:51:34.815",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026807,1763200294826,"fUST",-840.74,0.0005041,120,"2025-11-15T09:51:34.826",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026808,1763200294836,"fUST",-500.0,0.0005041,120,"2025-11-15T09:51:34.836",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026809,1763200294846,"fUST",-839.73,0.0005041,120,"2025-11-15T09:51:34.846",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026810,1763200294857,"fUST",-500.0,0.0005041,120,"2025-11-15T09:51:34.857",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026811,1763200294867,"fUST",-500.0,0.0005041,120,"2025-11-15T09:51:34.867",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026812,1763200294877,"fUST",-548.3,0.0005041,120,"2025-11-15T09:51:34.877",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026813,1763200294886,"fUST",-500.0,0.0005041,120,"2025-11-15T09:51:34.886",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026814,1763200294895,"fUST",-533.64,0.0005041,120,"2025-11-15T09:51:34.895",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026815,1763200294904,"fUST",-500.0,0.0005041,120,"2025-11-15T09:51:34.904",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026816,1763200294912,"fUST",-500.0,0.0005041,120,"2025-11-15T09:51:34.912",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026817,1763200294922,"fUST",-1390.62,0.0005041,120,"2025-11-15T09:51:34.922",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026818,1763200294931,"fUST",-500.0,0.0005041,120,"2025-11-15T09:51:34.931",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026819,1763200294941,"fUST",-572.61,0.0005041,120,"2025-11-15T09:51:34.941",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026820,1763200294950,"fUST",-1276.71,0.0005041,120,"2025-11-15T09:51:34.950",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026821,1763200294959,"fUST",-500.0,0.0005041,120,"2025-11-15T09:51:34.959",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026822,1763200294968,"fUST",-945.13,0.0005041,120,"2025-11-15T09:51:34.968",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026823,1763200294977,"fUST",-1188.94,0.0005041,120,"2025-11-15T09:51:34.977",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026824,1763200294986,"fUST",-500.0,0.0005041,120,"2025-11-15T09:51:34.986",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026825,1763200294995,"fUST",-1077.77,0.0005041,120,"2025-11-15T09:51:34.995",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026826,1763200295004,"fUST",-500.0,0.0005041,120,"2025-11-15T09:51:35.004",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026827,1763200295013,"fUST",-500.0,0.0005041,120,"2025-11-15T09:51:35.013",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026828,1763200295022,"fUST",-500.0,0.0005041,120,"2025-11-15T09:51:35.022",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026829,1763200295033,"fUST",-1791.91,0.0005041,120,"2025-11-15T09:51:35.033",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026830,1763200295044,"fUST",-500.0,0.0005041,120,"2025-11-15T09:51:35.044",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026831,1763200295055,"fUST",-500.0,0.0005041,120,"2025-11-15T09:51:35.055",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026832,1763200295065,"fUST",-500.0,0.0005041,120,"2025-11-15T09:51:35.065",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026833,1763200295074,"fUST",-631.09805795,0.0005041,120,"2025-11-15T09:51:35.074",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026834,1763200295083,"fUST",-500.0,0.0005041,120,"2025-11-15T09:51:35.083",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026835,1763200295092,"fUST",-500.0,0.0005041,120,"2025-11-15T09:51:35.092",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026836,1763200295101,"fUST",-500.0,0.0005041,120,"2025-11-15T09:51:35.101",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026837,1763200295110,"fUST",-504.71723257,0.0005041,120,"2025-11-15T09:51:35.110",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026838,1763200295119,"fUST",-500.0,0.0005041,120,"2025-11-15T09:51:35.119",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026839,1763200295129,"fUST",-1017.14,0.0005041,120,"2025-11-15T09:51:35.129",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026840,1763200295139,"fUST",-500.0,0.0005041,120,"2025-11-15T09:51:35.139",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026841,1763200295148,"fUST",-500.0,0.0005041,120,"2025-11-15T09:51:35.148",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026842,1763200295158,"fUST",-500.0,0.0005041,120,"2025-11-15T09:51:35.158",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026843,1763200295170,"fUST",-500.0,0.0005041,120,"2025-11-15T09:51:35.170",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026844,1763200295179,"fUST",-936.67,0.0005041,120,"2025-11-15T09:51:35.179",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026845,1763200295188,"fUST",-500.0,0.0005041,120,"2025-11-15T09:51:35.188",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026846,1763200295198,"fUST",-500.0,0.0005041,120,"2025-11-15T09:51:35.198",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026847,1763200295209,"fUST",-506.45627513,0.0005041,120,"2025-11-15T09:51:35.209",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026848,1763200295218,"fUST",-649.89,0.0005041,120,"2025-11-15T09:51:35.218",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026849,1763200295228,"fUST",-1776.75,0.0005041,120,"2025-11-15T09:51:35.228",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026850,1763200295237,"fUST",-500.0,0.0005041,120,"2025-11-15T09:51:35.237",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026851,1763200295247,"fUST",-500.0,0.0005041,120,"2025-11-15T09:51:35.247",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026852,1763200295257,"fUST",-500.0,0.0005041,120,"2025-11-15T09:51:35.257",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026853,1763200295266,"fUST",-502.12821491,0.0005041,120,"2025-11-15T09:51:35.266",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026854,1763200295275,"fUST",-500.0,0.0005041,120,"2025-11-15T09:51:35.275",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026855,1763200295286,"fUST",-500.0,0.0005041,120,"2025-11-15T09:51:35.286",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026856,1763200295295,"fUST",-500.0,0.0005041,120,"2025-11-15T09:51:35.295",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026857,1763200295304,"fUST",-259.03678367,0.0005041,60,"2025-11-15T09:51:35.304",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026858,1763200295313,"fUST",-500.0,0.0005041,120,"2025-11-15T09:51:35.313",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026859,1763200295322,"fUST",-532.97,0.0005041,120,"2025-11-15T09:51:35.322",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026860,1763200295331,"fUST",-500.0,0.0005041,120,"2025-11-15T09:51:35.331",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026861,1763200295341,"fUST",-777.09,0.0005041,120,"2025-11-15T09:51:35.341",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026862,1763200295350,"fUST",-500.0,0.0005041,120,"2025-11-15T09:51:35.350",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026863,1763200295359,"fUST",-500.0,0.0005041,120,"2025-11-15T09:51:35.359",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026864,1763200295368,"fUST",-500.0,0.0005041,120,"2025-11-15T09:51:35.368",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026865,1763200295377,"fUST",-500.0,0.0005041,120,"2025-11-15T09:51:35.377",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026866,1763200295386,"fUST",-1276.7,0.0005041,7,"2025-11-15T09:51:35.386",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026867,1763200295395,"fUST",-927.9,0.0005041,120,"2025-11-15T09:51:35.395",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026868,1763200295404,"fUST",-500.0,0.0005041,120,"2025-11-15T09:51:35.404",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026869,1763200295414,"fUST",-979.1,0.0005041,120,"2025-11-15T09:51:35.414",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026870,1763200295423,"fUST",-769.66,0.0005041,120,"2025-11-15T09:51:35.423",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026871,1763200295432,"fUST",-505.07454052,0.0005041,120,"2025-11-15T09:51:35.432",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026872,1763200295441,"fUST",-500.0,0.0005041,120,"2025-11-15T09:51:35.441",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026873,1763200295450,"fUST",-500.0,0.0005041,120,"2025-11-15T09:51:35.450",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026874,1763200295459,"fUST",-500.0,0.0005041,120,"2025-11-15T09:51:35.459",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026875,1763200295469,"fUST",-500.0,0.0005041,120,"2025-11-15T09:51:35.469",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026876,1763200295478,"fUST",-609.02,0.0005041,120,"2025-11-15T09:51:35.478",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026877,1763200295487,"fUST",-500.0,0.0005041,10,"2025-11-15T09:51:35.487",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026878,1763200295496,"fUST",-500.0,0.0005041,120,"2025-11-15T09:51:35.496",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026879,1763200295507,"fUST",-500.0,0.0005041,120,"2025-11-15T09:51:35.507",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026880,1763200295516,"fUST",-500.0,0.0005041,120,"2025-11-15T09:51:35.516",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026881,1763200295525,"fUST",-624.67,0.0005041,120,"2025-11-15T09:51:35.525",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026882,1763200295535,"fUST",-500.0,0.0005041,120,"2025-11-15T09:51:35.535",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026883,1763200295544,"fUST",-484.02192969,0.0005041,120,"2025-11-15T09:51:35.544",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026884,1763200295554,"fUST",-500.0,0.0005041,120,"2025-11-15T09:51:35.554",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026885,1763200295563,"fUST",-500.0,0.0005041,120,"2025-11-15T09:51:35.563",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026886,1763200295573,"fUST",-500.0,0.0005041,120,"2025-11-15T09:51:35.573",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026887,1763200295582,"fUST",-500.0,0.0005041,120,"2025-11-15T09:51:35.582",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026888,1763200295592,"fUST",-500.0,0.0005041,120,"2025-11-15T09:51:35.592",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026889,1763200295602,"fUST",-745.41,0.0005041,120,"2025-11-15T09:51:35.602",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026890,1763200295612,"fUST",-500.0,0.0005041,120,"2025-11-15T09:51:35.612",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026891,1763200295621,"fUST",-500.0,0.0005041,120,"2025-11-15T09:51:35.621",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026892,1763200295630,"fUST",-500.0,0.0005041,120,"2025-11-15T09:51:35.630",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026893,1763200295639,"fUST",-500.0,0.0005041,120,"2025-11-15T09:51:35.639",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026894,1763200295648,"fUST",-4568.1,0.0005041,3,"2025-11-15T09:51:35.648",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026895,1763200295657,"fUST",-500.0,0.0005041,120,"2025-11-15T09:51:35.657",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026896,1763200295667,"fUST",-500.0,0.0005041,120,"2025-11-15T09:51:35.667",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026897,1763200295677,"fUST",-500.0,0.0005041,120,"2025-11-15T09:51:35.677",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026898,1763200295686,"fUST",-1131.39,0.0005041,120,"2025-11-15T09:51:35.686",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026899,1763200295695,"fUST",-500.0,0.0005041,120,"2025-11-15T09:51:35.695",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026900,1763200295704,"fUST",-500.0,0.0005041,120,"2025-11-15T09:51:35.704",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026901,1763200295713,"fUST",-502.13501772,0.0005041,120,"2025-11-15T09:51:35.713",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026902,1763200295723,"fUST",-648.67353078,0.0005041,120,"2025-11-15T09:51:35.723",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026903,1763200295731,"fUST",-500.0,0.0005041,120,"2025-11-15T09:51:35.731",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026904,1763200295741,"fUST",-500.0,0.0005041,120,"2025-11-15T09:51:35.741",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026905,1763200295750,"fUST",-797.3,0.0005041,120,"2025-11-15T09:51:35.750",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026906,1763200295760,"fUST",-500.0,0.0005041,120,"2025-11-15T09:51:35.760",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026907,1763200295770,"fUST",-500.0,0.0005041,120,"2025-11-15T09:51:35.770",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026908,1763200295778,"fUST",-849.34,0.0005041,120,"2025-11-15T09:51:35.778",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026909,1763200295788,"fUST",-500.0,0.0005041,120,"2025-11-15T09:51:35.788",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026910,1763200295797,"fUST",-502.15101939,0.0005041,120,"2025-11-15T09:51:35.797",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026911,1763200295955,"fUST",-500.0,0.0005041,120,"2025-11-15T09:51:35.955",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026912,1763200295964,"fUST",-577.74,0.0005041,120,"2025-11-15T09:51:35.964",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026913,1763200295974,"fUST",-647.88,0.0005041,120,"2025-11-15T09:51:35.974",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026914,1763200295983,"fUST",-500.0,0.0005041,30,"2025-11-15T09:51:35.983",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026915,1763200295992,"fUST",-500.0,0.0005041,120,"2025-11-15T09:51:35.992",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026916,1763200296001,"fUST",-566.74,0.0005041,120,"2025-11-15T09:51:36.001",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026917,1763200296011,"fUST",-636.73,0.0005041,120,"2025-11-15T09:51:36.011",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026918,1763200296020,"fUST",-500.0,0.0005041,30,"2025-11-15T09:51:36.020",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026919,1763200296029,"fUST",-500.0,0.0005041,120,"2025-11-15T09:51:36.029",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026920,1763200296038,"fUST",-500.0,0.0005041,120,"2025-11-15T09:51:36.038",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026921,1763200296047,"fUST",-500.0,0.0005041,120,"2025-11-15T09:51:36.047",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026922,1763200296056,"fUST",-1133.68,0.0005041,120,"2025-11-15T09:51:36.056",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026923,1763200296065,"fUST",-500.0,0.0005041,120,"2025-11-15T09:51:36.065",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026924,1763200296074,"fUST",-500.0,0.0005041,120,"2025-11-15T09:51:36.074",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026925,1763200296083,"fUST",-1012.59,0.0005041,120,"2025-11-15T09:51:36.083",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026926,1763200296092,"fUST",-800.22,0.0005041,120,"2025-11-15T09:51:36.092",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026927,1763200296101,"fUST",-500.0,0.0005041,120,"2025-11-15T09:51:36.101",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026928,1763200296110,"fUST",-500.0,0.0005041,120,"2025-11-15T09:51:36.110",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026929,1763200296119,"fUST",-1236.1,0.0005041,120,"2025-11-15T09:51:36.119",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026930,1763200296128,"fUST",-500.0,0.0005041,120,"2025-11-15T09:51:36.128",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026931,1763200296137,"fUST",-815.37,0.0005041,120,"2025-11-15T09:51:36.137",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026932,1763200296146,"fUST",-500.0,0.0005041,120,"2025-11-15T09:51:36.146",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026933,1763200296155,"fUST",-515.63135091,0.0005041,120,"2025-11-15T09:51:36.155",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026934,1763200296165,"fUST",-500.0,0.0005041,120,"2025-11-15T09:51:36.165",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026935,1763200296174,"fUST",-500.0,0.0005041,120,"2025-11-15T09:51:36.174",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026936,1763200296183,"fUST",-500.0,0.0005041,120,"2025-11-15T09:51:36.183",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026937,1763200296192,"fUST",-549.16247436,0.0005041,120,"2025-11-15T09:51:36.192",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026938,1763200296205,"fUST",-500.0,0.0005041,120,"2025-11-15T09:51:36.205",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026939,1763200296213,"fUST",-500.0,0.0005041,120,"2025-11-15T09:51:36.213",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026940,1763200296222,"fUST",-617.48,0.0005041,120,"2025-11-15T09:51:36.222",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026941,1763200296231,"fUST",-1270.32,0.0005041,120,"2025-11-15T09:51:36.231",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026942,1763200296240,"fUST",-500.0,0.0005041,120,"2025-11-15T09:51:36.240",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026943,1763200296249,"fUST",-500.0,0.0005041,120,"2025-11-15T09:51:36.249",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026944,1763200296258,"fUST",-2708.03,0.0005041,120,"2025-11-15T09:51:36.258",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026945,1763200296268,"fUST",-500.0,0.0005041,120,"2025-11-15T09:51:36.268",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026946,1763200296277,"fUST",-382.61867931,0.0005041,120,"2025-11-15T09:51:36.277",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026947,1763200296288,"fUST",-500.0,0.0005041,120,"2025-11-15T09:51:36.288",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026948,1763200296297,"fUST",-500.0,0.0005041,120,"2025-11-15T09:51:36.297",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026949,1763200296306,"fUST",-500.0,0.0005041,120,"2025-11-15T09:51:36.306",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026950,1763200296315,"fUST",-500.0,0.0005041,120,"2025-11-15T09:51:36.315",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026951,1763200296324,"fUST",-500.0,0.0005041,120,"2025-11-15T09:51:36.324",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026952,1763200296332,"fUST",-514.61504968,0.0005041,120,"2025-11-15T09:51:36.332",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026953,1763200296341,"fUST",-1700.39,0.0005041,120,"2025-11-15T09:51:36.341",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026954,1763200296350,"fUST",-845.92,0.0005041,120,"2025-11-15T09:51:36.350",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026955,1763200296359,"fUST",-314.21627915,0.0005041,120,"2025-11-15T09:51:36.359",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026956,1763200296368,"fUST",-590.7,0.0005041,120,"2025-11-15T09:51:36.368",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026957,1763200296377,"fUST",-500.0,0.0005041,120,"2025-11-15T09:51:36.377",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026958,1763200296386,"fUST",-500.0,0.0005041,120,"2025-11-15T09:51:36.386",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026959,1763200296395,"fUST",-500.0,0.0005041,120,"2025-11-15T09:51:36.395",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026960,1763200296404,"fUST",-500.0,0.0005041,120,"2025-11-15T09:51:36.404",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026961,1763200296413,"fUST",-500.0,0.0005041,7,"2025-11-15T09:51:36.413",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026962,1763200296422,"fUST",-500.0,0.0005041,120,"2025-11-15T09:51:36.422",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026963,1763200296431,"fUST",-500.0,0.0005041,120,"2025-11-15T09:51:36.431",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026964,1763200296440,"fUST",-500.0,0.0005041,120,"2025-11-15T09:51:36.440",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026965,1763200296449,"fUST",-500.0,0.0005041,120,"2025-11-15T09:51:36.449",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026966,1763200296458,"fUST",-500.0,0.0005041,120,"2025-11-15T09:51:36.458",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026967,1763200296466,"fUST",-500.0,0.0005041,120,"2025-11-15T09:51:36.466",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026968,1763200296475,"fUST",-500.0,0.0005041,120,"2025-11-15T09:51:36.475",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026969,1763200296484,"fUST",-500.0,0.0005041,120,"2025-11-15T09:51:36.484",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026970,1763200296493,"fUST",-576.07,0.0005041,120,"2025-11-15T09:51:36.493",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026971,1763200296502,"fUST",-500.0,0.0005041,120,"2025-11-15T09:51:36.502",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026972,1763200296512,"fUST",-500.0,0.0005041,120,"2025-11-15T09:51:36.512",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026973,1763200296522,"fUST",-500.0,0.0005041,120,"2025-11-15T09:51:36.522",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026974,1763200296532,"fUST",-500.0,0.0005041,120,"2025-11-15T09:51:36.532",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026975,1763200296541,"fUST",-500.0,0.0005041,120,"2025-11-15T09:51:36.541",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026976,1763200296550,"fUST",-580.02,0.0005041,120,"2025-11-15T09:51:36.550",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026977,1763200296559,"fUST",-500.0,0.0005041,120,"2025-11-15T09:51:36.559",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026978,1763200296568,"fUST",-500.0,0.0005041,120,"2025-11-15T09:51:36.568",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026979,1763200296577,"fUST",-515.44294661,0.0005041,2,"2025-11-15T09:51:36.577",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026980,1763200296587,"fUST",-1000.0,0.0005041,2,"2025-11-15T09:51:36.587",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026981,1763200296596,"fUST",-221.6,0.0005041,120,"2025-11-15T09:51:36.596",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026982,1763200296605,"fUST",-1000.0,0.0005041,2,"2025-11-15T09:51:36.605",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026983,1763200296614,"fUST",-500.0,0.0005041,14,"2025-11-15T09:51:36.614",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026984,1763200296624,"fUST",-500.0,0.0005041,120,"2025-11-15T09:51:36.624",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026985,1763200296633,"fUST",-500.0,0.0005041,120,"2025-11-15T09:51:36.633",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026986,1763200296642,"fUST",-812.44,0.0005041,2,"2025-11-15T09:51:36.642",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026987,1763200296651,"fUST",-557.41,0.0005041,120,"2025-11-15T09:51:36.651",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026988,1763200296663,"fUST",-1000.0,0.0005041,30,"2025-11-15T09:51:36.663",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026989,1763200296672,"fUST",-158.78343214,0.00050548,30,"2025-11-15T09:51:36.672",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026990,1763200296681,"fUST",-500.0,0.00050684,120,"2025-11-15T09:51:36.681",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026991,1763200296690,"fUST",-687.74,0.00050684,120,"2025-11-15T09:51:36.690",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026992,1763200296700,"fUST",-501.32216095,0.00050684,120,"2025-11-15T09:51:36.700",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026993,1763200296709,"fUST",-500.0,0.00050684,120,"2025-11-15T09:51:36.709",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026994,1763200296719,"fUST",-554.45,0.00050684,120,"2025-11-15T09:51:36.719",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026995,1763200296728,"fUST",-500.0,0.00050684,120,"2025-11-15T09:51:36.728",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026996,1763200296737,"fUST",-500.0,0.00050684,120,"2025-11-15T09:51:36.737",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026997,1763200296747,"fUST",-500.0,0.00050684,120,"2025-11-15T09:51:36.747",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026998,1763200296756,"fUST",-500.0,0.00050684,120,"2025-11-15T09:51:36.756",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394026999,1763200296766,"fUST",-500.0,0.00050684,120,"2025-11-15T09:51:36.766",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027000,1763200296775,"fUST",-582.92,0.00050684,120,"2025-11-15T09:51:36.775",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027001,1763200296784,"fUST",-500.0,0.00050684,120,"2025-11-15T09:51:36.784",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027002,1763200296793,"fUST",-500.0,0.00050684,120,"2025-11-15T09:51:36.793",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027003,1763200296803,"fUST",-790.87,0.00050684,120,"2025-11-15T09:51:36.803",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027004,1763200296812,"fUST",-629.47,0.00050684,120,"2025-11-15T09:51:36.812",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027005,1763200296822,"fUST",-500.0,0.00050684,120,"2025-11-15T09:51:36.822",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027006,1763200296831,"fUST",-503.92454228,0.00050684,120,"2025-11-15T09:51:36.831",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027007,1763200296840,"fUST",-505.66181552,0.00050684,120,"2025-11-15T09:51:36.840",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027008,1763200296849,"fUST",-673.94,0.00050684,120,"2025-11-15T09:51:36.849",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027009,1763200296859,"fUST",-509.19706916,0.00050684,120,"2025-11-15T09:51:36.859",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027010,1763200296867,"fUST",-500.0,0.00050684,120,"2025-11-15T09:51:36.867",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027011,1763200296877,"fUST",-500.0,0.00050684,120,"2025-11-15T09:51:36.877",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027012,1763200296886,"fUST",-500.0,0.00050684,120,"2025-11-15T09:51:36.886",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027013,1763200296895,"fUST",-758.17,0.00050684,120,"2025-11-15T09:51:36.895",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027014,1763200296904,"fUST",-590.85,0.00050684,120,"2025-11-15T09:51:36.904",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027015,1763200296913,"fUST",-500.0,0.00050684,120,"2025-11-15T09:51:36.913",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027016,1763200296922,"fUST",-500.0,0.00050684,120,"2025-11-15T09:51:36.922",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027017,1763200296931,"fUST",-500.0,0.00050684,120,"2025-11-15T09:51:36.931",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027018,1763200296940,"fUST",-731.68,0.00050684,120,"2025-11-15T09:51:36.940",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027019,1763200296949,"fUST",-500.0,0.00050684,120,"2025-11-15T09:51:36.949",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027020,1763200296958,"fUST",-500.0,0.00050684,120,"2025-11-15T09:51:36.958",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027021,1763200296967,"fUST",-571.3,0.00050684,120,"2025-11-15T09:51:36.967",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027022,1763200296976,"fUST",-500.0,0.00050684,120,"2025-11-15T09:51:36.976",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027023,1763200296986,"fUST",-500.0,0.00050684,120,"2025-11-15T09:51:36.986",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027024,1763200296994,"fUST",-522.91884992,0.00050684,120,"2025-11-15T09:51:36.994",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027025,1763200297003,"fUST",-500.0,0.00050684,120,"2025-11-15T09:51:37.003",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027026,1763200297013,"fUST",-500.0,0.00050684,120,"2025-11-15T09:51:37.013",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027027,1763200297023,"fUST",-536.61486313,0.00050684,120,"2025-11-15T09:51:37.023",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027028,1763200297032,"fUST",-1090.76,0.00050684,7,"2025-11-15T09:51:37.032",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027029,1763200297041,"fUST",-500.0,0.00050684,120,"2025-11-15T09:51:37.041",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027030,1763200297051,"fUST",-500.0,0.00050684,120,"2025-11-15T09:51:37.051",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027031,1763200297059,"fUST",-500.0,0.00050684,120,"2025-11-15T09:51:37.059",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027032,1763200297068,"fUST",-500.0,0.00050684,120,"2025-11-15T09:51:37.068",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027033,1763200297077,"fUST",-500.0,0.00050684,120,"2025-11-15T09:51:37.077",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027034,1763200297086,"fUST",-3400.85,0.00050684,2,"2025-11-15T09:51:37.086",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027035,1763200297095,"fUST",-500.0,0.00050684,120,"2025-11-15T09:51:37.095",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027036,1763200297105,"fUST",-500.0,0.00050684,120,"2025-11-15T09:51:37.105",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027037,1763200297114,"fUST",-500.0,0.00050684,120,"2025-11-15T09:51:37.114",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027038,1763200297123,"fUST",-500.0,0.00050684,120,"2025-11-15T09:51:37.123",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027039,1763200297132,"fUST",-1174.97,0.00050684,120,"2025-11-15T09:51:37.132",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027040,1763200297141,"fUST",-544.52047509,0.00050684,120,"2025-11-15T09:51:37.141",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027041,1763200297150,"fUST",-502.64710631,0.00050684,120,"2025-11-15T09:51:37.150",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027042,1763200297159,"fUST",-503.74874675,0.00050684,120,"2025-11-15T09:51:37.159",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027043,1763200297168,"fUST",-500.0,0.00050684,120,"2025-11-15T09:51:37.168",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027044,1763200297178,"fUST",-618.7,0.00050684,120,"2025-11-15T09:51:37.178",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027045,1763200297187,"fUST",-505.25112241,0.00050684,120,"2025-11-15T09:51:37.187",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027046,1763200297196,"fUST",-500.0,0.00050684,120,"2025-11-15T09:51:37.196",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027047,1763200297206,"fUST",-503.13530975,0.00050684,120,"2025-11-15T09:51:37.206",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027048,1763200297219,"fUST",-500.0,0.00050684,120,"2025-11-15T09:51:37.219",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027049,1763200297228,"fUST",-506.21,0.00050684,120,"2025-11-15T09:51:37.228",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027050,1763200297237,"fUST",-500.0,0.00050684,120,"2025-11-15T09:51:37.237",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027051,1763200297246,"fUST",-500.0,0.00050684,120,"2025-11-15T09:51:37.246",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027052,1763200297256,"fUST",-502.99888234,0.00050684,120,"2025-11-15T09:51:37.256",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027053,1763200297265,"fUST",-536.43,0.00050684,120,"2025-11-15T09:51:37.265",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027054,1763200297274,"fUST",-505.46,0.00050684,120,"2025-11-15T09:51:37.274",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027055,1763200297285,"fUST",-500.0,0.00050684,120,"2025-11-15T09:51:37.285",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027056,1763200297294,"fUST",-500.0,0.00050684,120,"2025-11-15T09:51:37.294",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027057,1763200297303,"fUST",-500.0,0.00050684,120,"2025-11-15T09:51:37.303",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027058,1763200297313,"fUST",-566.44,0.00050684,120,"2025-11-15T09:51:37.313",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027059,1763200297322,"fUST",-500.0,0.00050684,120,"2025-11-15T09:51:37.322",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027060,1763200297332,"fUST",-502.97020681,0.00050684,120,"2025-11-15T09:51:37.332",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027061,1763200297341,"fUST",-500.0,0.00050684,120,"2025-11-15T09:51:37.341",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027062,1763200297350,"fUST",-829.99,0.00050684,120,"2025-11-15T09:51:37.350",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027063,1763200297359,"fUST",-500.0,0.00050684,120,"2025-11-15T09:51:37.359",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027064,1763200297368,"fUST",-500.0,0.00050684,120,"2025-11-15T09:51:37.368",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027065,1763200297377,"fUST",-500.0,0.00050684,120,"2025-11-15T09:51:37.377",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027066,1763200297386,"fUST",-481.33991501,0.00050684,120,"2025-11-15T09:51:37.386",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027067,1763200297395,"fUST",-500.0,0.00050684,120,"2025-11-15T09:51:37.395",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027068,1763200297405,"fUST",-500.0,0.00050684,120,"2025-11-15T09:51:37.405",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027069,1763200297414,"fUST",-500.0,0.00050684,120,"2025-11-15T09:51:37.414",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027070,1763200297423,"fUST",-500.0,0.00050684,120,"2025-11-15T09:51:37.423",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027071,1763200297432,"fUST",-500.0,0.00050684,120,"2025-11-15T09:51:37.432",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027072,1763200297441,"fUST",-532.66200118,0.00050684,120,"2025-11-15T09:51:37.441",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027073,1763200297451,"fUST",-500.0,0.00050684,120,"2025-11-15T09:51:37.451",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027074,1763200297461,"fUST",-546.38,0.00050684,120,"2025-11-15T09:51:37.461",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027075,1763200297472,"fUST",-500.0,0.00050684,120,"2025-11-15T09:51:37.472",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027076,1763200297481,"fUST",-785.26,0.00050684,120,"2025-11-15T09:51:37.481",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027077,1763200297491,"fUST",-500.0,0.00050684,120,"2025-11-15T09:51:37.491",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027078,1763200297500,"fUST",-500.0,0.00050684,120,"2025-11-15T09:51:37.500",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027079,1763200297511,"fUST",-287.89720302,0.00050684,120,"2025-11-15T09:51:37.511",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027080,1763200297520,"fUST",-500.0,0.00050684,120,"2025-11-15T09:51:37.520",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027081,1763200297529,"fUST",-500.0,0.00050684,120,"2025-11-15T09:51:37.529",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027082,1763200297538,"fUST",-483.58993601,0.00050684,120,"2025-11-15T09:51:37.538",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027083,1763200297547,"fUST",-502.13286855,0.00050684,120,"2025-11-15T09:51:37.547",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027084,1763200297556,"fUST",-500.0,0.00050684,120,"2025-11-15T09:51:37.556",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027085,1763200297565,"fUST",-399.73839924,0.00050684,120,"2025-11-15T09:51:37.565",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027086,1763200297574,"fUST",-500.0,0.00050684,120,"2025-11-15T09:51:37.574",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027087,1763200297583,"fUST",-500.0,0.00050684,120,"2025-11-15T09:51:37.583",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027088,1763200297592,"fUST",-500.0,0.00050684,120,"2025-11-15T09:51:37.592",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027089,1763200297601,"fUST",-500.0,0.00050684,120,"2025-11-15T09:51:37.601",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027090,1763200297610,"fUST",-500.0,0.00050684,120,"2025-11-15T09:51:37.610",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027091,1763200297620,"fUST",-519.82780275,0.00050684,120,"2025-11-15T09:51:37.620",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027092,1763200297629,"fUST",-500.0,0.00050684,120,"2025-11-15T09:51:37.629",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027093,1763200297638,"fUST",-500.0,0.00050684,120,"2025-11-15T09:51:37.638",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027094,1763200297647,"fUST",-500.00457242,0.00050684,120,"2025-11-15T09:51:37.647",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027095,1763200297657,"fUST",-500.0,0.00050684,7,"2025-11-15T09:51:37.657",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027096,1763200297666,"fUST",-500.0,0.00050684,120,"2025-11-15T09:51:37.666",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027097,1763200297676,"fUST",-500.0,0.00050684,120,"2025-11-15T09:51:37.676",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027098,1763200297685,"fUST",-500.0,0.00050684,120,"2025-11-15T09:51:37.685",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027099,1763200297694,"fUST",-500.0,0.00050684,120,"2025-11-15T09:51:37.694",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027100,1763200297703,"fUST",-500.0,0.00050684,120,"2025-11-15T09:51:37.703",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027101,1763200297712,"fUST",-500.0,0.00050684,120,"2025-11-15T09:51:37.712",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027102,1763200297721,"fUST",-1165.61,0.00050684,120,"2025-11-15T09:51:37.721",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027103,1763200297730,"fUST",-194.83244284,0.00050684,120,"2025-11-15T09:51:37.730",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027104,1763200297740,"fUST",-500.0,0.00050684,120,"2025-11-15T09:51:37.740",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027105,1763200297749,"fUST",-629.76,0.00050684,120,"2025-11-15T09:51:37.749",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027106,1763200297759,"fUST",-500.0,0.00050684,120,"2025-11-15T09:51:37.759",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027107,1763200297768,"fUST",-511.51,0.00050684,2,"2025-11-15T09:51:37.768",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027108,1763200297777,"fUST",-500.0,0.00050684,120,"2025-11-15T09:51:37.777",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027109,1763200297787,"fUST",-503.91508328,0.00050684,120,"2025-11-15T09:51:37.787",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027110,1763200297796,"fUST",-500.0,0.00050684,120,"2025-11-15T09:51:37.796",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027111,1763200297805,"fUST",-612.41997565,0.00050684,120,"2025-11-15T09:51:37.805",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027112,1763200297814,"fUST",-500.0,0.00050684,120,"2025-11-15T09:51:37.814",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027113,1763200297823,"fUST",-500.0,0.00050684,120,"2025-11-15T09:51:37.823",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027114,1763200297832,"fUST",-500.0,0.00050684,120,"2025-11-15T09:51:37.832",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027115,1763200297841,"fUST",-515.28,0.00050684,120,"2025-11-15T09:51:37.841",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027116,1763200297851,"fUST",-505.07566933,0.00050684,120,"2025-11-15T09:51:37.851",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027117,1763200297860,"fUST",-500.0,0.00050684,120,"2025-11-15T09:51:37.860",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027118,1763200297869,"fUST",-500.0,0.00050684,120,"2025-11-15T09:51:37.869",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027119,1763200297879,"fUST",-172.26734204,0.00050684,2,"2025-11-15T09:51:37.879",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027120,1763200297887,"fUST",-500.0,0.00050684,120,"2025-11-15T09:51:37.887",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027121,1763200297896,"fUST",-500.0,0.00050684,120,"2025-11-15T09:51:37.896",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027122,1763200297906,"fUST",-500.0,0.00050684,120,"2025-11-15T09:51:37.906",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027123,1763200297916,"fUST",-958.77,0.00050684,120,"2025-11-15T09:51:37.916",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027124,1763200297927,"fUST",-500.0,0.00050684,120,"2025-11-15T09:51:37.927",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027125,1763200297936,"fUST",-513.39058544,0.00050684,120,"2025-11-15T09:51:37.936",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027126,1763200297945,"fUST",-500.0,0.00050684,120,"2025-11-15T09:51:37.945",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027127,1763200297954,"fUST",-500.0,0.00050684,120,"2025-11-15T09:51:37.954",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027128,1763200297963,"fUST",-500.0,0.00050684,120,"2025-11-15T09:51:37.963",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027129,1763200297972,"fUST",-505.05450122,0.00050684,120,"2025-11-15T09:51:37.972",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027130,1763200297980,"fUST",-500.0,0.00050684,120,"2025-11-15T09:51:37.980",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027131,1763200297989,"fUST",-521.89059747,0.00050684,120,"2025-11-15T09:51:37.989",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027132,1763200297999,"fUST",-510.82544471,0.00050684,120,"2025-11-15T09:51:37.999",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027133,1763200298007,"fUST",-500.0,0.00050684,120,"2025-11-15T09:51:38.007",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027134,1763200298016,"fUST",-500.0,0.00050684,120,"2025-11-15T09:51:38.016",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027135,1763200298025,"fUST",-500.0,0.00050684,120,"2025-11-15T09:51:38.025",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027136,1763200298034,"fUST",-500.0,0.00050684,120,"2025-11-15T09:51:38.034",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027137,1763200298044,"fUST",-500.0,0.00050684,120,"2025-11-15T09:51:38.044",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027138,1763200298053,"fUST",-564.59215333,0.00050684,120,"2025-11-15T09:51:38.053",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027139,1763200298062,"fUST",-500.0,0.00050684,120,"2025-11-15T09:51:38.062",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027140,1763200298071,"fUST",-500.0,0.00050684,120,"2025-11-15T09:51:38.071",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027141,1763200298081,"fUST",-500.0,0.00050684,120,"2025-11-15T09:51:38.081",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027142,1763200298090,"fUST",-502.45255174,0.00050684,120,"2025-11-15T09:51:38.090",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027143,1763200298099,"fUST",-500.0,0.00050684,120,"2025-11-15T09:51:38.099",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027144,1763200298108,"fUST",-500.0,0.00050684,120,"2025-11-15T09:51:38.108",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027145,1763200298117,"fUST",-500.0,0.00050684,120,"2025-11-15T09:51:38.117",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027146,1763200298126,"fUST",-517.39700532,0.00050684,120,"2025-11-15T09:51:38.126",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027147,1763200298136,"fUST",-500.0,0.00050684,120,"2025-11-15T09:51:38.136",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027148,1763200298145,"fUST",-500.0,0.00050684,120,"2025-11-15T09:51:38.145",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027149,1763200298154,"fUST",-504.07664621,0.00050684,120,"2025-11-15T09:51:38.154",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027150,1763200298163,"fUST",-531.24,0.00050684,120,"2025-11-15T09:51:38.163",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027151,1763200298172,"fUST",-500.0,0.00050684,120,"2025-11-15T09:51:38.172",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027152,1763200298181,"fUST",-508.23287846,0.00050684,120,"2025-11-15T09:51:38.181",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027153,1763200298190,"fUST",-1312.52,0.00050684,120,"2025-11-15T09:51:38.190",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027154,1763200298200,"fUST",-666.72,0.00050684,120,"2025-11-15T09:51:38.200",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027155,1763200298211,"fUST",-504.63878931,0.00050684,120,"2025-11-15T09:51:38.211",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027156,1763200298221,"fUST",-500.0,0.00050684,120,"2025-11-15T09:51:38.221",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027157,1763200298230,"fUST",-502.53929649,0.00050684,120,"2025-11-15T09:51:38.230",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027158,1763200298239,"fUST",-500.0,0.00050684,120,"2025-11-15T09:51:38.239",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027159,1763200298249,"fUST",-500.0,0.00050684,120,"2025-11-15T09:51:38.249",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027160,1763200298258,"fUST",-500.0,0.00050684,120,"2025-11-15T09:51:38.258",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027161,1763200298267,"fUST",-504.13482846,0.00050684,120,"2025-11-15T09:51:38.267",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027162,1763200298276,"fUST",-500.0,0.00050684,120,"2025-11-15T09:51:38.276",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027163,1763200298286,"fUST",-505.97,0.00050684,120,"2025-11-15T09:51:38.286",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027164,1763200298295,"fUST",-500.0,0.00050684,120,"2025-11-15T09:51:38.295",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027165,1763200298304,"fUST",-507.65,0.00050684,2,"2025-11-15T09:51:38.304",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027166,1763200298313,"fUST",-500.0,0.00050684,120,"2025-11-15T09:51:38.313",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027167,1763200298322,"fUST",-655.84,0.00050684,120,"2025-11-15T09:51:38.322",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027168,1763200298331,"fUST",-500.0,0.00050684,120,"2025-11-15T09:51:38.331",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027169,1763200298340,"fUST",-500.0,0.00050684,120,"2025-11-15T09:51:38.340",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027170,1763200298349,"fUST",-500.0,0.00050684,120,"2025-11-15T09:51:38.349",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027171,1763200298359,"fUST",-566.68,0.00050684,120,"2025-11-15T09:51:38.359",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027172,1763200298368,"fUST",-505.4012247,0.00050684,120,"2025-11-15T09:51:38.368",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027173,1763200298377,"fUST",-500.0,0.00050684,120,"2025-11-15T09:51:38.377",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027174,1763200298387,"fUST",-629.45,0.00050684,120,"2025-11-15T09:51:38.387",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027175,1763200298396,"fUST",-500.0,0.00050684,120,"2025-11-15T09:51:38.396",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027176,1763200298405,"fUST",-500.0,0.00050684,120,"2025-11-15T09:51:38.405",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027177,1763200298415,"fUST",-500.0,0.00050684,120,"2025-11-15T09:51:38.415",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027178,1763200298423,"fUST",-532.44,0.00050684,120,"2025-11-15T09:51:38.423",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027179,1763200298433,"fUST",-517.42,0.00050684,120,"2025-11-15T09:51:38.433",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027180,1763200298443,"fUST",-155.57152152,0.00050684,120,"2025-11-15T09:51:38.443",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027181,1763200298453,"fUST",-518.35032,0.00050684,120,"2025-11-15T09:51:38.453",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027182,1763200298462,"fUST",-500.0,0.00050684,120,"2025-11-15T09:51:38.462",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027183,1763200298472,"fUST",-500.0,0.00050684,120,"2025-11-15T09:51:38.472",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027184,1763200298481,"fUST",-512.08,0.00050684,120,"2025-11-15T09:51:38.481",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027185,1763200298491,"fUST",-948.59,0.00050684,120,"2025-11-15T09:51:38.491",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027186,1763200298500,"fUST",-500.0,0.00050684,120,"2025-11-15T09:51:38.500",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027187,1763200298511,"fUST",-500.0,0.00050684,120,"2025-11-15T09:51:38.511",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027188,1763200298521,"fUST",-500.0,0.00050684,120,"2025-11-15T09:51:38.521",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027189,1763200298530,"fUST",-500.0,0.00050684,120,"2025-11-15T09:51:38.530",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027190,1763200298540,"fUST",-1011.89,0.00050684,120,"2025-11-15T09:51:38.540",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027191,1763200298550,"fUST",-500.0,0.00050684,120,"2025-11-15T09:51:38.550",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027192,1763200298559,"fUST",-875.77,0.00050684,120,"2025-11-15T09:51:38.559",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027193,1763200298568,"fUST",-500.0,0.00050684,120,"2025-11-15T09:51:38.568",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027194,1763200298578,"fUST",-500.0,0.00050684,120,"2025-11-15T09:51:38.578",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027195,1763200298588,"fUST",-500.0,0.00050684,120,"2025-11-15T09:51:38.588",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027196,1763200298597,"fUST",-500.0,0.00050684,120,"2025-11-15T09:51:38.597",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027197,1763200298607,"fUST",-500.0,0.00050684,120,"2025-11-15T09:51:38.607",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027198,1763200298616,"fUST",-500.0,0.00050684,120,"2025-11-15T09:51:38.616",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027199,1763200298772,"fUST",-500.0,0.00050684,120,"2025-11-15T09:51:38.772",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027200,1763200298782,"fUST",-500.0,0.00050684,120,"2025-11-15T09:51:38.782",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027201,1763200298792,"fUST",-500.0,0.00050684,120,"2025-11-15T09:51:38.792",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027202,1763200298801,"fUST",-604.95,0.00050684,120,"2025-11-15T09:51:38.801",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027203,1763200298811,"fUST",-500.0,0.00050684,120,"2025-11-15T09:51:38.811",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027204,1763200298820,"fUST",-500.0,0.00050684,120,"2025-11-15T09:51:38.820",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027205,1763200298830,"fUST",-500.0,0.00050684,120,"2025-11-15T09:51:38.830",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027206,1763200298839,"fUST",-500.0,0.00050684,120,"2025-11-15T09:51:38.839",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027207,1763200298848,"fUST",-564.94,0.00050684,120,"2025-11-15T09:51:38.848",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027208,1763200298858,"fUST",-500.0,0.00050684,120,"2025-11-15T09:51:38.858",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027209,1763200298867,"fUST",-500.0,0.00050684,120,"2025-11-15T09:51:38.867",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027210,1763200298877,"fUST",-500.0,0.00050684,120,"2025-11-15T09:51:38.877",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027211,1763200298886,"fUST",-1119.68,0.00050684,120,"2025-11-15T09:51:38.886",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027212,1763200298896,"fUST",-500.0,0.00050684,120,"2025-11-15T09:51:38.896",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027213,1763200298905,"fUST",-500.0,0.00050684,120,"2025-11-15T09:51:38.905",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027214,1763200298915,"fUST",-500.0,0.00050684,120,"2025-11-15T09:51:38.915",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027215,1763200298924,"fUST",-1259.05,0.00050684,120,"2025-11-15T09:51:38.924",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027216,1763200298933,"fUST",-865.15,0.00050684,120,"2025-11-15T09:51:38.933",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027217,1763200298943,"fUST",-500.0,0.00050684,120,"2025-11-15T09:51:38.943",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027218,1763200298952,"fUST",-500.0,0.00050684,2,"2025-11-15T09:51:38.952",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027219,1763200298961,"fUST",-955.73,0.00050684,120,"2025-11-15T09:51:38.961",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027220,1763200298970,"fUST",-500.0,0.00050684,120,"2025-11-15T09:51:38.970",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027221,1763200298980,"fUST",-500.0,0.00050684,120,"2025-11-15T09:51:38.980",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027222,1763200298990,"fUST",-500.0,0.00050684,120,"2025-11-15T09:51:38.990",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027223,1763200298999,"fUST",-500.0,0.00050684,120,"2025-11-15T09:51:38.999",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027224,1763200299009,"fUST",-500.0,0.00050684,21,"2025-11-15T09:51:39.009",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027225,1763200299018,"fUST",-500.0,0.00050684,120,"2025-11-15T09:51:39.018",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027226,1763200299028,"fUST",-500.0,0.00050684,120,"2025-11-15T09:51:39.028",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027227,1763200299037,"fUST",-505.59877824,0.00050684,120,"2025-11-15T09:51:39.037",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027228,1763200299047,"fUST",-500.0,0.00050684,120,"2025-11-15T09:51:39.047",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027229,1763200299056,"fUST",-1298.83,0.00050684,120,"2025-11-15T09:51:39.056",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027230,1763200299065,"fUST",-500.0,0.00050684,120,"2025-11-15T09:51:39.065",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027231,1763200299074,"fUST",-574.0849879,0.00050684,120,"2025-11-15T09:51:39.074",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027232,1763200299084,"fUST",-687.91,0.00050684,120,"2025-11-15T09:51:39.084",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027233,1763200299093,"fUST",-500.0,0.00050684,120,"2025-11-15T09:51:39.093",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027234,1763200299102,"fUST",-500.0,0.00050684,120,"2025-11-15T09:51:39.102",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027235,1763200299112,"fUST",-500.0,0.00050684,120,"2025-11-15T09:51:39.112",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027236,1763200299122,"fUST",-500.0,0.00050684,120,"2025-11-15T09:51:39.122",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027237,1763200299131,"fUST",-500.0,0.00050684,120,"2025-11-15T09:51:39.131",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027238,1763200299141,"fUST",-500.0,0.00050684,120,"2025-11-15T09:51:39.141",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027239,1763200299150,"fUST",-1584.66,0.00050684,120,"2025-11-15T09:51:39.150",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027240,1763200299159,"fUST",-500.0,0.00050684,120,"2025-11-15T09:51:39.159",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027241,1763200299169,"fUST",-625.34,0.00050684,120,"2025-11-15T09:51:39.169",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027242,1763200299178,"fUST",-500.0,0.00050684,120,"2025-11-15T09:51:39.178",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027243,1763200299188,"fUST",-500.0,0.00050684,120,"2025-11-15T09:51:39.188",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027244,1763200299197,"fUST",-500.0,0.00050684,120,"2025-11-15T09:51:39.197",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027245,1763200299208,"fUST",-626.26,0.00050684,120,"2025-11-15T09:51:39.208",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027246,1763200299220,"fUST",-500.0,0.00050684,120,"2025-11-15T09:51:39.220",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027247,1763200299229,"fUST",-500.0,0.00050684,120,"2025-11-15T09:51:39.229",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027248,1763200299238,"fUST",-500.0,0.00050684,120,"2025-11-15T09:51:39.238",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027249,1763200299248,"fUST",-776.15,0.00050684,120,"2025-11-15T09:51:39.248",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027250,1763200299258,"fUST",-500.0,0.00050684,120,"2025-11-15T09:51:39.258",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027251,1763200299267,"fUST",-1059.33,0.00050684,120,"2025-11-15T09:51:39.267",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027252,1763200299277,"fUST",-500.0,0.00050684,120,"2025-11-15T09:51:39.277",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027253,1763200299288,"fUST",-2689.19,0.00050684,120,"2025-11-15T09:51:39.288",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027254,1763200299298,"fUST",-510.26697447,0.00050684,120,"2025-11-15T09:51:39.298",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027255,1763200299307,"fUST",-500.0,0.00050684,120,"2025-11-15T09:51:39.307",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027256,1763200299316,"fUST",-1158.62,0.00050684,120,"2025-11-15T09:51:39.316",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027257,1763200299326,"fUST",-520.26,0.00050684,120,"2025-11-15T09:51:39.326",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027258,1763200299335,"fUST",-500.0,0.00050684,120,"2025-11-15T09:51:39.335",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027259,1763200299344,"fUST",-500.0,0.00050684,120,"2025-11-15T09:51:39.344",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027260,1763200299354,"fUST",-777.19,0.00050684,120,"2025-11-15T09:51:39.354",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027261,1763200299363,"fUST",-536.4941348,0.00050684,120,"2025-11-15T09:51:39.363",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027262,1763200299372,"fUST",-500.0,0.00050684,120,"2025-11-15T09:51:39.372",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027263,1763200299380,"fUST",-500.0,0.00050684,120,"2025-11-15T09:51:39.380",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027264,1763200299389,"fUST",-500.0,0.00050684,120,"2025-11-15T09:51:39.389",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027265,1763200299398,"fUST",-500.0,0.00050684,120,"2025-11-15T09:51:39.398",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027266,1763200299408,"fUST",-500.0,0.00050684,120,"2025-11-15T09:51:39.408",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027267,1763200299417,"fUST",-500.0,0.00050684,120,"2025-11-15T09:51:39.417",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027268,1763200299426,"fUST",-500.0,0.00050684,120,"2025-11-15T09:51:39.426",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027269,1763200299435,"fUST",-1619.88,0.00050684,30,"2025-11-15T09:51:39.435",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027270,1763200299446,"fUST",-1089.69,0.00050684,120,"2025-11-15T09:51:39.446",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027271,1763200299454,"fUST",-500.0,0.00050684,120,"2025-11-15T09:51:39.454",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027272,1763200299464,"fUST",-576.07,0.00050684,120,"2025-11-15T09:51:39.464",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027273,1763200299474,"fUST",-500.0,0.00050684,120,"2025-11-15T09:51:39.474",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027274,1763200299483,"fUST",-500.0,0.00050684,120,"2025-11-15T09:51:39.483",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027275,1763200299492,"fUST",-1298.65,0.00050684,120,"2025-11-15T09:51:39.492",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027276,1763200299501,"fUST",-527.42,0.00050684,120,"2025-11-15T09:51:39.501",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027277,1763200299512,"fUST",-500.0,0.00050684,120,"2025-11-15T09:51:39.512",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027278,1763200299521,"fUST",-2380.54,0.00050684,120,"2025-11-15T09:51:39.521",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027279,1763200299530,"fUST",-1477.9,0.00050684,120,"2025-11-15T09:51:39.530",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027280,1763200299539,"fUST",-506.33571406,0.00050684,120,"2025-11-15T09:51:39.539",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027281,1763200299548,"fUST",-500.0,0.00050684,120,"2025-11-15T09:51:39.548",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027282,1763200299558,"fUST",-500.0,0.00050684,120,"2025-11-15T09:51:39.558",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027283,1763200299567,"fUST",-500.0,0.00050684,120,"2025-11-15T09:51:39.567",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027284,1763200299576,"fUST",-745.02,0.00050684,120,"2025-11-15T09:51:39.576",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027285,1763200299586,"fUST",-979.94,0.00050684,120,"2025-11-15T09:51:39.586",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027286,1763200299595,"fUST",-500.0,0.00050684,120,"2025-11-15T09:51:39.595",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027287,1763200299604,"fUST",-500.41,0.00050684,120,"2025-11-15T09:51:39.604",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027288,1763200299613,"fUST",-500.0,0.00050684,120,"2025-11-15T09:51:39.613",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027289,1763200299623,"fUST",-500.0,0.00050684,120,"2025-11-15T09:51:39.623",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027290,1763200299632,"fUST",-500.0,0.00050684,120,"2025-11-15T09:51:39.632",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027291,1763200299641,"fUST",-500.0,0.00050684,120,"2025-11-15T09:51:39.641",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027292,1763200299650,"fUST",-507.72,0.00050684,120,"2025-11-15T09:51:39.650",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027293,1763200299659,"fUST",-503.34258755,0.00050684,120,"2025-11-15T09:51:39.659",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027294,1763200299669,"fUST",-500.0,0.00050684,120,"2025-11-15T09:51:39.669",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027295,1763200299679,"fUST",-539.7,0.00050684,120,"2025-11-15T09:51:39.679",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027296,1763200299688,"fUST",-500.0,0.00050684,120,"2025-11-15T09:51:39.688",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027297,1763200299698,"fUST",-789.21,0.00050684,120,"2025-11-15T09:51:39.698",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027298,1763200299707,"fUST",-500.0,0.00050684,120,"2025-11-15T09:51:39.707",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027299,1763200299717,"fUST",-500.0,0.00050684,120,"2025-11-15T09:51:39.717",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027300,1763200299727,"fUST",-634.35157957,0.00050684,120,"2025-11-15T09:51:39.727",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027301,1763200299737,"fUST",-937.06,0.00050684,120,"2025-11-15T09:51:39.737",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027302,1763200299747,"fUST",-500.0,0.00050684,120,"2025-11-15T09:51:39.747",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027303,1763200299756,"fUST",-500.0,0.00050684,120,"2025-11-15T09:51:39.756",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027304,1763200299765,"fUST",-523.49,0.00050684,120,"2025-11-15T09:51:39.765",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027305,1763200299775,"fUST",-571.26,0.00050684,120,"2025-11-15T09:51:39.775",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027306,1763200299784,"fUST",-500.0,0.00050684,120,"2025-11-15T09:51:39.784",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027307,1763200299793,"fUST",-500.0,0.00050684,120,"2025-11-15T09:51:39.793",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027308,1763200299802,"fUST",-840.74,0.00050684,120,"2025-11-15T09:51:39.802",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027309,1763200299810,"fUST",-500.0,0.00050684,120,"2025-11-15T09:51:39.810",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027310,1763200299819,"fUST",-839.73,0.00050684,120,"2025-11-15T09:51:39.819",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027311,1763200299830,"fUST",-500.0,0.00050684,120,"2025-11-15T09:51:39.830",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027312,1763200299840,"fUST",-500.0,0.00050684,120,"2025-11-15T09:51:39.840",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027313,1763200299849,"fUST",-548.3,0.00050684,120,"2025-11-15T09:51:39.849",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027314,1763200299860,"fUST",-500.0,0.00050684,120,"2025-11-15T09:51:39.860",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027315,1763200299870,"fUST",-533.64,0.00050684,120,"2025-11-15T09:51:39.870",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027316,1763200299880,"fUST",-500.0,0.00050684,120,"2025-11-15T09:51:39.880",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027317,1763200299889,"fUST",-500.0,0.00050684,120,"2025-11-15T09:51:39.889",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027318,1763200299899,"fUST",-1390.62,0.00050684,120,"2025-11-15T09:51:39.899",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027319,1763200299907,"fUST",-500.0,0.00050684,120,"2025-11-15T09:51:39.907",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027320,1763200299917,"fUST",-572.61,0.00050684,120,"2025-11-15T09:51:39.917",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027321,1763200299925,"fUST",-1276.71,0.00050684,120,"2025-11-15T09:51:39.925",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027322,1763200299935,"fUST",-500.0,0.00050684,120,"2025-11-15T09:51:39.935",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027323,1763200299944,"fUST",-945.13,0.00050684,120,"2025-11-15T09:51:39.944",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027324,1763200299953,"fUST",-1188.94,0.00050684,120,"2025-11-15T09:51:39.953",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027325,1763200299961,"fUST",-500.0,0.00050684,120,"2025-11-15T09:51:39.961",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027326,1763200299970,"fUST",-1077.77,0.00050684,120,"2025-11-15T09:51:39.970",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027327,1763200299979,"fUST",-500.0,0.00050684,120,"2025-11-15T09:51:39.979",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027328,1763200299988,"fUST",-500.0,0.00050684,120,"2025-11-15T09:51:39.988",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027329,1763200299997,"fUST",-500.0,0.00050684,120,"2025-11-15T09:51:39.997",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027330,1763200300006,"fUST",-1791.91,0.00050684,120,"2025-11-15T09:51:40.006",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027331,1763200300015,"fUST",-500.0,0.00050684,120,"2025-11-15T09:51:40.015",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027332,1763200300024,"fUST",-500.0,0.00050684,120,"2025-11-15T09:51:40.024",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027333,1763200300033,"fUST",-500.0,0.00050684,120,"2025-11-15T09:51:40.033",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027334,1763200300041,"fUST",-500.0,0.00050684,120,"2025-11-15T09:51:40.041",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027335,1763200300050,"fUST",-500.0,0.00050684,120,"2025-11-15T09:51:40.050",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027336,1763200300060,"fUST",-500.0,0.00050684,120,"2025-11-15T09:51:40.060",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027337,1763200300073,"fUST",-500.0,0.00050684,120,"2025-11-15T09:51:40.073",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027338,1763200300084,"fUST",-1017.14,0.00050684,120,"2025-11-15T09:51:40.084",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027339,1763200300093,"fUST",-500.0,0.00050684,120,"2025-11-15T09:51:40.093",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027340,1763200300102,"fUST",-551.2166412,0.00050684,120,"2025-11-15T09:51:40.102",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027341,1763200300111,"fUST",-500.0,0.00050684,120,"2025-11-15T09:51:40.111",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027342,1763200300119,"fUST",-500.0,0.00050684,120,"2025-11-15T09:51:40.119",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027343,1763200300128,"fUST",-936.67,0.00050684,120,"2025-11-15T09:51:40.128",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027344,1763200300137,"fUST",-500.0,0.00050684,120,"2025-11-15T09:51:40.137",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027345,1763200300146,"fUST",-500.0,0.00050684,120,"2025-11-15T09:51:40.146",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027346,1763200300155,"fUST",-649.89,0.00050684,120,"2025-11-15T09:51:40.155",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027347,1763200300164,"fUST",-1776.75,0.00050684,120,"2025-11-15T09:51:40.164",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027348,1763200300174,"fUST",-500.0,0.00050684,120,"2025-11-15T09:51:40.174",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027349,1763200300183,"fUST",-500.0,0.00050684,120,"2025-11-15T09:51:40.183",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027350,1763200300192,"fUST",-500.0,0.00050684,120,"2025-11-15T09:51:40.192",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027351,1763200300201,"fUST",-500.0,0.00050684,120,"2025-11-15T09:51:40.201",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027352,1763200300214,"fUST",-500.0,0.00050684,120,"2025-11-15T09:51:40.214",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027353,1763200300223,"fUST",-500.0,0.00050684,120,"2025-11-15T09:51:40.223",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027354,1763200300232,"fUST",-500.0,0.00050684,120,"2025-11-15T09:51:40.232",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027355,1763200300241,"fUST",-532.97,0.00050684,120,"2025-11-15T09:51:40.241",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027356,1763200300252,"fUST",-500.0,0.00050684,120,"2025-11-15T09:51:40.252",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027357,1763200300262,"fUST",-777.09,0.00050684,120,"2025-11-15T09:51:40.262",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027358,1763200300270,"fUST",-500.0,0.00050684,120,"2025-11-15T09:51:40.270",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027359,1763200300280,"fUST",-500.0,0.00050684,120,"2025-11-15T09:51:40.280",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027360,1763200300290,"fUST",-500.0,0.00050684,120,"2025-11-15T09:51:40.290",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027361,1763200300299,"fUST",-500.0,0.00050684,120,"2025-11-15T09:51:40.299",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027362,1763200300309,"fUST",-1276.7,0.00050684,7,"2025-11-15T09:51:40.309",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027363,1763200300318,"fUST",-927.9,0.00050684,120,"2025-11-15T09:51:40.318",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027364,1763200300327,"fUST",-500.0,0.00050684,120,"2025-11-15T09:51:40.327",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027365,1763200300336,"fUST",-979.1,0.00050684,120,"2025-11-15T09:51:40.336",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027366,1763200300345,"fUST",-769.66,0.00050684,120,"2025-11-15T09:51:40.345",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027367,1763200300354,"fUST",-500.0,0.00050684,120,"2025-11-15T09:51:40.354",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027368,1763200300364,"fUST",-500.0,0.00050684,120,"2025-11-15T09:51:40.364",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027369,1763200300373,"fUST",-500.0,0.00050684,120,"2025-11-15T09:51:40.373",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027370,1763200300383,"fUST",-500.0,0.00050684,120,"2025-11-15T09:51:40.383",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027371,1763200300392,"fUST",-609.02,0.00050684,120,"2025-11-15T09:51:40.392",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027372,1763200300401,"fUST",-500.0,0.00050684,10,"2025-11-15T09:51:40.401",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027373,1763200300410,"fUST",-500.0,0.00050684,120,"2025-11-15T09:51:40.410",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027374,1763200300419,"fUST",-500.0,0.00050684,120,"2025-11-15T09:51:40.419",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027375,1763200300429,"fUST",-500.0,0.00050684,120,"2025-11-15T09:51:40.429",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027376,1763200300439,"fUST",-624.67,0.00050684,120,"2025-11-15T09:51:40.439",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027377,1763200300448,"fUST",-500.0,0.00050684,120,"2025-11-15T09:51:40.448",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027378,1763200300458,"fUST",-500.0,0.00050684,120,"2025-11-15T09:51:40.458",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027379,1763200300468,"fUST",-500.0,0.00050684,120,"2025-11-15T09:51:40.468",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027380,1763200300477,"fUST",-500.0,0.00050684,120,"2025-11-15T09:51:40.477",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027381,1763200300487,"fUST",-500.0,0.00050684,120,"2025-11-15T09:51:40.487",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027382,1763200300497,"fUST",-500.0,0.00050684,120,"2025-11-15T09:51:40.497",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027383,1763200300507,"fUST",-745.41,0.00050684,120,"2025-11-15T09:51:40.507",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027384,1763200300516,"fUST",-500.0,0.00050684,120,"2025-11-15T09:51:40.516",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027385,1763200300526,"fUST",-500.0,0.00050684,120,"2025-11-15T09:51:40.526",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027386,1763200300535,"fUST",-500.0,0.00050684,120,"2025-11-15T09:51:40.535",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027387,1763200300544,"fUST",-500.0,0.00050684,120,"2025-11-15T09:51:40.544",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027388,1763200300554,"fUST",-4568.1,0.00050684,3,"2025-11-15T09:51:40.554",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027389,1763200300563,"fUST",-540.89633047,0.00050684,120,"2025-11-15T09:51:40.563",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027390,1763200300572,"fUST",-500.0,0.00050684,120,"2025-11-15T09:51:40.572",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027391,1763200300582,"fUST",-500.0,0.00050684,120,"2025-11-15T09:51:40.582",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027392,1763200300591,"fUST",-1131.39,0.00050684,120,"2025-11-15T09:51:40.591",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027393,1763200300600,"fUST",-500.0,0.00050684,120,"2025-11-15T09:51:40.600",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027394,1763200300609,"fUST",-500.0,0.00050684,120,"2025-11-15T09:51:40.609",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027395,1763200300619,"fUST",-500.0,0.00050684,120,"2025-11-15T09:51:40.619",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027396,1763200300628,"fUST",-500.0,0.00050684,120,"2025-11-15T09:51:40.628",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027397,1763200300638,"fUST",-797.3,0.00050684,120,"2025-11-15T09:51:40.638",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027398,1763200300647,"fUST",-500.0,0.00050684,120,"2025-11-15T09:51:40.647",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027399,1763200300656,"fUST",-849.34,0.00050684,120,"2025-11-15T09:51:40.656",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027400,1763200300665,"fUST",-500.0,0.00050684,120,"2025-11-15T09:51:40.665",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027401,1763200300675,"fUST",-500.0,0.00050684,120,"2025-11-15T09:51:40.675",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027402,1763200300687,"fUST",-500.0,0.00050684,120,"2025-11-15T09:51:40.687",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027403,1763200300697,"fUST",-577.74,0.00050684,120,"2025-11-15T09:51:40.697",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027404,1763200300708,"fUST",-647.88,0.00050684,120,"2025-11-15T09:51:40.708",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027405,1763200300717,"fUST",-533.55305266,0.00050684,30,"2025-11-15T09:51:40.717",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027406,1763200300727,"fUST",-500.0,0.00050684,120,"2025-11-15T09:51:40.727",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027407,1763200300736,"fUST",-566.74,0.00050684,120,"2025-11-15T09:51:40.736",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027408,1763200300745,"fUST",-636.73,0.00050684,120,"2025-11-15T09:51:40.745",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027409,1763200300755,"fUST",-500.0,0.00050684,30,"2025-11-15T09:51:40.755",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027410,1763200300765,"fUST",-500.0,0.00050684,120,"2025-11-15T09:51:40.765",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027411,1763200300774,"fUST",-500.0,0.00050684,120,"2025-11-15T09:51:40.774",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027412,1763200300783,"fUST",-500.0,0.00050684,120,"2025-11-15T09:51:40.783",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027413,1763200300792,"fUST",-1133.68,0.00050684,120,"2025-11-15T09:51:40.792",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027414,1763200300802,"fUST",-500.0,0.00050684,120,"2025-11-15T09:51:40.802",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027415,1763200300811,"fUST",-500.0,0.00050684,120,"2025-11-15T09:51:40.811",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027416,1763200300820,"fUST",-1012.59,0.00050684,120,"2025-11-15T09:51:40.820",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027417,1763200300830,"fUST",-800.22,0.00050684,120,"2025-11-15T09:51:40.830",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027418,1763200300839,"fUST",-500.0,0.00050684,120,"2025-11-15T09:51:40.839",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027419,1763200300849,"fUST",-500.0,0.00050684,120,"2025-11-15T09:51:40.849",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027420,1763200300858,"fUST",-1236.1,0.00050684,120,"2025-11-15T09:51:40.858",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027421,1763200300867,"fUST",-500.0,0.00050684,120,"2025-11-15T09:51:40.867",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027422,1763200300877,"fUST",-815.37,0.00050684,120,"2025-11-15T09:51:40.877",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027423,1763200300886,"fUST",-500.0,0.00050684,120,"2025-11-15T09:51:40.886",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027424,1763200300896,"fUST",-638.05287757,0.00050684,120,"2025-11-15T09:51:40.896",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027425,1763200300905,"fUST",-500.0,0.00050684,120,"2025-11-15T09:51:40.905",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027426,1763200300914,"fUST",-536.01859323,0.00050684,120,"2025-11-15T09:51:40.914",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027427,1763200300923,"fUST",-500.0,0.00050684,120,"2025-11-15T09:51:40.923",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027428,1763200300932,"fUST",-500.0,0.00050684,120,"2025-11-15T09:51:40.932",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027429,1763200300941,"fUST",-617.48,0.00050684,120,"2025-11-15T09:51:40.941",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027430,1763200300951,"fUST",-1270.32,0.00050684,120,"2025-11-15T09:51:40.951",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027431,1763200300960,"fUST",-500.0,0.00050684,120,"2025-11-15T09:51:40.960",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027432,1763200300969,"fUST",-500.0,0.00050684,120,"2025-11-15T09:51:40.969",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027433,1763200300978,"fUST",-2708.03,0.00050684,120,"2025-11-15T09:51:40.978",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027434,1763200300987,"fUST",-500.0,0.00050684,120,"2025-11-15T09:51:40.987",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027435,1763200300996,"fUST",-500.0,0.00050684,120,"2025-11-15T09:51:40.996",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027436,1763200301005,"fUST",-500.0,0.00050684,120,"2025-11-15T09:51:41.005",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027437,1763200301015,"fUST",-524.53311044,0.00050684,120,"2025-11-15T09:51:41.015",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027438,1763200301025,"fUST",-500.0,0.00050684,120,"2025-11-15T09:51:41.025",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027439,1763200301035,"fUST",-500.0,0.00050684,120,"2025-11-15T09:51:41.035",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027440,1763200301045,"fUST",-1700.39,0.00050684,120,"2025-11-15T09:51:41.045",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027441,1763200301056,"fUST",-845.92,0.00050684,120,"2025-11-15T09:51:41.056",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027442,1763200301066,"fUST",-590.7,0.00050684,120,"2025-11-15T09:51:41.066",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027443,1763200301076,"fUST",-500.0,0.00050684,120,"2025-11-15T09:51:41.076",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027444,1763200301086,"fUST",-500.0,0.00050684,120,"2025-11-15T09:51:41.086",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027445,1763200301098,"fUST",-500.0,0.00050684,120,"2025-11-15T09:51:41.098",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027446,1763200301109,"fUST",-500.0,0.00050684,120,"2025-11-15T09:51:41.109",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027447,1763200301119,"fUST",-500.0,0.00050684,7,"2025-11-15T09:51:41.119",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027448,1763200301128,"fUST",-500.0,0.00050684,120,"2025-11-15T09:51:41.128",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027449,1763200301138,"fUST",-502.80686755,0.00050684,120,"2025-11-15T09:51:41.138",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027450,1763200301147,"fUST",-500.0,0.00050684,120,"2025-11-15T09:51:41.147",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027451,1763200301156,"fUST",-500.0,0.00050684,120,"2025-11-15T09:51:41.156",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027452,1763200301164,"fUST",-520.65449199,0.00050684,120,"2025-11-15T09:51:41.164",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027453,1763200301173,"fUST",-500.0,0.00050684,120,"2025-11-15T09:51:41.173",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027454,1763200301182,"fUST",-500.0,0.00050684,120,"2025-11-15T09:51:41.182",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027455,1763200301191,"fUST",-500.0,0.00050684,120,"2025-11-15T09:51:41.191",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027456,1763200301201,"fUST",-576.07,0.00050684,120,"2025-11-15T09:51:41.201",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027457,1763200301211,"fUST",-500.0,0.00050684,120,"2025-11-15T09:51:41.211",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027458,1763200301222,"fUST",-503.13004772,0.00050684,120,"2025-11-15T09:51:41.222",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027459,1763200301230,"fUST",-500.0,0.00050684,120,"2025-11-15T09:51:41.230",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027460,1763200301240,"fUST",-500.0,0.00050684,120,"2025-11-15T09:51:41.240",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027461,1763200301249,"fUST",-500.0,0.00050684,120,"2025-11-15T09:51:41.249",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027462,1763200301260,"fUST",-580.02,0.00050684,120,"2025-11-15T09:51:41.260",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027463,1763200301270,"fUST",-500.0,0.00050684,120,"2025-11-15T09:51:41.270",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027464,1763200301413,"fUST",-500.0,0.00050684,120,"2025-11-15T09:51:41.413",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027465,1763200301423,"fUST",-1000.0,0.00050684,2,"2025-11-15T09:51:41.423",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027466,1763200301432,"fUST",-221.6,0.00050684,120,"2025-11-15T09:51:41.432",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027467,1763200301441,"fUST",-1000.0,0.00050684,2,"2025-11-15T09:51:41.441",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027468,1763200301451,"fUST",-500.0,0.00050684,14,"2025-11-15T09:51:41.451",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027469,1763200301460,"fUST",-500.0,0.00050684,120,"2025-11-15T09:51:41.460",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027470,1763200301470,"fUST",-500.0,0.00050684,120,"2025-11-15T09:51:41.470",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027471,1763200301479,"fUST",-812.44,0.00050684,2,"2025-11-15T09:51:41.479",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027472,1763200301488,"fUST",-557.41,0.00050684,120,"2025-11-15T09:51:41.488",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027473,1763200301497,"fUST",-1000.0,0.00050684,30,"2025-11-15T09:51:41.497",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027474,1763200301506,"fUST",-593.6265394,0.00050685,30,"2025-11-15T09:51:41.506",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027475,1763200301516,"fUST",-159.0,0.000507,120,"2025-11-15T09:51:41.516",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027476,1763200301526,"fUST",-158.78343214,0.00050767,30,"2025-11-15T09:51:41.526",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027477,1763200301535,"fUST",-334.0,0.000508,30,"2025-11-15T09:51:41.535",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027478,1763200301544,"fUST",-300.0,0.00050849,90,"2025-11-15T09:51:41.544",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027479,1763200301553,"fUST",-380.780957,0.00050902,2,"2025-11-15T09:51:41.553",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027480,1763200301563,"fUST",-500.0,0.00050958,120,"2025-11-15T09:51:41.563",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027481,1763200301573,"fUST",-687.74,0.00050958,120,"2025-11-15T09:51:41.573",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027482,1763200301582,"fUST",-554.45,0.00050958,120,"2025-11-15T09:51:41.582",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027483,1763200301592,"fUST",-500.0,0.00050958,120,"2025-11-15T09:51:41.592",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027484,1763200301601,"fUST",-500.0,0.00050958,120,"2025-11-15T09:51:41.601",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027485,1763200301610,"fUST",-500.0,0.00050958,120,"2025-11-15T09:51:41.610",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027486,1763200301619,"fUST",-500.0,0.00050958,120,"2025-11-15T09:51:41.619",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027487,1763200301629,"fUST",-505.03620246,0.00050958,120,"2025-11-15T09:51:41.629",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027488,1763200301638,"fUST",-582.92,0.00050958,120,"2025-11-15T09:51:41.638",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027489,1763200301648,"fUST",-500.0,0.00050958,120,"2025-11-15T09:51:41.648",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027490,1763200301656,"fUST",-502.46100892,0.00050958,120,"2025-11-15T09:51:41.656",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027491,1763200301667,"fUST",-790.87,0.00050958,120,"2025-11-15T09:51:41.667",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027492,1763200301676,"fUST",-629.47,0.00050958,120,"2025-11-15T09:51:41.676",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027493,1763200301685,"fUST",-504.14195751,0.00050958,120,"2025-11-15T09:51:41.685",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027494,1763200301695,"fUST",-673.94,0.00050958,120,"2025-11-15T09:51:41.695",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027495,1763200301704,"fUST",-475.03528884,0.00050958,120,"2025-11-15T09:51:41.704",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027496,1763200301713,"fUST",-500.0,0.00050958,120,"2025-11-15T09:51:41.713",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027497,1763200301722,"fUST",-648.46170668,0.00050958,120,"2025-11-15T09:51:41.722",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027498,1763200301731,"fUST",-758.17,0.00050958,120,"2025-11-15T09:51:41.731",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027499,1763200301741,"fUST",-590.85,0.00050958,120,"2025-11-15T09:51:41.741",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027500,1763200301750,"fUST",-500.0,0.00050958,120,"2025-11-15T09:51:41.750",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027501,1763200301759,"fUST",-504.36514865,0.00050958,120,"2025-11-15T09:51:41.759",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027502,1763200301769,"fUST",-500.0,0.00050958,120,"2025-11-15T09:51:41.769",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027503,1763200301778,"fUST",-731.68,0.00050958,120,"2025-11-15T09:51:41.778",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027504,1763200301787,"fUST",-503.72741786,0.00050958,120,"2025-11-15T09:51:41.787",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027505,1763200301795,"fUST",-500.0,0.00050958,120,"2025-11-15T09:51:41.795",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027506,1763200301805,"fUST",-571.3,0.00050958,120,"2025-11-15T09:51:41.805",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027507,1763200301814,"fUST",-500.0,0.00050958,120,"2025-11-15T09:51:41.814",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027508,1763200301823,"fUST",-509.51216047,0.00050958,120,"2025-11-15T09:51:41.823",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027509,1763200301833,"fUST",-500.0,0.00050958,120,"2025-11-15T09:51:41.833",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027510,1763200301842,"fUST",-500.0,0.00050958,120,"2025-11-15T09:51:41.842",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027511,1763200301852,"fUST",-1090.76,0.00050958,7,"2025-11-15T09:51:41.852",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027512,1763200301862,"fUST",-514.04358132,0.00050958,120,"2025-11-15T09:51:41.862",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027513,1763200301871,"fUST",-609.36264464,0.00050958,120,"2025-11-15T09:51:41.871",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027514,1763200301881,"fUST",-500.0,0.00050958,120,"2025-11-15T09:51:41.881",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027515,1763200301890,"fUST",-538.50000923,0.00050958,120,"2025-11-15T09:51:41.890",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027516,1763200301899,"fUST",-500.0,0.00050958,120,"2025-11-15T09:51:41.899",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027517,1763200301908,"fUST",-3400.85,0.00050958,2,"2025-11-15T09:51:41.908",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027518,1763200301917,"fUST",-502.6392962,0.00050958,120,"2025-11-15T09:51:41.917",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027519,1763200301927,"fUST",-500.0,0.00050958,120,"2025-11-15T09:51:41.927",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027520,1763200301936,"fUST",-503.86563065,0.00050958,120,"2025-11-15T09:51:41.936",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027521,1763200301946,"fUST",-500.0,0.00050958,120,"2025-11-15T09:51:41.946",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027522,1763200301956,"fUST",-1174.97,0.00050958,120,"2025-11-15T09:51:41.956",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027523,1763200301965,"fUST",-500.0,0.00050958,120,"2025-11-15T09:51:41.965",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027524,1763200301974,"fUST",-618.7,0.00050958,120,"2025-11-15T09:51:41.974",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027525,1763200301984,"fUST",-500.0,0.00050958,120,"2025-11-15T09:51:41.984",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027526,1763200301993,"fUST",-500.0,0.00050958,120,"2025-11-15T09:51:41.993",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027527,1763200302002,"fUST",-506.21,0.00050958,120,"2025-11-15T09:51:42.002",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027528,1763200302011,"fUST",-500.0,0.00050958,120,"2025-11-15T09:51:42.011",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027529,1763200302021,"fUST",-500.0,0.00050958,120,"2025-11-15T09:51:42.021",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027530,1763200302030,"fUST",-536.43,0.00050958,120,"2025-11-15T09:51:42.030",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027531,1763200302039,"fUST",-505.46,0.00050958,120,"2025-11-15T09:51:42.039",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027532,1763200302049,"fUST",-500.0,0.00050958,120,"2025-11-15T09:51:42.049",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027533,1763200302059,"fUST",-500.0,0.00050958,120,"2025-11-15T09:51:42.059",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027534,1763200302068,"fUST",-500.0,0.00050958,120,"2025-11-15T09:51:42.068",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027535,1763200302077,"fUST",-566.44,0.00050958,120,"2025-11-15T09:51:42.077",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027536,1763200302086,"fUST",-500.0,0.00050958,120,"2025-11-15T09:51:42.086",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027537,1763200302095,"fUST",-506.09665109,0.00050958,120,"2025-11-15T09:51:42.095",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027538,1763200302104,"fUST",-829.99,0.00050958,120,"2025-11-15T09:51:42.104",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027539,1763200302113,"fUST",-500.0,0.00050958,120,"2025-11-15T09:51:42.113",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027540,1763200302122,"fUST",-500.0,0.00050958,120,"2025-11-15T09:51:42.122",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027541,1763200302131,"fUST",-265.94736349,0.00050958,120,"2025-11-15T09:51:42.131",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027542,1763200302140,"fUST",-500.0,0.00050958,120,"2025-11-15T09:51:42.140",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027543,1763200302149,"fUST",-500.0,0.00050958,120,"2025-11-15T09:51:42.149",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027544,1763200302159,"fUST",-500.0,0.00050958,120,"2025-11-15T09:51:42.159",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027545,1763200302168,"fUST",-500.0,0.00050958,120,"2025-11-15T09:51:42.168",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027546,1763200302178,"fUST",-500.0,0.00050958,120,"2025-11-15T09:51:42.178",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027547,1763200302187,"fUST",-500.0,0.00050958,120,"2025-11-15T09:51:42.187",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027548,1763200302196,"fUST",-546.38,0.00050958,120,"2025-11-15T09:51:42.196",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027549,1763200302207,"fUST",-500.0,0.00050958,120,"2025-11-15T09:51:42.207",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027550,1763200302218,"fUST",-785.26,0.00050958,120,"2025-11-15T09:51:42.218",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027551,1763200302227,"fUST",-500.0,0.00050958,120,"2025-11-15T09:51:42.227",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027552,1763200302236,"fUST",-500.0,0.00050958,120,"2025-11-15T09:51:42.236",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027553,1763200302246,"fUST",-471.97595478,0.00050958,120,"2025-11-15T09:51:42.246",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027554,1763200302255,"fUST",-500.0,0.00050958,120,"2025-11-15T09:51:42.255",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027555,1763200302265,"fUST",-500.0,0.00050958,120,"2025-11-15T09:51:42.265",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027556,1763200302273,"fUST",-500.0,0.00050958,120,"2025-11-15T09:51:42.273",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027557,1763200302283,"fUST",-500.0,0.00050958,120,"2025-11-15T09:51:42.283",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027558,1763200302292,"fUST",-500.0,0.00050958,120,"2025-11-15T09:51:42.292",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027559,1763200302301,"fUST",-500.0,0.00050958,120,"2025-11-15T09:51:42.301",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027560,1763200302311,"fUST",-500.0,0.00050958,120,"2025-11-15T09:51:42.311",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027561,1763200302320,"fUST",-551.17642326,0.00050958,120,"2025-11-15T09:51:42.320",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027562,1763200302329,"fUST",-500.0,0.00050958,120,"2025-11-15T09:51:42.329",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027563,1763200302338,"fUST",-500.0,0.00050958,7,"2025-11-15T09:51:42.338",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027564,1763200302348,"fUST",-500.0,0.00050958,120,"2025-11-15T09:51:42.348",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027565,1763200302357,"fUST",-500.0,0.00050958,120,"2025-11-15T09:51:42.357",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027566,1763200302366,"fUST",-500.0,0.00050958,120,"2025-11-15T09:51:42.366",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027567,1763200302376,"fUST",-500.0,0.00050958,120,"2025-11-15T09:51:42.376",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027568,1763200302384,"fUST",-500.0,0.00050958,120,"2025-11-15T09:51:42.384",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027569,1763200302393,"fUST",-500.0,0.00050958,120,"2025-11-15T09:51:42.393",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027570,1763200302403,"fUST",-1165.61,0.00050958,120,"2025-11-15T09:51:42.403",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027571,1763200302412,"fUST",-500.0,0.00050958,120,"2025-11-15T09:51:42.412",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027572,1763200302421,"fUST",-629.76,0.00050958,120,"2025-11-15T09:51:42.421",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027573,1763200302431,"fUST",-500.0,0.00050958,120,"2025-11-15T09:51:42.431",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027574,1763200302440,"fUST",-511.51,0.00050958,2,"2025-11-15T09:51:42.440",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027575,1763200302450,"fUST",-500.0,0.00050958,120,"2025-11-15T09:51:42.450",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027576,1763200302459,"fUST",-500.0,0.00050958,120,"2025-11-15T09:51:42.459",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027577,1763200302468,"fUST",-500.0,0.00050958,120,"2025-11-15T09:51:42.468",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027578,1763200302478,"fUST",-500.0,0.00050958,120,"2025-11-15T09:51:42.478",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027579,1763200302487,"fUST",-500.0,0.00050958,120,"2025-11-15T09:51:42.487",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027580,1763200302497,"fUST",-515.28,0.00050958,120,"2025-11-15T09:51:42.497",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027581,1763200302506,"fUST",-500.0,0.00050958,120,"2025-11-15T09:51:42.506",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027582,1763200302517,"fUST",-500.0,0.00050958,120,"2025-11-15T09:51:42.517",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027583,1763200302526,"fUST",-500.0,0.00050958,120,"2025-11-15T09:51:42.526",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027584,1763200302535,"fUST",-500.0,0.00050958,120,"2025-11-15T09:51:42.535",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027585,1763200302544,"fUST",-500.0,0.00050958,120,"2025-11-15T09:51:42.544",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027586,1763200302554,"fUST",-958.77,0.00050958,120,"2025-11-15T09:51:42.554",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027587,1763200302563,"fUST",-500.0,0.00050958,120,"2025-11-15T09:51:42.563",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027588,1763200302573,"fUST",-500.0,0.00050958,120,"2025-11-15T09:51:42.573",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027589,1763200302582,"fUST",-521.1372391,0.00050958,120,"2025-11-15T09:51:42.582",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027590,1763200302591,"fUST",-500.0,0.00050958,120,"2025-11-15T09:51:42.591",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027591,1763200302600,"fUST",-500.0,0.00050958,120,"2025-11-15T09:51:42.600",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027592,1763200302610,"fUST",-500.0,0.00050958,120,"2025-11-15T09:51:42.610",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027593,1763200302619,"fUST",-500.0,0.00050958,120,"2025-11-15T09:51:42.619",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027594,1763200302628,"fUST",-500.0,0.00050958,120,"2025-11-15T09:51:42.628",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027595,1763200302637,"fUST",-500.0,0.00050958,120,"2025-11-15T09:51:42.637",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027596,1763200302646,"fUST",-500.0,0.00050958,120,"2025-11-15T09:51:42.646",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027597,1763200302655,"fUST",-500.0,0.00050958,120,"2025-11-15T09:51:42.655",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027598,1763200302665,"fUST",-500.0,0.00050958,120,"2025-11-15T09:51:42.665",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027599,1763200302674,"fUST",-500.0,0.00050958,120,"2025-11-15T09:51:42.674",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027600,1763200302683,"fUST",-500.0,0.00050958,120,"2025-11-15T09:51:42.683",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027601,1763200302692,"fUST",-500.0,0.00050958,120,"2025-11-15T09:51:42.692",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027602,1763200302701,"fUST",-503.12803069,0.00050958,120,"2025-11-15T09:51:42.701",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027603,1763200302710,"fUST",-500.0,0.00050958,120,"2025-11-15T09:51:42.710",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027604,1763200302720,"fUST",-502.13115184,0.00050958,120,"2025-11-15T09:51:42.720",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027605,1763200302729,"fUST",-531.24,0.00050958,120,"2025-11-15T09:51:42.729",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027606,1763200302738,"fUST",-500.0,0.00050958,120,"2025-11-15T09:51:42.738",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027607,1763200302747,"fUST",-1312.52,0.00050958,120,"2025-11-15T09:51:42.747",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027608,1763200302756,"fUST",-666.72,0.00050958,120,"2025-11-15T09:51:42.756",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027609,1763200302766,"fUST",-500.0,0.00050958,120,"2025-11-15T09:51:42.766",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027610,1763200302775,"fUST",-500.0,0.00050958,120,"2025-11-15T09:51:42.775",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027611,1763200302785,"fUST",-500.0,0.00050958,120,"2025-11-15T09:51:42.785",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027612,1763200302794,"fUST",-500.0,0.00050958,120,"2025-11-15T09:51:42.794",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027613,1763200302803,"fUST",-500.0,0.00050958,120,"2025-11-15T09:51:42.803",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027614,1763200302812,"fUST",-505.97,0.00050958,120,"2025-11-15T09:51:42.812",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027615,1763200302822,"fUST",-500.0,0.00050958,120,"2025-11-15T09:51:42.822",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027616,1763200302831,"fUST",-507.65,0.00050958,2,"2025-11-15T09:51:42.831",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027617,1763200302840,"fUST",-500.0,0.00050958,120,"2025-11-15T09:51:42.840",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027618,1763200302850,"fUST",-655.84,0.00050958,120,"2025-11-15T09:51:42.850",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027619,1763200302859,"fUST",-500.0,0.00050958,120,"2025-11-15T09:51:42.859",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027620,1763200302868,"fUST",-500.0,0.00050958,120,"2025-11-15T09:51:42.868",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027621,1763200302878,"fUST",-500.0,0.00050958,120,"2025-11-15T09:51:42.878",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027622,1763200302887,"fUST",-566.68,0.00050958,120,"2025-11-15T09:51:42.887",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027623,1763200302897,"fUST",-500.0,0.00050958,120,"2025-11-15T09:51:42.897",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027624,1763200302906,"fUST",-629.45,0.00050958,120,"2025-11-15T09:51:42.906",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027625,1763200302914,"fUST",-500.0,0.00050958,120,"2025-11-15T09:51:42.914",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027626,1763200302923,"fUST",-500.0,0.00050958,120,"2025-11-15T09:51:42.923",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027627,1763200302932,"fUST",-522.65234189,0.00050958,120,"2025-11-15T09:51:42.932",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027628,1763200302942,"fUST",-532.44,0.00050958,120,"2025-11-15T09:51:42.942",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027629,1763200302951,"fUST",-517.42,0.00050958,120,"2025-11-15T09:51:42.951",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027630,1763200302960,"fUST",-500.0,0.00050958,120,"2025-11-15T09:51:42.960",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027631,1763200302968,"fUST",-500.0,0.00050958,120,"2025-11-15T09:51:42.968",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027632,1763200302978,"fUST",-512.08,0.00050958,120,"2025-11-15T09:51:42.978",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027633,1763200302988,"fUST",-948.59,0.00050958,120,"2025-11-15T09:51:42.988",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027634,1763200302997,"fUST",-504.03231783,0.00050958,120,"2025-11-15T09:51:42.997",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027635,1763200303006,"fUST",-500.0,0.00050958,120,"2025-11-15T09:51:43.006",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027636,1763200303015,"fUST",-500.0,0.00050958,120,"2025-11-15T09:51:43.015",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027637,1763200303027,"fUST",-500.0,0.00050958,120,"2025-11-15T09:51:43.027",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027638,1763200303036,"fUST",-1011.89,0.00050958,120,"2025-11-15T09:51:43.036",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027639,1763200303045,"fUST",-500.0,0.00050958,120,"2025-11-15T09:51:43.045",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027640,1763200303054,"fUST",-875.77,0.00050958,120,"2025-11-15T09:51:43.054",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027641,1763200303063,"fUST",-500.0,0.00050958,120,"2025-11-15T09:51:43.063",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027642,1763200303072,"fUST",-500.0,0.00050958,120,"2025-11-15T09:51:43.072",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027643,1763200303081,"fUST",-500.0,0.00050958,120,"2025-11-15T09:51:43.081",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027644,1763200303090,"fUST",-500.0,0.00050958,120,"2025-11-15T09:51:43.090",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027645,1763200303098,"fUST",-500.0,0.00050958,120,"2025-11-15T09:51:43.098",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027646,1763200303107,"fUST",-504.73633513,0.00050958,120,"2025-11-15T09:51:43.107",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027647,1763200303116,"fUST",-500.0,0.00050958,120,"2025-11-15T09:51:43.116",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027648,1763200303124,"fUST",-500.0,0.00050958,120,"2025-11-15T09:51:43.124",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027649,1763200303133,"fUST",-500.0,0.00050958,120,"2025-11-15T09:51:43.133",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027650,1763200303141,"fUST",-604.95,0.00050958,120,"2025-11-15T09:51:43.141",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027651,1763200303150,"fUST",-500.0,0.00050958,120,"2025-11-15T09:51:43.150",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027652,1763200303158,"fUST",-500.0,0.00050958,120,"2025-11-15T09:51:43.158",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027653,1763200303167,"fUST",-500.0,0.00050958,120,"2025-11-15T09:51:43.167",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027654,1763200303176,"fUST",-500.0,0.00050958,120,"2025-11-15T09:51:43.176",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027655,1763200303184,"fUST",-564.94,0.00050958,120,"2025-11-15T09:51:43.184",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027656,1763200303193,"fUST",-500.0,0.00050958,120,"2025-11-15T09:51:43.193",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027657,1763200303202,"fUST",-500.0,0.00050958,120,"2025-11-15T09:51:43.202",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027658,1763200303213,"fUST",-500.0,0.00050958,120,"2025-11-15T09:51:43.213",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027659,1763200303222,"fUST",-1119.68,0.00050958,120,"2025-11-15T09:51:43.222",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027660,1763200303231,"fUST",-500.0,0.00050958,120,"2025-11-15T09:51:43.231",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027661,1763200303240,"fUST",-500.0,0.00050958,120,"2025-11-15T09:51:43.240",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027662,1763200303250,"fUST",-500.0,0.00050958,120,"2025-11-15T09:51:43.250",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027663,1763200303259,"fUST",-1259.05,0.00050958,120,"2025-11-15T09:51:43.259",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027664,1763200303268,"fUST",-865.15,0.00050958,120,"2025-11-15T09:51:43.268",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027665,1763200303277,"fUST",-500.0,0.00050958,120,"2025-11-15T09:51:43.277",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027666,1763200303287,"fUST",-411.06172933,0.00050958,2,"2025-11-15T09:51:43.287",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027667,1763200303295,"fUST",-955.73,0.00050958,120,"2025-11-15T09:51:43.295",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027668,1763200303304,"fUST",-500.0,0.00050958,120,"2025-11-15T09:51:43.304",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027669,1763200303313,"fUST",-500.0,0.00050958,120,"2025-11-15T09:51:43.313",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027670,1763200303323,"fUST",-500.0,0.00050958,120,"2025-11-15T09:51:43.323",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027671,1763200303332,"fUST",-500.0,0.00050958,120,"2025-11-15T09:51:43.332",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027672,1763200303341,"fUST",-500.0,0.00050958,21,"2025-11-15T09:51:43.341",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027673,1763200303350,"fUST",-500.0,0.00050958,120,"2025-11-15T09:51:43.350",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027674,1763200303359,"fUST",-505.70057798,0.00050958,120,"2025-11-15T09:51:43.359",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027675,1763200303368,"fUST",-500.0,0.00050958,120,"2025-11-15T09:51:43.368",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027676,1763200303377,"fUST",-1298.83,0.00050958,120,"2025-11-15T09:51:43.377",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027677,1763200303385,"fUST",-500.0,0.00050958,120,"2025-11-15T09:51:43.385",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027678,1763200303394,"fUST",-687.91,0.00050958,120,"2025-11-15T09:51:43.394",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027679,1763200303403,"fUST",-500.0,0.00050958,120,"2025-11-15T09:51:43.403",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027680,1763200303412,"fUST",-505.96281872,0.00050958,120,"2025-11-15T09:51:43.412",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027681,1763200303421,"fUST",-500.0,0.00050958,120,"2025-11-15T09:51:43.421",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027682,1763200303430,"fUST",-500.0,0.00050958,120,"2025-11-15T09:51:43.430",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027683,1763200303439,"fUST",-500.0,0.00050958,120,"2025-11-15T09:51:43.439",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027684,1763200303449,"fUST",-500.0,0.00050958,120,"2025-11-15T09:51:43.449",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027685,1763200303458,"fUST",-1584.66,0.00050958,120,"2025-11-15T09:51:43.458",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027686,1763200303468,"fUST",-500.0,0.00050958,120,"2025-11-15T09:51:43.468",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027687,1763200303477,"fUST",-625.34,0.00050958,120,"2025-11-15T09:51:43.477",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027688,1763200303486,"fUST",-500.0,0.00050958,120,"2025-11-15T09:51:43.486",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027689,1763200303495,"fUST",-500.0,0.00050958,120,"2025-11-15T09:51:43.495",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027690,1763200303504,"fUST",-500.0,0.00050958,120,"2025-11-15T09:51:43.504",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027691,1763200303513,"fUST",-626.26,0.00050958,120,"2025-11-15T09:51:43.513",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027692,1763200303523,"fUST",-500.0,0.00050958,120,"2025-11-15T09:51:43.523",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027693,1763200303532,"fUST",-500.0,0.00050958,120,"2025-11-15T09:51:43.532",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027694,1763200303541,"fUST",-500.0,0.00050958,120,"2025-11-15T09:51:43.541",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027695,1763200303550,"fUST",-776.15,0.00050958,120,"2025-11-15T09:51:43.550",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027696,1763200303559,"fUST",-500.0,0.00050958,120,"2025-11-15T09:51:43.559",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027697,1763200303568,"fUST",-1059.33,0.00050958,120,"2025-11-15T09:51:43.568",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027698,1763200303578,"fUST",-500.0,0.00050958,120,"2025-11-15T09:51:43.578",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027699,1763200303587,"fUST",-2689.19,0.00050958,120,"2025-11-15T09:51:43.587",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027700,1763200303596,"fUST",-500.0,0.00050958,120,"2025-11-15T09:51:43.596",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027701,1763200303604,"fUST",-1158.62,0.00050958,120,"2025-11-15T09:51:43.604",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027702,1763200303614,"fUST",-520.26,0.00050958,120,"2025-11-15T09:51:43.614",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027703,1763200303623,"fUST",-500.0,0.00050958,120,"2025-11-15T09:51:43.623",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027704,1763200303632,"fUST",-500.0,0.00050958,120,"2025-11-15T09:51:43.632",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027705,1763200303641,"fUST",-777.19,0.00050958,120,"2025-11-15T09:51:43.641",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027706,1763200303650,"fUST",-500.0,0.00050958,120,"2025-11-15T09:51:43.650",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027707,1763200303659,"fUST",-500.0,0.00050958,120,"2025-11-15T09:51:43.659",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027708,1763200303668,"fUST",-500.0,0.00050958,120,"2025-11-15T09:51:43.668",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027709,1763200303803,"fUST",-500.0,0.00050958,120,"2025-11-15T09:51:43.803",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027710,1763200303813,"fUST",-500.0,0.00050958,120,"2025-11-15T09:51:43.813",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027711,1763200303822,"fUST",-500.0,0.00050958,120,"2025-11-15T09:51:43.822",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027712,1763200303831,"fUST",-500.0,0.00050958,120,"2025-11-15T09:51:43.831",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027713,1763200303840,"fUST",-1619.88,0.00050958,30,"2025-11-15T09:51:43.840",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027714,1763200303849,"fUST",-1089.69,0.00050958,120,"2025-11-15T09:51:43.849",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027715,1763200303858,"fUST",-500.0,0.00050958,120,"2025-11-15T09:51:43.858",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027716,1763200303868,"fUST",-576.07,0.00050958,120,"2025-11-15T09:51:43.868",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027717,1763200303877,"fUST",-518.73337965,0.00050958,120,"2025-11-15T09:51:43.877",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027718,1763200303886,"fUST",-500.0,0.00050958,120,"2025-11-15T09:51:43.886",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027719,1763200303896,"fUST",-1298.65,0.00050958,120,"2025-11-15T09:51:43.896",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027720,1763200303905,"fUST",-527.42,0.00050958,120,"2025-11-15T09:51:43.905",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027721,1763200303914,"fUST",-500.0,0.00050958,120,"2025-11-15T09:51:43.914",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027722,1763200303923,"fUST",-2380.54,0.00050958,120,"2025-11-15T09:51:43.923",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027723,1763200303933,"fUST",-1477.9,0.00050958,120,"2025-11-15T09:51:43.933",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027724,1763200303942,"fUST",-500.0,0.00050958,120,"2025-11-15T09:51:43.942",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027725,1763200303951,"fUST",-500.0,0.00050958,120,"2025-11-15T09:51:43.951",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027726,1763200303960,"fUST",-500.0,0.00050958,120,"2025-11-15T09:51:43.960",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027727,1763200303969,"fUST",-745.02,0.00050958,120,"2025-11-15T09:51:43.969",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027728,1763200303978,"fUST",-979.94,0.00050958,120,"2025-11-15T09:51:43.978",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027729,1763200303988,"fUST",-500.0,0.00050958,120,"2025-11-15T09:51:43.988",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027730,1763200303997,"fUST",-500.41,0.00050958,120,"2025-11-15T09:51:43.997",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027731,1763200304006,"fUST",-500.0,0.00050958,120,"2025-11-15T09:51:44.006",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027732,1763200304015,"fUST",-500.0,0.00050958,120,"2025-11-15T09:51:44.015",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027733,1763200304024,"fUST",-500.0,0.00050958,120,"2025-11-15T09:51:44.024",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027734,1763200304033,"fUST",-500.0,0.00050958,120,"2025-11-15T09:51:44.033",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027735,1763200304042,"fUST",-507.72,0.00050958,120,"2025-11-15T09:51:44.042",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027736,1763200304052,"fUST",-500.0,0.00050958,120,"2025-11-15T09:51:44.052",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027737,1763200304061,"fUST",-539.7,0.00050958,120,"2025-11-15T09:51:44.061",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027738,1763200304070,"fUST",-500.0,0.00050958,120,"2025-11-15T09:51:44.070",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027739,1763200304079,"fUST",-789.21,0.00050958,120,"2025-11-15T09:51:44.079",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027740,1763200304087,"fUST",-500.0,0.00050958,120,"2025-11-15T09:51:44.087",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027741,1763200304097,"fUST",-500.0,0.00050958,120,"2025-11-15T09:51:44.097",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027742,1763200304106,"fUST",-937.06,0.00050958,120,"2025-11-15T09:51:44.106",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027743,1763200304115,"fUST",-500.0,0.00050958,120,"2025-11-15T09:51:44.115",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027744,1763200304124,"fUST",-500.0,0.00050958,120,"2025-11-15T09:51:44.124",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027745,1763200304133,"fUST",-523.49,0.00050958,120,"2025-11-15T09:51:44.133",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027746,1763200304142,"fUST",-571.26,0.00050958,120,"2025-11-15T09:51:44.142",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027747,1763200304152,"fUST",-500.0,0.00050958,120,"2025-11-15T09:51:44.152",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027748,1763200304160,"fUST",-500.0,0.00050958,120,"2025-11-15T09:51:44.160",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027749,1763200304170,"fUST",-840.74,0.00050958,120,"2025-11-15T09:51:44.170",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027750,1763200304179,"fUST",-500.0,0.00050958,120,"2025-11-15T09:51:44.179",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027751,1763200304188,"fUST",-839.73,0.00050958,120,"2025-11-15T09:51:44.188",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027752,1763200304197,"fUST",-500.0,0.00050958,120,"2025-11-15T09:51:44.197",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027753,1763200304207,"fUST",-500.0,0.00050958,120,"2025-11-15T09:51:44.207",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027754,1763200304218,"fUST",-548.3,0.00050958,120,"2025-11-15T09:51:44.218",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027755,1763200304226,"fUST",-470.82371476,0.00050958,120,"2025-11-15T09:51:44.226",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027756,1763200304235,"fUST",-533.64,0.00050958,120,"2025-11-15T09:51:44.235",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027757,1763200304245,"fUST",-500.0,0.00050958,120,"2025-11-15T09:51:44.245",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027758,1763200304254,"fUST",-500.0,0.00050958,120,"2025-11-15T09:51:44.254",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027759,1763200304263,"fUST",-1390.62,0.00050958,120,"2025-11-15T09:51:44.263",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027760,1763200304272,"fUST",-500.0,0.00050958,120,"2025-11-15T09:51:44.272",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027761,1763200304281,"fUST",-572.61,0.00050958,120,"2025-11-15T09:51:44.281",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027762,1763200304291,"fUST",-1276.71,0.00050958,120,"2025-11-15T09:51:44.291",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027763,1763200304300,"fUST",-500.0,0.00050958,120,"2025-11-15T09:51:44.300",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027764,1763200304309,"fUST",-945.13,0.00050958,120,"2025-11-15T09:51:44.309",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027765,1763200304318,"fUST",-1188.94,0.00050958,120,"2025-11-15T09:51:44.318",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027766,1763200304327,"fUST",-500.0,0.00050958,120,"2025-11-15T09:51:44.327",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027767,1763200304336,"fUST",-1077.77,0.00050958,120,"2025-11-15T09:51:44.336",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027768,1763200304345,"fUST",-500.0,0.00050958,120,"2025-11-15T09:51:44.345",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027769,1763200304354,"fUST",-516.49554254,0.00050958,120,"2025-11-15T09:51:44.354",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027770,1763200304363,"fUST",-500.0,0.00050958,120,"2025-11-15T09:51:44.363",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027771,1763200304372,"fUST",-1791.91,0.00050958,120,"2025-11-15T09:51:44.372",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027772,1763200304381,"fUST",-500.0,0.00050958,120,"2025-11-15T09:51:44.381",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027773,1763200304391,"fUST",-500.0,0.00050958,120,"2025-11-15T09:51:44.391",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027774,1763200304400,"fUST",-500.0,0.00050958,120,"2025-11-15T09:51:44.400",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027775,1763200304408,"fUST",-500.0,0.00050958,120,"2025-11-15T09:51:44.408",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027776,1763200304418,"fUST",-500.0,0.00050958,120,"2025-11-15T09:51:44.418",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027777,1763200304427,"fUST",-500.0,0.00050958,120,"2025-11-15T09:51:44.427",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027778,1763200304436,"fUST",-500.0,0.00050958,120,"2025-11-15T09:51:44.436",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027779,1763200304445,"fUST",-1017.14,0.00050958,120,"2025-11-15T09:51:44.445",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027780,1763200304455,"fUST",-500.0,0.00050958,120,"2025-11-15T09:51:44.455",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027781,1763200304464,"fUST",-500.0,0.00050958,120,"2025-11-15T09:51:44.464",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027782,1763200304473,"fUST",-500.0,0.00050958,120,"2025-11-15T09:51:44.473",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027783,1763200304483,"fUST",-936.67,0.00050958,120,"2025-11-15T09:51:44.483",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027784,1763200304492,"fUST",-500.0,0.00050958,120,"2025-11-15T09:51:44.492",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027785,1763200304501,"fUST",-500.0,0.00050958,120,"2025-11-15T09:51:44.501",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027786,1763200304510,"fUST",-649.89,0.00050958,120,"2025-11-15T09:51:44.510",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027787,1763200304520,"fUST",-1776.75,0.00050958,120,"2025-11-15T09:51:44.520",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027788,1763200304529,"fUST",-500.0,0.00050958,120,"2025-11-15T09:51:44.529",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027789,1763200304539,"fUST",-544.8587939,0.00050958,120,"2025-11-15T09:51:44.539",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027790,1763200304548,"fUST",-500.0,0.00050958,120,"2025-11-15T09:51:44.548",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027791,1763200304557,"fUST",-500.0,0.00050958,120,"2025-11-15T09:51:44.557",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027792,1763200304566,"fUST",-500.0,0.00050958,120,"2025-11-15T09:51:44.566",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027793,1763200304576,"fUST",-500.0,0.00050958,120,"2025-11-15T09:51:44.576",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027794,1763200304586,"fUST",-500.0,0.00050958,120,"2025-11-15T09:51:44.586",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027795,1763200304595,"fUST",-532.97,0.00050958,120,"2025-11-15T09:51:44.595",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027796,1763200304604,"fUST",-500.0,0.00050958,120,"2025-11-15T09:51:44.604",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027797,1763200304614,"fUST",-777.09,0.00050958,120,"2025-11-15T09:51:44.614",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027798,1763200304624,"fUST",-500.0,0.00050958,120,"2025-11-15T09:51:44.624",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027799,1763200304633,"fUST",-500.0,0.00050958,120,"2025-11-15T09:51:44.633",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027800,1763200304643,"fUST",-500.0,0.00050958,120,"2025-11-15T09:51:44.643",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027801,1763200304652,"fUST",-500.0,0.00050958,120,"2025-11-15T09:51:44.652",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027802,1763200304661,"fUST",-1276.7,0.00050958,7,"2025-11-15T09:51:44.661",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027803,1763200304671,"fUST",-927.9,0.00050958,120,"2025-11-15T09:51:44.671",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027804,1763200304680,"fUST",-500.0,0.00050958,120,"2025-11-15T09:51:44.680",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027805,1763200304689,"fUST",-979.1,0.00050958,120,"2025-11-15T09:51:44.689",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027806,1763200304699,"fUST",-769.66,0.00050958,120,"2025-11-15T09:51:44.699",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027807,1763200304710,"fUST",-500.0,0.00050958,120,"2025-11-15T09:51:44.710",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027808,1763200304720,"fUST",-500.0,0.00050958,120,"2025-11-15T09:51:44.720",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027809,1763200304730,"fUST",-500.0,0.00050958,120,"2025-11-15T09:51:44.730",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027810,1763200304739,"fUST",-500.0,0.00050958,120,"2025-11-15T09:51:44.739",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027811,1763200304748,"fUST",-609.02,0.00050958,120,"2025-11-15T09:51:44.748",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027812,1763200304757,"fUST",-500.0,0.00050958,10,"2025-11-15T09:51:44.757",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027813,1763200304768,"fUST",-500.0,0.00050958,120,"2025-11-15T09:51:44.768",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027814,1763200304777,"fUST",-587.79623632,0.00050958,120,"2025-11-15T09:51:44.777",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027815,1763200304786,"fUST",-500.0,0.00050958,120,"2025-11-15T09:51:44.786",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027816,1763200304796,"fUST",-624.67,0.00050958,120,"2025-11-15T09:51:44.796",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027817,1763200304805,"fUST",-500.0,0.00050958,120,"2025-11-15T09:51:44.805",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027818,1763200304814,"fUST",-500.0,0.00050958,120,"2025-11-15T09:51:44.814",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027819,1763200304823,"fUST",-500.0,0.00050958,120,"2025-11-15T09:51:44.823",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027820,1763200304832,"fUST",-500.0,0.00050958,120,"2025-11-15T09:51:44.832",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027821,1763200304841,"fUST",-500.0,0.00050958,120,"2025-11-15T09:51:44.841",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027822,1763200304849,"fUST",-500.0,0.00050958,120,"2025-11-15T09:51:44.849",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027823,1763200304858,"fUST",-745.41,0.00050958,120,"2025-11-15T09:51:44.858",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027824,1763200304867,"fUST",-500.0,0.00050958,120,"2025-11-15T09:51:44.867",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027825,1763200304876,"fUST",-506.0910959,0.00050958,120,"2025-11-15T09:51:44.876",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027826,1763200304885,"fUST",-500.0,0.00050958,120,"2025-11-15T09:51:44.885",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027827,1763200304894,"fUST",-500.0,0.00050958,120,"2025-11-15T09:51:44.894",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027828,1763200304903,"fUST",-4568.1,0.00050958,3,"2025-11-15T09:51:44.903",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027829,1763200304912,"fUST",-500.0,0.00050958,120,"2025-11-15T09:51:44.912",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027830,1763200304921,"fUST",-500.0,0.00050958,120,"2025-11-15T09:51:44.921",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027831,1763200304930,"fUST",-1131.39,0.00050958,120,"2025-11-15T09:51:44.930",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027832,1763200304941,"fUST",-500.0,0.00050958,120,"2025-11-15T09:51:44.941",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027833,1763200304951,"fUST",-500.0,0.00050958,120,"2025-11-15T09:51:44.951",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027834,1763200304961,"fUST",-500.0,0.00050958,120,"2025-11-15T09:51:44.961",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027835,1763200304971,"fUST",-500.0,0.00050958,120,"2025-11-15T09:51:44.971",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027836,1763200304980,"fUST",-797.3,0.00050958,120,"2025-11-15T09:51:44.980",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027837,1763200304990,"fUST",-500.0,0.00050958,120,"2025-11-15T09:51:44.990",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027838,1763200304999,"fUST",-500.0,0.00050958,120,"2025-11-15T09:51:44.999",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027839,1763200305008,"fUST",-849.34,0.00050958,120,"2025-11-15T09:51:45.008",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027840,1763200305018,"fUST",-500.0,0.00050958,120,"2025-11-15T09:51:45.018",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027841,1763200305027,"fUST",-500.0,0.00050958,120,"2025-11-15T09:51:45.027",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027842,1763200305037,"fUST",-577.74,0.00050958,120,"2025-11-15T09:51:45.037",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027843,1763200305047,"fUST",-647.88,0.00050958,120,"2025-11-15T09:51:45.047",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027844,1763200305059,"fUST",-500.0,0.00050958,120,"2025-11-15T09:51:45.059",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027845,1763200305069,"fUST",-566.74,0.00050958,120,"2025-11-15T09:51:45.069",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027846,1763200305079,"fUST",-636.73,0.00050958,120,"2025-11-15T09:51:45.079",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027847,1763200305088,"fUST",-500.0,0.00050958,30,"2025-11-15T09:51:45.088",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027848,1763200305097,"fUST",-500.0,0.00050958,120,"2025-11-15T09:51:45.097",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027849,1763200305106,"fUST",-500.0,0.00050958,120,"2025-11-15T09:51:45.106",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027850,1763200305115,"fUST",-500.0,0.00050958,120,"2025-11-15T09:51:45.115",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027851,1763200305124,"fUST",-1133.68,0.00050958,120,"2025-11-15T09:51:45.124",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027852,1763200305134,"fUST",-500.0,0.00050958,120,"2025-11-15T09:51:45.134",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027853,1763200305143,"fUST",-500.0,0.00050958,120,"2025-11-15T09:51:45.143",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027854,1763200305151,"fUST",-1012.59,0.00050958,120,"2025-11-15T09:51:45.151",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027855,1763200305161,"fUST",-800.22,0.00050958,120,"2025-11-15T09:51:45.161",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027856,1763200305170,"fUST",-500.0,0.00050958,120,"2025-11-15T09:51:45.170",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027857,1763200305190,"fUST",-500.0,0.00050958,120,"2025-11-15T09:51:45.190",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027858,1763200305200,"fUST",-1236.1,0.00050958,120,"2025-11-15T09:51:45.200",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027859,1763200305212,"fUST",-500.0,0.00050958,120,"2025-11-15T09:51:45.212",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027860,1763200305221,"fUST",-815.37,0.00050958,120,"2025-11-15T09:51:45.221",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027861,1763200305231,"fUST",-500.0,0.00050958,120,"2025-11-15T09:51:45.231",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027862,1763200305240,"fUST",-500.0,0.00050958,120,"2025-11-15T09:51:45.240",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027863,1763200305250,"fUST",-500.0,0.00050958,120,"2025-11-15T09:51:45.250",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027864,1763200305260,"fUST",-500.0,0.00050958,120,"2025-11-15T09:51:45.260",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027865,1763200305269,"fUST",-617.48,0.00050958,120,"2025-11-15T09:51:45.269",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027866,1763200305279,"fUST",-1270.32,0.00050958,120,"2025-11-15T09:51:45.279",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027867,1763200305290,"fUST",-500.0,0.00050958,120,"2025-11-15T09:51:45.290",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027868,1763200305300,"fUST",-500.0,0.00050958,120,"2025-11-15T09:51:45.300",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027869,1763200305309,"fUST",-2708.03,0.00050958,120,"2025-11-15T09:51:45.309",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027870,1763200305319,"fUST",-500.0,0.00050958,120,"2025-11-15T09:51:45.319",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027871,1763200305328,"fUST",-500.0,0.00050958,120,"2025-11-15T09:51:45.328",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027872,1763200305338,"fUST",-500.0,0.00050958,120,"2025-11-15T09:51:45.338",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027873,1763200305348,"fUST",-500.0,0.00050958,120,"2025-11-15T09:51:45.348",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027874,1763200305361,"fUST",-500.0,0.00050958,120,"2025-11-15T09:51:45.361",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027875,1763200305370,"fUST",-1700.39,0.00050958,120,"2025-11-15T09:51:45.370",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027876,1763200305379,"fUST",-845.92,0.00050958,120,"2025-11-15T09:51:45.379",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027877,1763200305389,"fUST",-590.7,0.00050958,120,"2025-11-15T09:51:45.389",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027878,1763200305399,"fUST",-500.0,0.00050958,120,"2025-11-15T09:51:45.399",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027879,1763200305408,"fUST",-503.5713032,0.00050958,120,"2025-11-15T09:51:45.408",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027880,1763200305417,"fUST",-500.0,0.00050958,120,"2025-11-15T09:51:45.417",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027881,1763200305426,"fUST",-530.10110892,0.00050958,120,"2025-11-15T09:51:45.426",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027882,1763200305436,"fUST",-500.0,0.00050958,7,"2025-11-15T09:51:45.436",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027883,1763200305446,"fUST",-500.0,0.00050958,120,"2025-11-15T09:51:45.446",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027884,1763200305455,"fUST",-505.7048969,0.00050958,120,"2025-11-15T09:51:45.455",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027885,1763200305465,"fUST",-500.0,0.00050958,120,"2025-11-15T09:51:45.465",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027886,1763200305475,"fUST",-500.0,0.00050958,120,"2025-11-15T09:51:45.475",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027887,1763200305484,"fUST",-500.0,0.00050958,120,"2025-11-15T09:51:45.484",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027888,1763200305493,"fUST",-500.0,0.00050958,120,"2025-11-15T09:51:45.493",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027889,1763200305502,"fUST",-576.07,0.00050958,120,"2025-11-15T09:51:45.502",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027890,1763200305512,"fUST",-500.0,0.00050958,120,"2025-11-15T09:51:45.512",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027891,1763200305521,"fUST",-500.0,0.00050958,120,"2025-11-15T09:51:45.521",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027892,1763200305531,"fUST",-500.0,0.00050958,120,"2025-11-15T09:51:45.531",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027893,1763200305541,"fUST",-234.42267396,0.00050958,120,"2025-11-15T09:51:45.541",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027894,1763200305550,"fUST",-580.02,0.00050958,120,"2025-11-15T09:51:45.550",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027895,1763200305560,"fUST",-500.0,0.00050958,120,"2025-11-15T09:51:45.560",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027896,1763200305570,"fUST",-500.0,0.00050958,120,"2025-11-15T09:51:45.570",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027897,1763200305579,"fUST",-1000.0,0.00050958,2,"2025-11-15T09:51:45.579",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027898,1763200305588,"fUST",-221.6,0.00050958,120,"2025-11-15T09:51:45.588",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027899,1763200305597,"fUST",-1000.0,0.00050958,2,"2025-11-15T09:51:45.597",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027900,1763200305607,"fUST",-613.72252777,0.00050958,14,"2025-11-15T09:51:45.607",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027901,1763200305616,"fUST",-500.0,0.00050958,120,"2025-11-15T09:51:45.616",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027902,1763200305626,"fUST",-500.0,0.00050958,120,"2025-11-15T09:51:45.626",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027903,1763200305635,"fUST",-812.44,0.00050958,2,"2025-11-15T09:51:45.635",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027904,1763200305644,"fUST",-557.41,0.00050958,120,"2025-11-15T09:51:45.644",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027905,1763200305654,"fUST",-457.76,0.00050958,19,"2025-11-15T09:51:45.654",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027906,1763200305663,"fUST",-1000.0,0.00050958,30,"2025-11-15T09:51:45.663",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027907,1763200305673,"fUST",-160.0,0.00051,12,"2025-11-15T09:51:45.673",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027908,1763200305685,"fUST",-3000.0,0.00051,85,"2025-11-15T09:51:45.685",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027909,1763200305696,"fUST",-3000.0,0.0005101,85,"2025-11-15T09:51:45.696",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027910,1763200305710,"fUST",-158.78343214,0.00051014,30,"2025-11-15T09:51:45.710",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027911,1763200305719,"fUST",-3000.0,0.0005102,85,"2025-11-15T09:51:45.719",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027912,1763200305728,"fUST",-3000.0,0.0005103,85,"2025-11-15T09:51:45.728",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027913,1763200305738,"fUST",-3000.0,0.0005104,85,"2025-11-15T09:51:45.738",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027914,1763200305748,"fUST",-3000.0,0.0005105,85,"2025-11-15T09:51:45.748",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027915,1763200305757,"fUST",-3000.0,0.0005106,85,"2025-11-15T09:51:45.757",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027916,1763200305767,"fUST",-5892.793063,0.0005107,85,"2025-11-15T09:51:45.767",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027917,1763200305777,"fUST",-4000.0,0.000512,120,"2025-11-15T09:51:45.777",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027918,1763200305786,"fUST",-529.96436812,0.000512,120,"2025-11-15T09:51:45.786",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027919,1763200305795,"fUST",-5000.0,0.000512,120,"2025-11-15T09:51:45.795",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027920,1763200305809,"fUST",-500.0,0.00051232,120,"2025-11-15T09:51:45.809",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027921,1763200305819,"fUST",-687.74,0.00051232,120,"2025-11-15T09:51:45.819",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027922,1763200305828,"fUST",-554.45,0.00051232,120,"2025-11-15T09:51:45.828",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027923,1763200305837,"fUST",-500.0,0.00051232,120,"2025-11-15T09:51:45.837",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027924,1763200305846,"fUST",-500.0,0.00051232,120,"2025-11-15T09:51:45.846",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027925,1763200305856,"fUST",-500.0,0.00051232,120,"2025-11-15T09:51:45.856",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027926,1763200305865,"fUST",-500.0,0.00051232,120,"2025-11-15T09:51:45.865",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027927,1763200305874,"fUST",-582.92,0.00051232,120,"2025-11-15T09:51:45.874",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027928,1763200305883,"fUST",-500.0,0.00051232,120,"2025-11-15T09:51:45.883",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027929,1763200305893,"fUST",-790.87,0.00051232,120,"2025-11-15T09:51:45.893",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027930,1763200305902,"fUST",-629.47,0.00051232,120,"2025-11-15T09:51:45.902",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027931,1763200305912,"fUST",-673.94,0.00051232,120,"2025-11-15T09:51:45.912",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027932,1763200305921,"fUST",-500.0,0.00051232,120,"2025-11-15T09:51:45.921",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027933,1763200306138,"fUST",-758.17,0.00051232,120,"2025-11-15T09:51:46.138",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027934,1763200306148,"fUST",-590.85,0.00051232,120,"2025-11-15T09:51:46.148",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027935,1763200306157,"fUST",-500.0,0.00051232,120,"2025-11-15T09:51:46.157",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027936,1763200306166,"fUST",-500.0,0.00051232,120,"2025-11-15T09:51:46.166",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027937,1763200306175,"fUST",-731.68,0.00051232,120,"2025-11-15T09:51:46.175",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027938,1763200306184,"fUST",-500.0,0.00051232,120,"2025-11-15T09:51:46.184",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027939,1763200306193,"fUST",-571.3,0.00051232,120,"2025-11-15T09:51:46.193",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027940,1763200306202,"fUST",-500.0,0.00051232,120,"2025-11-15T09:51:46.202",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027941,1763200306214,"fUST",-500.0,0.00051232,120,"2025-11-15T09:51:46.214",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027942,1763200306223,"fUST",-500.0,0.00051232,120,"2025-11-15T09:51:46.223",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027943,1763200306232,"fUST",-1090.76,0.00051232,7,"2025-11-15T09:51:46.232",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027944,1763200306241,"fUST",-500.0,0.00051232,120,"2025-11-15T09:51:46.241",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027945,1763200306250,"fUST",-500.0,0.00051232,120,"2025-11-15T09:51:46.250",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027946,1763200306259,"fUST",-3400.85,0.00051232,2,"2025-11-15T09:51:46.259",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027947,1763200306268,"fUST",-507.82628518,0.00051232,120,"2025-11-15T09:51:46.268",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027948,1763200306277,"fUST",-500.0,0.00051232,120,"2025-11-15T09:51:46.277",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027949,1763200306288,"fUST",-1174.97,0.00051232,120,"2025-11-15T09:51:46.288",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027950,1763200306297,"fUST",-500.0,0.00051232,120,"2025-11-15T09:51:46.297",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027951,1763200306306,"fUST",-618.7,0.00051232,120,"2025-11-15T09:51:46.306",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027952,1763200306315,"fUST",-500.0,0.00051232,120,"2025-11-15T09:51:46.315",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027953,1763200306324,"fUST",-218.80079294,0.00051232,120,"2025-11-15T09:51:46.324",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027954,1763200306333,"fUST",-506.21,0.00051232,120,"2025-11-15T09:51:46.333",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027955,1763200306342,"fUST",-500.0,0.00051232,120,"2025-11-15T09:51:46.342",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027956,1763200306351,"fUST",-500.0,0.00051232,120,"2025-11-15T09:51:46.351",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027957,1763200306363,"fUST",-536.43,0.00051232,120,"2025-11-15T09:51:46.363",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027958,1763200306373,"fUST",-505.46,0.00051232,120,"2025-11-15T09:51:46.373",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027959,1763200306382,"fUST",-500.0,0.00051232,120,"2025-11-15T09:51:46.382",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027960,1763200306391,"fUST",-500.0,0.00051232,120,"2025-11-15T09:51:46.391",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027961,1763200306400,"fUST",-500.0,0.00051232,120,"2025-11-15T09:51:46.400",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027962,1763200306409,"fUST",-566.44,0.00051232,120,"2025-11-15T09:51:46.409",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027963,1763200306418,"fUST",-500.0,0.00051232,120,"2025-11-15T09:51:46.418",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027964,1763200306428,"fUST",-829.99,0.00051232,120,"2025-11-15T09:51:46.428",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027965,1763200306437,"fUST",-500.0,0.00051232,120,"2025-11-15T09:51:46.437",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027966,1763200306447,"fUST",-500.0,0.00051232,120,"2025-11-15T09:51:46.447",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027967,1763200306456,"fUST",-500.0,0.00051232,120,"2025-11-15T09:51:46.456",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027968,1763200306465,"fUST",-500.0,0.00051232,120,"2025-11-15T09:51:46.465",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027969,1763200306474,"fUST",-500.0,0.00051232,120,"2025-11-15T09:51:46.474",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027970,1763200306484,"fUST",-500.0,0.00051232,120,"2025-11-15T09:51:46.484",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027971,1763200306493,"fUST",-500.0,0.00051232,120,"2025-11-15T09:51:46.493",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027972,1763200306502,"fUST",-500.0,0.00051232,120,"2025-11-15T09:51:46.502",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027973,1763200306511,"fUST",-546.38,0.00051232,120,"2025-11-15T09:51:46.511",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027974,1763200306520,"fUST",-500.0,0.00051232,120,"2025-11-15T09:51:46.520",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027975,1763200306530,"fUST",-785.26,0.00051232,120,"2025-11-15T09:51:46.530",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027976,1763200306539,"fUST",-500.0,0.00051232,120,"2025-11-15T09:51:46.539",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027977,1763200306548,"fUST",-500.0,0.00051232,120,"2025-11-15T09:51:46.548",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027978,1763200306557,"fUST",-500.0,0.00051232,120,"2025-11-15T09:51:46.557",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027979,1763200306566,"fUST",-500.0,0.00051232,120,"2025-11-15T09:51:46.566",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027980,1763200306576,"fUST",-500.0,0.00051232,120,"2025-11-15T09:51:46.576",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027981,1763200306585,"fUST",-500.0,0.00051232,120,"2025-11-15T09:51:46.585",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027982,1763200306594,"fUST",-504.03717709,0.00051232,120,"2025-11-15T09:51:46.594",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027983,1763200306604,"fUST",-500.0,0.00051232,120,"2025-11-15T09:51:46.604",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027984,1763200306614,"fUST",-500.0,0.00051232,120,"2025-11-15T09:51:46.614",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027985,1763200306622,"fUST",-500.0,0.00051232,120,"2025-11-15T09:51:46.622",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027986,1763200306632,"fUST",-531.60131908,0.00051232,7,"2025-11-15T09:51:46.632",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027987,1763200306641,"fUST",-500.0,0.00051232,120,"2025-11-15T09:51:46.641",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027988,1763200306650,"fUST",-500.0,0.00051232,120,"2025-11-15T09:51:46.650",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027989,1763200306660,"fUST",-500.0,0.00051232,120,"2025-11-15T09:51:46.660",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027990,1763200306669,"fUST",-231.35645162,0.00051232,120,"2025-11-15T09:51:46.669",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027991,1763200306678,"fUST",-500.0,0.00051232,120,"2025-11-15T09:51:46.678",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027992,1763200306687,"fUST",-500.0,0.00051232,120,"2025-11-15T09:51:46.687",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027993,1763200306696,"fUST",-1165.61,0.00051232,120,"2025-11-15T09:51:46.696",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027994,1763200306706,"fUST",-633.63729149,0.00051232,120,"2025-11-15T09:51:46.706",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027995,1763200306715,"fUST",-629.76,0.00051232,120,"2025-11-15T09:51:46.715",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027996,1763200306724,"fUST",-500.0,0.00051232,120,"2025-11-15T09:51:46.724",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027997,1763200306734,"fUST",-511.51,0.00051232,2,"2025-11-15T09:51:46.734",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027998,1763200306743,"fUST",-500.0,0.00051232,120,"2025-11-15T09:51:46.743",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394027999,1763200306752,"fUST",-500.0,0.00051232,120,"2025-11-15T09:51:46.752",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028000,1763200306762,"fUST",-500.0,0.00051232,120,"2025-11-15T09:51:46.762",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028001,1763200306772,"fUST",-500.0,0.00051232,120,"2025-11-15T09:51:46.772",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028002,1763200306781,"fUST",-500.0,0.00051232,120,"2025-11-15T09:51:46.781",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028003,1763200306791,"fUST",-515.28,0.00051232,120,"2025-11-15T09:51:46.791",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028004,1763200306799,"fUST",-500.0,0.00051232,120,"2025-11-15T09:51:46.799",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028005,1763200306809,"fUST",-500.0,0.00051232,120,"2025-11-15T09:51:46.809",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028006,1763200306818,"fUST",-500.0,0.00051232,120,"2025-11-15T09:51:46.818",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028007,1763200306828,"fUST",-500.0,0.00051232,120,"2025-11-15T09:51:46.828",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028008,1763200306836,"fUST",-500.0,0.00051232,120,"2025-11-15T09:51:46.836",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028009,1763200306845,"fUST",-958.77,0.00051232,120,"2025-11-15T09:51:46.845",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028010,1763200306855,"fUST",-500.0,0.00051232,120,"2025-11-15T09:51:46.855",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028011,1763200306864,"fUST",-511.04311274,0.00051232,120,"2025-11-15T09:51:46.864",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028012,1763200306874,"fUST",-500.0,0.00051232,120,"2025-11-15T09:51:46.874",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028013,1763200306883,"fUST",-500.0,0.00051232,120,"2025-11-15T09:51:46.883",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028014,1763200306893,"fUST",-500.0,0.00051232,120,"2025-11-15T09:51:46.893",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028015,1763200306901,"fUST",-500.0,0.00051232,120,"2025-11-15T09:51:46.901",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028016,1763200306911,"fUST",-500.0,0.00051232,120,"2025-11-15T09:51:46.911",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028017,1763200306920,"fUST",-500.0,0.00051232,120,"2025-11-15T09:51:46.920",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028018,1763200306930,"fUST",-539.17859762,0.00051232,120,"2025-11-15T09:51:46.930",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028019,1763200306939,"fUST",-500.0,0.00051232,120,"2025-11-15T09:51:46.939",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028020,1763200306948,"fUST",-500.0,0.00051232,120,"2025-11-15T09:51:46.948",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028021,1763200306958,"fUST",-500.0,0.00051232,120,"2025-11-15T09:51:46.958",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028022,1763200306968,"fUST",-500.0,0.00051232,120,"2025-11-15T09:51:46.968",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028023,1763200306978,"fUST",-500.0,0.00051232,120,"2025-11-15T09:51:46.978",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028024,1763200306988,"fUST",-531.24,0.00051232,120,"2025-11-15T09:51:46.988",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028025,1763200306997,"fUST",-500.0,0.00051232,120,"2025-11-15T09:51:46.997",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028026,1763200307006,"fUST",-1312.52,0.00051232,120,"2025-11-15T09:51:47.006",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028027,1763200307016,"fUST",-666.72,0.00051232,120,"2025-11-15T09:51:47.016",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028028,1763200307026,"fUST",-500.0,0.00051232,120,"2025-11-15T09:51:47.026",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028029,1763200307035,"fUST",-500.0,0.00051232,120,"2025-11-15T09:51:47.035",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028030,1763200307044,"fUST",-500.0,0.00051232,120,"2025-11-15T09:51:47.044",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028031,1763200307054,"fUST",-500.0,0.00051232,120,"2025-11-15T09:51:47.054",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028032,1763200307063,"fUST",-500.0,0.00051232,120,"2025-11-15T09:51:47.063",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028033,1763200307073,"fUST",-505.97,0.00051232,120,"2025-11-15T09:51:47.073",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028034,1763200307082,"fUST",-500.0,0.00051232,120,"2025-11-15T09:51:47.082",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028035,1763200307091,"fUST",-507.65,0.00051232,2,"2025-11-15T09:51:47.091",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028036,1763200307100,"fUST",-500.0,0.00051232,120,"2025-11-15T09:51:47.100",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028037,1763200307110,"fUST",-655.84,0.00051232,120,"2025-11-15T09:51:47.110",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028038,1763200307120,"fUST",-500.0,0.00051232,120,"2025-11-15T09:51:47.120",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028039,1763200307129,"fUST",-500.0,0.00051232,120,"2025-11-15T09:51:47.129",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028040,1763200307139,"fUST",-198.93489261,0.00051232,120,"2025-11-15T09:51:47.139",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028041,1763200307148,"fUST",-566.68,0.00051232,120,"2025-11-15T09:51:47.148",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028042,1763200307158,"fUST",-500.0,0.00051232,120,"2025-11-15T09:51:47.158",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028043,1763200307167,"fUST",-629.45,0.00051232,120,"2025-11-15T09:51:47.167",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028044,1763200307177,"fUST",-500.0,0.00051232,120,"2025-11-15T09:51:47.177",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028045,1763200307186,"fUST",-303.48867783,0.00051232,120,"2025-11-15T09:51:47.186",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028046,1763200307195,"fUST",-532.44,0.00051232,120,"2025-11-15T09:51:47.195",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028047,1763200307204,"fUST",-517.42,0.00051232,120,"2025-11-15T09:51:47.204",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028048,1763200307218,"fUST",-500.0,0.00051232,120,"2025-11-15T09:51:47.218",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028049,1763200307227,"fUST",-500.0,0.00051232,120,"2025-11-15T09:51:47.227",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028050,1763200307237,"fUST",-512.08,0.00051232,120,"2025-11-15T09:51:47.237",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028051,1763200307246,"fUST",-948.59,0.00051232,120,"2025-11-15T09:51:47.246",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028052,1763200307265,"fUST",-500.0,0.00051232,120,"2025-11-15T09:51:47.265",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028053,1763200307276,"fUST",-500.0,0.00051232,120,"2025-11-15T09:51:47.276",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028054,1763200307287,"fUST",-500.0,0.00051232,120,"2025-11-15T09:51:47.287",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028055,1763200307297,"fUST",-1011.89,0.00051232,120,"2025-11-15T09:51:47.297",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028056,1763200307306,"fUST",-500.0,0.00051232,120,"2025-11-15T09:51:47.306",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028057,1763200307315,"fUST",-875.77,0.00051232,120,"2025-11-15T09:51:47.315",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028058,1763200307325,"fUST",-500.0,0.00051232,120,"2025-11-15T09:51:47.325",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028059,1763200307335,"fUST",-500.0,0.00051232,120,"2025-11-15T09:51:47.335",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028060,1763200307345,"fUST",-500.0,0.00051232,120,"2025-11-15T09:51:47.345",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028061,1763200307354,"fUST",-511.24497896,0.00051232,120,"2025-11-15T09:51:47.354",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028062,1763200307364,"fUST",-500.0,0.00051232,120,"2025-11-15T09:51:47.364",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028063,1763200307373,"fUST",-500.0,0.00051232,120,"2025-11-15T09:51:47.373",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028064,1763200307383,"fUST",-500.0,0.00051232,120,"2025-11-15T09:51:47.383",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028065,1763200307392,"fUST",-500.0,0.00051232,120,"2025-11-15T09:51:47.392",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028066,1763200307402,"fUST",-604.95,0.00051232,120,"2025-11-15T09:51:47.402",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028067,1763200307411,"fUST",-562.45275085,0.00051232,120,"2025-11-15T09:51:47.411",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028068,1763200307421,"fUST",-500.0,0.00051232,120,"2025-11-15T09:51:47.421",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028069,1763200307430,"fUST",-500.0,0.00051232,120,"2025-11-15T09:51:47.430",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028070,1763200307440,"fUST",-500.0,0.00051232,120,"2025-11-15T09:51:47.440",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028071,1763200307450,"fUST",-564.94,0.00051232,120,"2025-11-15T09:51:47.450",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028072,1763200307460,"fUST",-500.0,0.00051232,120,"2025-11-15T09:51:47.460",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028073,1763200307469,"fUST",-500.0,0.00051232,120,"2025-11-15T09:51:47.469",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028074,1763200307479,"fUST",-500.0,0.00051232,120,"2025-11-15T09:51:47.479",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028075,1763200307488,"fUST",-1119.68,0.00051232,120,"2025-11-15T09:51:47.488",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028076,1763200307499,"fUST",-275.66054197,0.00051232,120,"2025-11-15T09:51:47.499",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028077,1763200307509,"fUST",-500.0,0.00051232,120,"2025-11-15T09:51:47.509",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028078,1763200307520,"fUST",-500.0,0.00051232,120,"2025-11-15T09:51:47.520",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028079,1763200307530,"fUST",-1259.05,0.00051232,120,"2025-11-15T09:51:47.530",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028080,1763200307540,"fUST",-865.15,0.00051232,120,"2025-11-15T09:51:47.540",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028081,1763200307550,"fUST",-500.0,0.00051232,120,"2025-11-15T09:51:47.550",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028082,1763200307560,"fUST",-955.73,0.00051232,120,"2025-11-15T09:51:47.560",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028083,1763200307570,"fUST",-500.0,0.00051232,120,"2025-11-15T09:51:47.570",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028084,1763200307580,"fUST",-500.0,0.00051232,120,"2025-11-15T09:51:47.580",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028085,1763200307590,"fUST",-500.0,0.00051232,120,"2025-11-15T09:51:47.590",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028086,1763200307599,"fUST",-500.0,0.00051232,120,"2025-11-15T09:51:47.599",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028087,1763200307609,"fUST",-500.0,0.00051232,21,"2025-11-15T09:51:47.609",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028088,1763200307619,"fUST",-500.0,0.00051232,120,"2025-11-15T09:51:47.619",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028089,1763200307628,"fUST",-500.0,0.00051232,120,"2025-11-15T09:51:47.628",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028090,1763200307638,"fUST",-1298.83,0.00051232,120,"2025-11-15T09:51:47.638",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028091,1763200307648,"fUST",-500.0,0.00051232,120,"2025-11-15T09:51:47.648",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028092,1763200307657,"fUST",-687.91,0.00051232,120,"2025-11-15T09:51:47.657",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028093,1763200307667,"fUST",-240.05668249,0.00051232,120,"2025-11-15T09:51:47.667",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028094,1763200307677,"fUST",-500.0,0.00051232,120,"2025-11-15T09:51:47.677",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028095,1763200307687,"fUST",-500.0,0.00051232,120,"2025-11-15T09:51:47.687",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028096,1763200307697,"fUST",-500.0,0.00051232,120,"2025-11-15T09:51:47.697",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028097,1763200307706,"fUST",-500.0,0.00051232,120,"2025-11-15T09:51:47.706",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028098,1763200307717,"fUST",-1584.66,0.00051232,120,"2025-11-15T09:51:47.717",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028099,1763200307726,"fUST",-500.0,0.00051232,120,"2025-11-15T09:51:47.726",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028100,1763200307735,"fUST",-625.34,0.00051232,120,"2025-11-15T09:51:47.735",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028101,1763200307745,"fUST",-500.0,0.00051232,120,"2025-11-15T09:51:47.745",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028102,1763200307755,"fUST",-500.0,0.00051232,120,"2025-11-15T09:51:47.755",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028103,1763200307764,"fUST",-500.0,0.00051232,120,"2025-11-15T09:51:47.764",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028104,1763200307774,"fUST",-626.26,0.00051232,120,"2025-11-15T09:51:47.774",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028105,1763200307783,"fUST",-642.63733755,0.00051232,120,"2025-11-15T09:51:47.783",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028106,1763200307793,"fUST",-500.0,0.00051232,120,"2025-11-15T09:51:47.793",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028107,1763200307802,"fUST",-507.09790487,0.00051232,120,"2025-11-15T09:51:47.802",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028108,1763200307811,"fUST",-776.15,0.00051232,120,"2025-11-15T09:51:47.811",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028109,1763200307821,"fUST",-500.0,0.00051232,120,"2025-11-15T09:51:47.821",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028110,1763200307830,"fUST",-1059.33,0.00051232,120,"2025-11-15T09:51:47.830",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028111,1763200307840,"fUST",-500.0,0.00051232,120,"2025-11-15T09:51:47.840",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028112,1763200307850,"fUST",-2689.19,0.00051232,120,"2025-11-15T09:51:47.850",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028113,1763200307860,"fUST",-500.0,0.00051232,120,"2025-11-15T09:51:47.860",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028114,1763200307869,"fUST",-1158.62,0.00051232,120,"2025-11-15T09:51:47.869",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028115,1763200307879,"fUST",-520.26,0.00051232,120,"2025-11-15T09:51:47.879",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028116,1763200307888,"fUST",-500.0,0.00051232,120,"2025-11-15T09:51:47.888",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028117,1763200307897,"fUST",-500.0,0.00051232,120,"2025-11-15T09:51:47.897",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028118,1763200307906,"fUST",-777.19,0.00051232,120,"2025-11-15T09:51:47.906",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028119,1763200307916,"fUST",-500.0,0.00051232,120,"2025-11-15T09:51:47.916",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028120,1763200307925,"fUST",-500.0,0.00051232,120,"2025-11-15T09:51:47.925",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028121,1763200307935,"fUST",-500.0,0.00051232,120,"2025-11-15T09:51:47.935",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028122,1763200307945,"fUST",-500.0,0.00051232,120,"2025-11-15T09:51:47.945",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028123,1763200307954,"fUST",-288.27770733,0.00051232,120,"2025-11-15T09:51:47.954",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028124,1763200307963,"fUST",-503.37740278,0.00051232,120,"2025-11-15T09:51:47.963",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028125,1763200307972,"fUST",-567.38479503,0.00051232,120,"2025-11-15T09:51:47.972",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028126,1763200307981,"fUST",-1619.88,0.00051232,30,"2025-11-15T09:51:47.981",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028127,1763200307990,"fUST",-1089.69,0.00051232,120,"2025-11-15T09:51:47.990",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028128,1763200308000,"fUST",-500.0,0.00051232,120,"2025-11-15T09:51:48.000",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028129,1763200308009,"fUST",-576.07,0.00051232,120,"2025-11-15T09:51:48.009",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028130,1763200308019,"fUST",-500.0,0.00051232,120,"2025-11-15T09:51:48.019",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028131,1763200308028,"fUST",-1298.65,0.00051232,120,"2025-11-15T09:51:48.028",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028132,1763200308037,"fUST",-527.42,0.00051232,120,"2025-11-15T09:51:48.037",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028133,1763200308047,"fUST",-500.0,0.00051232,120,"2025-11-15T09:51:48.047",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028134,1763200308057,"fUST",-2380.54,0.00051232,120,"2025-11-15T09:51:48.057",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028135,1763200308066,"fUST",-1477.9,0.00051232,120,"2025-11-15T09:51:48.066",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028136,1763200308077,"fUST",-500.0,0.00051232,120,"2025-11-15T09:51:48.077",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028137,1763200308087,"fUST",-500.0,0.00051232,120,"2025-11-15T09:51:48.087",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028138,1763200308096,"fUST",-500.0,0.00051232,120,"2025-11-15T09:51:48.096",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028139,1763200308105,"fUST",-745.02,0.00051232,120,"2025-11-15T09:51:48.105",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028140,1763200308302,"fUST",-979.94,0.00051232,120,"2025-11-15T09:51:48.302",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028141,1763200308312,"fUST",-500.0,0.00051232,120,"2025-11-15T09:51:48.312",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028142,1763200308321,"fUST",-505.81814621,0.00051232,120,"2025-11-15T09:51:48.321",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028143,1763200308330,"fUST",-500.41,0.00051232,120,"2025-11-15T09:51:48.330",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028144,1763200308339,"fUST",-500.0,0.00051232,120,"2025-11-15T09:51:48.339",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028145,1763200308348,"fUST",-500.0,0.00051232,120,"2025-11-15T09:51:48.348",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028146,1763200308357,"fUST",-500.0,0.00051232,120,"2025-11-15T09:51:48.357",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028147,1763200308366,"fUST",-500.0,0.00051232,120,"2025-11-15T09:51:48.366",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028148,1763200308375,"fUST",-507.72,0.00051232,120,"2025-11-15T09:51:48.375",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028149,1763200308384,"fUST",-500.0,0.00051232,120,"2025-11-15T09:51:48.384",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028150,1763200308393,"fUST",-539.7,0.00051232,120,"2025-11-15T09:51:48.393",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028151,1763200308402,"fUST",-523.97775665,0.00051232,120,"2025-11-15T09:51:48.402",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028152,1763200308412,"fUST",-789.21,0.00051232,120,"2025-11-15T09:51:48.412",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028153,1763200308422,"fUST",-500.0,0.00051232,120,"2025-11-15T09:51:48.422",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028154,1763200308432,"fUST",-500.0,0.00051232,120,"2025-11-15T09:51:48.432",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028155,1763200308442,"fUST",-937.06,0.00051232,120,"2025-11-15T09:51:48.442",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028156,1763200308451,"fUST",-500.0,0.00051232,120,"2025-11-15T09:51:48.451",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028157,1763200308461,"fUST",-500.0,0.00051232,120,"2025-11-15T09:51:48.461",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028158,1763200308471,"fUST",-523.49,0.00051232,120,"2025-11-15T09:51:48.471",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028159,1763200308480,"fUST",-571.26,0.00051232,120,"2025-11-15T09:51:48.480",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028160,1763200308490,"fUST",-500.0,0.00051232,120,"2025-11-15T09:51:48.490",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028161,1763200308499,"fUST",-500.0,0.00051232,120,"2025-11-15T09:51:48.499",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028162,1763200308509,"fUST",-840.74,0.00051232,120,"2025-11-15T09:51:48.509",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028163,1763200308521,"fUST",-500.0,0.00051232,120,"2025-11-15T09:51:48.521",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028164,1763200308530,"fUST",-839.73,0.00051232,120,"2025-11-15T09:51:48.530",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028165,1763200308540,"fUST",-500.0,0.00051232,120,"2025-11-15T09:51:48.540",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028166,1763200308550,"fUST",-500.0,0.00051232,120,"2025-11-15T09:51:48.550",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028167,1763200308560,"fUST",-548.3,0.00051232,120,"2025-11-15T09:51:48.560",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028168,1763200308570,"fUST",-533.64,0.00051232,120,"2025-11-15T09:51:48.570",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028169,1763200308580,"fUST",-500.0,0.00051232,120,"2025-11-15T09:51:48.580",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028170,1763200308589,"fUST",-500.0,0.00051232,120,"2025-11-15T09:51:48.589",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028171,1763200308599,"fUST",-1390.62,0.00051232,120,"2025-11-15T09:51:48.599",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028172,1763200308609,"fUST",-500.0,0.00051232,120,"2025-11-15T09:51:48.609",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028173,1763200308620,"fUST",-572.61,0.00051232,120,"2025-11-15T09:51:48.620",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028174,1763200308635,"fUST",-1276.71,0.00051232,120,"2025-11-15T09:51:48.635",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028175,1763200308649,"fUST",-543.62796874,0.00051232,120,"2025-11-15T09:51:48.649",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028176,1763200308660,"fUST",-945.13,0.00051232,120,"2025-11-15T09:51:48.660",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028177,1763200308670,"fUST",-1188.94,0.00051232,120,"2025-11-15T09:51:48.670",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028178,1763200308680,"fUST",-404.94181294,0.00051232,120,"2025-11-15T09:51:48.680",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028179,1763200308690,"fUST",-1077.77,0.00051232,120,"2025-11-15T09:51:48.690",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028180,1763200308700,"fUST",-500.0,0.00051232,120,"2025-11-15T09:51:48.700",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028181,1763200308709,"fUST",-500.0,0.00051232,120,"2025-11-15T09:51:48.709",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028182,1763200308720,"fUST",-1791.91,0.00051232,120,"2025-11-15T09:51:48.720",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028183,1763200308731,"fUST",-500.0,0.00051232,120,"2025-11-15T09:51:48.731",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028184,1763200308741,"fUST",-500.0,0.00051232,120,"2025-11-15T09:51:48.741",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028185,1763200308750,"fUST",-500.0,0.00051232,120,"2025-11-15T09:51:48.750",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028186,1763200308759,"fUST",-500.0,0.00051232,120,"2025-11-15T09:51:48.759",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028187,1763200308770,"fUST",-500.0,0.00051232,120,"2025-11-15T09:51:48.770",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028188,1763200308780,"fUST",-500.0,0.00051232,120,"2025-11-15T09:51:48.780",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028189,1763200308789,"fUST",-500.0,0.00051232,120,"2025-11-15T09:51:48.789",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028190,1763200308798,"fUST",-1017.14,0.00051232,120,"2025-11-15T09:51:48.798",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028191,1763200308807,"fUST",-397.98068458,0.00051232,120,"2025-11-15T09:51:48.807",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028192,1763200308817,"fUST",-500.0,0.00051232,120,"2025-11-15T09:51:48.817",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028193,1763200308826,"fUST",-500.0,0.00051232,120,"2025-11-15T09:51:48.826",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028194,1763200308835,"fUST",-936.67,0.00051232,120,"2025-11-15T09:51:48.835",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028195,1763200308845,"fUST",-500.0,0.00051232,120,"2025-11-15T09:51:48.845",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028196,1763200308855,"fUST",-500.0,0.00051232,120,"2025-11-15T09:51:48.855",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028197,1763200308866,"fUST",-649.89,0.00051232,120,"2025-11-15T09:51:48.866",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028198,1763200308877,"fUST",-1776.75,0.00051232,120,"2025-11-15T09:51:48.877",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028199,1763200308886,"fUST",-500.0,0.00051232,120,"2025-11-15T09:51:48.886",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028200,1763200308895,"fUST",-500.0,0.00051232,120,"2025-11-15T09:51:48.895",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028201,1763200308904,"fUST",-500.0,0.00051232,120,"2025-11-15T09:51:48.904",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028202,1763200308914,"fUST",-550.26569467,0.00051232,120,"2025-11-15T09:51:48.914",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028203,1763200308923,"fUST",-500.0,0.00051232,120,"2025-11-15T09:51:48.923",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028204,1763200308933,"fUST",-500.0,0.00051232,120,"2025-11-15T09:51:48.933",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028205,1763200308942,"fUST",-532.97,0.00051232,120,"2025-11-15T09:51:48.942",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028206,1763200308952,"fUST",-500.0,0.00051232,120,"2025-11-15T09:51:48.952",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028207,1763200308961,"fUST",-777.09,0.00051232,120,"2025-11-15T09:51:48.961",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028208,1763200308970,"fUST",-560.4,0.00051232,120,"2025-11-15T09:51:48.970",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028209,1763200308979,"fUST",-500.0,0.00051232,120,"2025-11-15T09:51:48.979",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028210,1763200308988,"fUST",-500.0,0.00051232,120,"2025-11-15T09:51:48.988",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028211,1763200308998,"fUST",-500.0,0.00051232,120,"2025-11-15T09:51:48.998",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028212,1763200309007,"fUST",-1276.7,0.00051232,7,"2025-11-15T09:51:49.007",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028213,1763200309017,"fUST",-927.9,0.00051232,120,"2025-11-15T09:51:49.017",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028214,1763200309026,"fUST",-500.0,0.00051232,120,"2025-11-15T09:51:49.026",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028215,1763200309036,"fUST",-979.1,0.00051232,120,"2025-11-15T09:51:49.036",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028216,1763200309046,"fUST",-769.66,0.00051232,120,"2025-11-15T09:51:49.046",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028217,1763200309057,"fUST",-500.0,0.00051232,120,"2025-11-15T09:51:49.057",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028218,1763200309068,"fUST",-500.0,0.00051232,120,"2025-11-15T09:51:49.068",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028219,1763200309078,"fUST",-500.0,0.00051232,120,"2025-11-15T09:51:49.078",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028220,1763200309087,"fUST",-500.0,0.00051232,120,"2025-11-15T09:51:49.087",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028221,1763200309096,"fUST",-272.44981714,0.00051232,10,"2025-11-15T09:51:49.096",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028222,1763200309106,"fUST",-500.0,0.00051232,120,"2025-11-15T09:51:49.106",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028223,1763200309115,"fUST",-500.0,0.00051232,120,"2025-11-15T09:51:49.115",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028224,1763200309125,"fUST",-609.02,0.00051232,120,"2025-11-15T09:51:49.125",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028225,1763200309134,"fUST",-624.67,0.00051232,120,"2025-11-15T09:51:49.134",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028226,1763200309143,"fUST",-500.0,0.00051232,120,"2025-11-15T09:51:49.143",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028227,1763200309153,"fUST",-500.0,0.00051232,120,"2025-11-15T09:51:49.153",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028228,1763200309162,"fUST",-500.0,0.00051232,120,"2025-11-15T09:51:49.162",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028229,1763200309171,"fUST",-500.0,0.00051232,120,"2025-11-15T09:51:49.171",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028230,1763200309181,"fUST",-500.0,0.00051232,120,"2025-11-15T09:51:49.181",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028231,1763200309190,"fUST",-500.0,0.00051232,120,"2025-11-15T09:51:49.190",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028232,1763200309199,"fUST",-745.41,0.00051232,120,"2025-11-15T09:51:49.199",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028233,1763200309213,"fUST",-500.0,0.00051232,120,"2025-11-15T09:51:49.213",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028234,1763200309222,"fUST",-500.0,0.00051232,120,"2025-11-15T09:51:49.222",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028235,1763200309237,"fUST",-500.0,0.00051232,120,"2025-11-15T09:51:49.237",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028236,1763200309259,"fUST",-4568.1,0.00051232,3,"2025-11-15T09:51:49.259",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028237,1763200309277,"fUST",-500.0,0.00051232,120,"2025-11-15T09:51:49.277",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028238,1763200309297,"fUST",-262.16332396,0.00051232,120,"2025-11-15T09:51:49.297",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028239,1763200309317,"fUST",-1131.39,0.00051232,120,"2025-11-15T09:51:49.317",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028240,1763200309335,"fUST",-500.0,0.00051232,120,"2025-11-15T09:51:49.335",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028241,1763200309357,"fUST",-500.0,0.00051232,120,"2025-11-15T09:51:49.357",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028242,1763200309374,"fUST",-500.0,0.00051232,120,"2025-11-15T09:51:49.374",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028243,1763200309390,"fUST",-500.0,0.00051232,120,"2025-11-15T09:51:49.390",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028244,1763200309409,"fUST",-797.3,0.00051232,120,"2025-11-15T09:51:49.409",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028245,1763200309431,"fUST",-500.0,0.00051232,120,"2025-11-15T09:51:49.431",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028246,1763200309444,"fUST",-503.79473137,0.00051232,120,"2025-11-15T09:51:49.444",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028247,1763200309465,"fUST",-849.34,0.00051232,120,"2025-11-15T09:51:49.465",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028248,1763200309479,"fUST",-500.0,0.00051232,120,"2025-11-15T09:51:49.479",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028249,1763200309499,"fUST",-500.0,0.00051232,120,"2025-11-15T09:51:49.499",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028250,1763200309516,"fUST",-577.74,0.00051232,120,"2025-11-15T09:51:49.516",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028251,1763200309533,"fUST",-647.88,0.00051232,120,"2025-11-15T09:51:49.533",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028252,1763200309549,"fUST",-500.0,0.00051232,120,"2025-11-15T09:51:49.549",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028253,1763200309565,"fUST",-566.74,0.00051232,120,"2025-11-15T09:51:49.565",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028254,1763200309581,"fUST",-636.73,0.00051232,120,"2025-11-15T09:51:49.581",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028255,1763200309596,"fUST",-500.0,0.00051232,30,"2025-11-15T09:51:49.596",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028256,1763200309613,"fUST",-500.0,0.00051232,120,"2025-11-15T09:51:49.613",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028257,1763200309629,"fUST",-500.0,0.00051232,120,"2025-11-15T09:51:49.629",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028258,1763200309643,"fUST",-500.0,0.00051232,120,"2025-11-15T09:51:49.643",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028259,1763200309659,"fUST",-1133.68,0.00051232,120,"2025-11-15T09:51:49.659",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028260,1763200309675,"fUST",-500.0,0.00051232,120,"2025-11-15T09:51:49.675",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028261,1763200309696,"fUST",-500.0,0.00051232,120,"2025-11-15T09:51:49.696",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028262,1763200309710,"fUST",-1012.59,0.00051232,120,"2025-11-15T09:51:49.710",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028263,1763200309725,"fUST",-800.22,0.00051232,120,"2025-11-15T09:51:49.725",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028264,1763200309740,"fUST",-500.0,0.00051232,120,"2025-11-15T09:51:49.740",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028265,1763200309755,"fUST",-500.0,0.00051232,120,"2025-11-15T09:51:49.755",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028266,1763200309770,"fUST",-1236.1,0.00051232,120,"2025-11-15T09:51:49.770",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028267,1763200309785,"fUST",-500.0,0.00051232,120,"2025-11-15T09:51:49.785",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028268,1763200309799,"fUST",-815.37,0.00051232,120,"2025-11-15T09:51:49.799",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028269,1763200309814,"fUST",-500.0,0.00051232,120,"2025-11-15T09:51:49.814",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028270,1763200309828,"fUST",-500.0,0.00051232,120,"2025-11-15T09:51:49.828",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028271,1763200309842,"fUST",-500.0,0.00051232,120,"2025-11-15T09:51:49.842",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028272,1763200309856,"fUST",-500.0,0.00051232,120,"2025-11-15T09:51:49.856",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028273,1763200309871,"fUST",-617.48,0.00051232,120,"2025-11-15T09:51:49.871",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028274,1763200309886,"fUST",-1270.32,0.00051232,120,"2025-11-15T09:51:49.886",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028275,1763200309901,"fUST",-500.0,0.00051232,120,"2025-11-15T09:51:49.901",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028276,1763200309917,"fUST",-500.0,0.00051232,120,"2025-11-15T09:51:49.917",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028277,1763200309933,"fUST",-2708.03,0.00051232,120,"2025-11-15T09:51:49.933",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028278,1763200309949,"fUST",-500.0,0.00051232,120,"2025-11-15T09:51:49.949",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028279,1763200309963,"fUST",-500.0,0.00051232,120,"2025-11-15T09:51:49.963",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028280,1763200309978,"fUST",-500.0,0.00051232,120,"2025-11-15T09:51:49.978",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028281,1763200309991,"fUST",-500.0,0.00051232,120,"2025-11-15T09:51:49.991",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028282,1763200310006,"fUST",-500.0,0.00051232,120,"2025-11-15T09:51:50.006",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028283,1763200310020,"fUST",-1700.39,0.00051232,120,"2025-11-15T09:51:50.020",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028284,1763200310035,"fUST",-845.92,0.00051232,120,"2025-11-15T09:51:50.035",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028285,1763200310050,"fUST",-590.7,0.00051232,120,"2025-11-15T09:51:50.050",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028286,1763200310063,"fUST",-500.0,0.00051232,120,"2025-11-15T09:51:50.063",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028287,1763200310077,"fUST",-500.0,0.00051232,120,"2025-11-15T09:51:50.077",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028288,1763200310092,"fUST",-500.0,0.00051232,7,"2025-11-15T09:51:50.092",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028289,1763200310106,"fUST",-235.64987727,0.00051232,120,"2025-11-15T09:51:50.106",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028290,1763200310120,"fUST",-500.0,0.00051232,120,"2025-11-15T09:51:50.120",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028291,1763200310135,"fUST",-504.99147449,0.00051232,120,"2025-11-15T09:51:50.135",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028292,1763200310149,"fUST",-500.0,0.00051232,120,"2025-11-15T09:51:50.149",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028293,1763200310162,"fUST",-500.0,0.00051232,120,"2025-11-15T09:51:50.162",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028294,1763200310176,"fUST",-576.07,0.00051232,120,"2025-11-15T09:51:50.176",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028295,1763200310191,"fUST",-500.0,0.00051232,120,"2025-11-15T09:51:50.191",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028296,1763200310207,"fUST",-500.0,0.00051232,120,"2025-11-15T09:51:50.207",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028297,1763200310222,"fUST",-500.0,0.00051232,120,"2025-11-15T09:51:50.222",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028298,1763200310237,"fUST",-580.02,0.00051232,120,"2025-11-15T09:51:50.237",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028299,1763200310251,"fUST",-500.0,0.00051232,120,"2025-11-15T09:51:50.251",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028300,1763200310265,"fUST",-500.0,0.00051232,120,"2025-11-15T09:51:50.265",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028301,1763200310279,"fUST",-1000.0,0.00051232,2,"2025-11-15T09:51:50.279",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028302,1763200310293,"fUST",-221.6,0.00051232,120,"2025-11-15T09:51:50.293",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028303,1763200310307,"fUST",-1000.0,0.00051232,2,"2025-11-15T09:51:50.307",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028304,1763200310321,"fUST",-500.0,0.00051232,120,"2025-11-15T09:51:50.321",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028305,1763200310335,"fUST",-500.0,0.00051232,120,"2025-11-15T09:51:50.335",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028306,1763200310349,"fUST",-812.44,0.00051232,2,"2025-11-15T09:51:50.349",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028307,1763200310362,"fUST",-557.41,0.00051232,120,"2025-11-15T09:51:50.362",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028308,1763200310376,"fUST",-1000.0,0.00051232,30,"2025-11-15T09:51:50.376",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028309,1763200310390,"fUST",-1000.0,0.00051345,120,"2025-11-15T09:51:50.390",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028310,1763200310405,"fUST",-492.0,0.00051345,120,"2025-11-15T09:51:50.405",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028311,1763200310420,"fUST",-550.0,0.00051349,120,"2025-11-15T09:51:50.420",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028312,1763200310435,"fUST",-103244.5584,0.0005144,30,"2025-11-15T09:51:50.435",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028313,1763200310449,"fUST",-500.0,0.00051506,120,"2025-11-15T09:51:50.449",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028314,1763200310462,"fUST",-687.74,0.00051506,120,"2025-11-15T09:51:50.462",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028315,1763200310477,"fUST",-554.45,0.00051506,120,"2025-11-15T09:51:50.477",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028316,1763200310493,"fUST",-500.0,0.00051506,120,"2025-11-15T09:51:50.493",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028317,1763200310507,"fUST",-500.0,0.00051506,120,"2025-11-15T09:51:50.507",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028318,1763200310522,"fUST",-500.0,0.00051506,120,"2025-11-15T09:51:50.522",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028319,1763200310536,"fUST",-500.0,0.00051506,120,"2025-11-15T09:51:50.536",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028320,1763200310550,"fUST",-582.92,0.00051506,120,"2025-11-15T09:51:50.550",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028321,1763200310565,"fUST",-500.0,0.00051506,120,"2025-11-15T09:51:50.565",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028322,1763200310579,"fUST",-790.87,0.00051506,120,"2025-11-15T09:51:50.579",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028323,1763200310593,"fUST",-629.47,0.00051506,120,"2025-11-15T09:51:50.593",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028324,1763200310607,"fUST",-673.94,0.00051506,120,"2025-11-15T09:51:50.607",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028325,1763200310621,"fUST",-500.0,0.00051506,120,"2025-11-15T09:51:50.621",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028326,1763200310636,"fUST",-758.17,0.00051506,120,"2025-11-15T09:51:50.636",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028327,1763200310650,"fUST",-590.85,0.00051506,120,"2025-11-15T09:51:50.650",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028328,1763200310665,"fUST",-500.0,0.00051506,120,"2025-11-15T09:51:50.665",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028329,1763200310679,"fUST",-505.88161254,0.00051506,120,"2025-11-15T09:51:50.679",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028330,1763200310866,"fUST",-731.68,0.00051506,120,"2025-11-15T09:51:50.866",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028331,1763200310879,"fUST",-532.13857649,0.00051506,120,"2025-11-15T09:51:50.879",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028332,1763200310889,"fUST",-571.3,0.00051506,120,"2025-11-15T09:51:50.889",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028333,1763200310898,"fUST",-500.0,0.00051506,120,"2025-11-15T09:51:50.898",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028334,1763200310909,"fUST",-500.0,0.00051506,120,"2025-11-15T09:51:50.909",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028335,1763200310919,"fUST",-500.0,0.00051506,120,"2025-11-15T09:51:50.919",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028336,1763200310928,"fUST",-1090.76,0.00051506,7,"2025-11-15T09:51:50.928",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028337,1763200310937,"fUST",-500.0,0.00051506,120,"2025-11-15T09:51:50.937",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028338,1763200310947,"fUST",-500.0,0.00051506,120,"2025-11-15T09:51:50.947",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028339,1763200310957,"fUST",-3400.85,0.00051506,2,"2025-11-15T09:51:50.957",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028340,1763200310966,"fUST",-500.0,0.00051506,120,"2025-11-15T09:51:50.966",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028341,1763200310975,"fUST",-1174.97,0.00051506,120,"2025-11-15T09:51:50.975",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028342,1763200310984,"fUST",-633.33225113,0.00051506,120,"2025-11-15T09:51:50.984",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028343,1763200310993,"fUST",-618.7,0.00051506,120,"2025-11-15T09:51:50.993",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028344,1763200311002,"fUST",-505.72999292,0.00051506,120,"2025-11-15T09:51:51.002",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028345,1763200311011,"fUST",-506.21,0.00051506,120,"2025-11-15T09:51:51.011",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028346,1763200311022,"fUST",-500.0,0.00051506,120,"2025-11-15T09:51:51.022",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028347,1763200311031,"fUST",-500.0,0.00051506,120,"2025-11-15T09:51:51.031",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028348,1763200311040,"fUST",-536.43,0.00051506,120,"2025-11-15T09:51:51.040",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028349,1763200311049,"fUST",-505.46,0.00051506,120,"2025-11-15T09:51:51.049",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028350,1763200311058,"fUST",-500.0,0.00051506,120,"2025-11-15T09:51:51.058",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028351,1763200311068,"fUST",-500.0,0.00051506,120,"2025-11-15T09:51:51.068",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028352,1763200311077,"fUST",-500.0,0.00051506,120,"2025-11-15T09:51:51.077",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028353,1763200311086,"fUST",-566.44,0.00051506,120,"2025-11-15T09:51:51.086",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028354,1763200311095,"fUST",-500.0,0.00051506,120,"2025-11-15T09:51:51.095",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028355,1763200311104,"fUST",-829.99,0.00051506,120,"2025-11-15T09:51:51.104",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028356,1763200311113,"fUST",-500.0,0.00051506,120,"2025-11-15T09:51:51.113",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028357,1763200311122,"fUST",-500.0,0.00051506,120,"2025-11-15T09:51:51.122",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028358,1763200311131,"fUST",-258.50761479,0.00051506,120,"2025-11-15T09:51:51.131",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028359,1763200311140,"fUST",-500.0,0.00051506,120,"2025-11-15T09:51:51.140",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028360,1763200311149,"fUST",-500.0,0.00051506,120,"2025-11-15T09:51:51.149",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028361,1763200311158,"fUST",-500.0,0.00051506,120,"2025-11-15T09:51:51.158",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028362,1763200311168,"fUST",-500.0,0.00051506,120,"2025-11-15T09:51:51.168",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028363,1763200311177,"fUST",-500.0,0.00051506,120,"2025-11-15T09:51:51.177",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028364,1763200311186,"fUST",-546.38,0.00051506,120,"2025-11-15T09:51:51.186",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028365,1763200311196,"fUST",-500.0,0.00051506,120,"2025-11-15T09:51:51.196",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028366,1763200311206,"fUST",-785.26,0.00051506,120,"2025-11-15T09:51:51.206",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028367,1763200311218,"fUST",-500.0,0.00051506,120,"2025-11-15T09:51:51.218",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028368,1763200311227,"fUST",-500.0,0.00051506,120,"2025-11-15T09:51:51.227",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028369,1763200311237,"fUST",-500.0,0.00051506,120,"2025-11-15T09:51:51.237",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028370,1763200311246,"fUST",-500.0,0.00051506,120,"2025-11-15T09:51:51.246",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028371,1763200311255,"fUST",-500.0,0.00051506,120,"2025-11-15T09:51:51.255",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028372,1763200311266,"fUST",-500.0,0.00051506,120,"2025-11-15T09:51:51.266",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028373,1763200311275,"fUST",-500.0,0.00051506,120,"2025-11-15T09:51:51.275",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028374,1763200311286,"fUST",-500.0,0.00051506,120,"2025-11-15T09:51:51.286",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028375,1763200311295,"fUST",-602.49634814,0.00051506,120,"2025-11-15T09:51:51.295",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028376,1763200311304,"fUST",-500.0,0.00051506,120,"2025-11-15T09:51:51.304",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028377,1763200311313,"fUST",-500.0,0.00051506,120,"2025-11-15T09:51:51.313",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028378,1763200311322,"fUST",-500.0,0.00051506,120,"2025-11-15T09:51:51.322",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028379,1763200311332,"fUST",-500.0,0.00051506,120,"2025-11-15T09:51:51.332",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028380,1763200311341,"fUST",-500.0,0.00051506,120,"2025-11-15T09:51:51.341",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028381,1763200311350,"fUST",-1165.61,0.00051506,120,"2025-11-15T09:51:51.350",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028382,1763200311359,"fUST",-629.76,0.00051506,120,"2025-11-15T09:51:51.359",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028383,1763200311368,"fUST",-500.0,0.00051506,120,"2025-11-15T09:51:51.368",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028384,1763200311377,"fUST",-511.51,0.00051506,2,"2025-11-15T09:51:51.377",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028385,1763200311386,"fUST",-500.0,0.00051506,120,"2025-11-15T09:51:51.386",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028386,1763200311395,"fUST",-500.0,0.00051506,120,"2025-11-15T09:51:51.395",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028387,1763200311404,"fUST",-500.0,0.00051506,120,"2025-11-15T09:51:51.404",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028388,1763200311413,"fUST",-500.0,0.00051506,120,"2025-11-15T09:51:51.413",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028389,1763200311422,"fUST",-500.0,0.00051506,120,"2025-11-15T09:51:51.422",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028390,1763200311431,"fUST",-515.28,0.00051506,120,"2025-11-15T09:51:51.431",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028391,1763200311440,"fUST",-500.0,0.00051506,120,"2025-11-15T09:51:51.440",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028392,1763200311449,"fUST",-500.0,0.00051506,120,"2025-11-15T09:51:51.449",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028393,1763200311459,"fUST",-509.46527107,0.00051506,120,"2025-11-15T09:51:51.459",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028394,1763200311468,"fUST",-500.0,0.00051506,120,"2025-11-15T09:51:51.468",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028395,1763200311477,"fUST",-361.97656449,0.00051506,120,"2025-11-15T09:51:51.477",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028396,1763200311486,"fUST",-958.77,0.00051506,120,"2025-11-15T09:51:51.486",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028397,1763200311495,"fUST",-500.0,0.00051506,120,"2025-11-15T09:51:51.495",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028398,1763200311504,"fUST",-500.0,0.00051506,120,"2025-11-15T09:51:51.504",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028399,1763200311513,"fUST",-500.0,0.00051506,120,"2025-11-15T09:51:51.513",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028400,1763200311523,"fUST",-500.0,0.00051506,120,"2025-11-15T09:51:51.523",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028401,1763200311532,"fUST",-500.0,0.00051506,120,"2025-11-15T09:51:51.532",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028402,1763200311541,"fUST",-500.0,0.00051506,120,"2025-11-15T09:51:51.541",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028403,1763200311550,"fUST",-500.0,0.00051506,120,"2025-11-15T09:51:51.550",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028404,1763200311580,"fUST",-500.0,0.00051506,120,"2025-11-15T09:51:51.580",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028405,1763200311593,"fUST",-500.0,0.00051506,120,"2025-11-15T09:51:51.593",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028406,1763200311603,"fUST",-500.0,0.00051506,120,"2025-11-15T09:51:51.603",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028407,1763200311612,"fUST",-500.0,0.00051506,120,"2025-11-15T09:51:51.612",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028408,1763200311622,"fUST",-500.0,0.00051506,120,"2025-11-15T09:51:51.622",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028409,1763200311631,"fUST",-531.24,0.00051506,120,"2025-11-15T09:51:51.631",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028410,1763200311641,"fUST",-500.0,0.00051506,120,"2025-11-15T09:51:51.641",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028411,1763200311650,"fUST",-1312.52,0.00051506,120,"2025-11-15T09:51:51.650",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028412,1763200311660,"fUST",-666.72,0.00051506,120,"2025-11-15T09:51:51.660",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028413,1763200311669,"fUST",-500.0,0.00051506,120,"2025-11-15T09:51:51.669",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028414,1763200311680,"fUST",-500.0,0.00051506,120,"2025-11-15T09:51:51.680",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028415,1763200311690,"fUST",-500.0,0.00051506,120,"2025-11-15T09:51:51.690",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028416,1763200311700,"fUST",-500.0,0.00051506,120,"2025-11-15T09:51:51.700",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028417,1763200311710,"fUST",-500.0,0.00051506,120,"2025-11-15T09:51:51.710",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028418,1763200311720,"fUST",-505.97,0.00051506,120,"2025-11-15T09:51:51.720",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028419,1763200311730,"fUST",-500.0,0.00051506,120,"2025-11-15T09:51:51.730",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028420,1763200311740,"fUST",-507.65,0.00051506,2,"2025-11-15T09:51:51.740",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028421,1763200311749,"fUST",-500.0,0.00051506,120,"2025-11-15T09:51:51.749",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028422,1763200311758,"fUST",-655.84,0.00051506,120,"2025-11-15T09:51:51.758",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028423,1763200311770,"fUST",-500.0,0.00051506,120,"2025-11-15T09:51:51.770",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028424,1763200311780,"fUST",-500.0,0.00051506,120,"2025-11-15T09:51:51.780",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028425,1763200311789,"fUST",-566.68,0.00051506,120,"2025-11-15T09:51:51.789",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028426,1763200311799,"fUST",-500.0,0.00051506,120,"2025-11-15T09:51:51.799",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028427,1763200311809,"fUST",-629.45,0.00051506,120,"2025-11-15T09:51:51.809",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028428,1763200311819,"fUST",-500.0,0.00051506,120,"2025-11-15T09:51:51.819",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028429,1763200311828,"fUST",-532.44,0.00051506,120,"2025-11-15T09:51:51.828",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028430,1763200311838,"fUST",-517.42,0.00051506,120,"2025-11-15T09:51:51.838",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028431,1763200311848,"fUST",-500.0,0.00051506,120,"2025-11-15T09:51:51.848",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028432,1763200311859,"fUST",-500.0,0.00051506,120,"2025-11-15T09:51:51.859",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028433,1763200311868,"fUST",-512.08,0.00051506,120,"2025-11-15T09:51:51.868",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028434,1763200311878,"fUST",-948.59,0.00051506,120,"2025-11-15T09:51:51.878",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028435,1763200311888,"fUST",-500.0,0.00051506,120,"2025-11-15T09:51:51.888",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028436,1763200311897,"fUST",-500.0,0.00051506,120,"2025-11-15T09:51:51.897",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028437,1763200311907,"fUST",-500.0,0.00051506,120,"2025-11-15T09:51:51.907",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028438,1763200311916,"fUST",-1011.89,0.00051506,120,"2025-11-15T09:51:51.916",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028439,1763200311925,"fUST",-500.0,0.00051506,120,"2025-11-15T09:51:51.925",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028440,1763200311935,"fUST",-875.77,0.00051506,120,"2025-11-15T09:51:51.935",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028441,1763200311944,"fUST",-500.0,0.00051506,120,"2025-11-15T09:51:51.944",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028442,1763200311954,"fUST",-500.0,0.00051506,120,"2025-11-15T09:51:51.954",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028443,1763200311963,"fUST",-500.0,0.00051506,120,"2025-11-15T09:51:51.963",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028444,1763200311972,"fUST",-500.0,0.00051506,120,"2025-11-15T09:51:51.972",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028445,1763200311981,"fUST",-500.0,0.00051506,120,"2025-11-15T09:51:51.981",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028446,1763200311991,"fUST",-500.0,0.00051506,120,"2025-11-15T09:51:51.991",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028447,1763200312000,"fUST",-500.0,0.00051506,120,"2025-11-15T09:51:52.000",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028448,1763200312010,"fUST",-604.95,0.00051506,120,"2025-11-15T09:51:52.010",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028449,1763200312021,"fUST",-174.6396942,0.00051506,120,"2025-11-15T09:51:52.021",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028450,1763200312030,"fUST",-500.0,0.00051506,120,"2025-11-15T09:51:52.030",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028451,1763200312039,"fUST",-500.0,0.00051506,120,"2025-11-15T09:51:52.039",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028452,1763200312049,"fUST",-564.94,0.00051506,120,"2025-11-15T09:51:52.049",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028453,1763200312058,"fUST",-500.0,0.00051506,120,"2025-11-15T09:51:52.058",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028454,1763200312067,"fUST",-500.0,0.00051506,120,"2025-11-15T09:51:52.067",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028455,1763200312077,"fUST",-203.36,0.00051506,120,"2025-11-15T09:51:52.077",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028456,1763200312086,"fUST",-1119.68,0.00051506,120,"2025-11-15T09:51:52.086",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028457,1763200312096,"fUST",-500.0,0.00051506,120,"2025-11-15T09:51:52.096",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028458,1763200312106,"fUST",-611.0400478,0.00051506,120,"2025-11-15T09:51:52.106",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028459,1763200312115,"fUST",-1259.05,0.00051506,120,"2025-11-15T09:51:52.115",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028460,1763200312125,"fUST",-865.15,0.00051506,120,"2025-11-15T09:51:52.125",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028461,1763200312134,"fUST",-500.0,0.00051506,120,"2025-11-15T09:51:52.134",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028462,1763200312143,"fUST",-500.0,0.00051506,120,"2025-11-15T09:51:52.143",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028463,1763200312153,"fUST",-955.73,0.00051506,120,"2025-11-15T09:51:52.153",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028464,1763200312163,"fUST",-200.26588966,0.00051506,120,"2025-11-15T09:51:52.163",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028465,1763200312173,"fUST",-500.0,0.00051506,120,"2025-11-15T09:51:52.173",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028466,1763200312182,"fUST",-500.0,0.00051506,120,"2025-11-15T09:51:52.182",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028467,1763200312191,"fUST",-500.0,0.00051506,21,"2025-11-15T09:51:52.191",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028468,1763200312200,"fUST",-500.0,0.00051506,120,"2025-11-15T09:51:52.200",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028469,1763200312214,"fUST",-500.0,0.00051506,120,"2025-11-15T09:51:52.214",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028470,1763200312223,"fUST",-1298.83,0.00051506,120,"2025-11-15T09:51:52.223",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028471,1763200312233,"fUST",-387.21612484,0.00051506,120,"2025-11-15T09:51:52.233",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028472,1763200312242,"fUST",-687.91,0.00051506,120,"2025-11-15T09:51:52.242",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028473,1763200312251,"fUST",-500.0,0.00051506,120,"2025-11-15T09:51:52.251",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028474,1763200312261,"fUST",-534.06662051,0.00051506,120,"2025-11-15T09:51:52.261",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028475,1763200312271,"fUST",-500.0,0.00051506,120,"2025-11-15T09:51:52.271",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028476,1763200312280,"fUST",-366.32990648,0.00051506,120,"2025-11-15T09:51:52.280",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028477,1763200312290,"fUST",-1584.66,0.00051506,120,"2025-11-15T09:51:52.290",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028478,1763200312300,"fUST",-500.0,0.00051506,120,"2025-11-15T09:51:52.300",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028479,1763200312309,"fUST",-625.34,0.00051506,120,"2025-11-15T09:51:52.309",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028480,1763200312318,"fUST",-500.0,0.00051506,120,"2025-11-15T09:51:52.318",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028481,1763200312327,"fUST",-500.0,0.00051506,120,"2025-11-15T09:51:52.327",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028482,1763200312337,"fUST",-500.0,0.00051506,120,"2025-11-15T09:51:52.337",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028483,1763200312346,"fUST",-626.26,0.00051506,120,"2025-11-15T09:51:52.346",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028484,1763200312355,"fUST",-500.0,0.00051506,120,"2025-11-15T09:51:52.355",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028485,1763200312365,"fUST",-776.15,0.00051506,120,"2025-11-15T09:51:52.365",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028486,1763200312375,"fUST",-500.0,0.00051506,120,"2025-11-15T09:51:52.375",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028487,1763200312384,"fUST",-1059.33,0.00051506,120,"2025-11-15T09:51:52.384",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028488,1763200312394,"fUST",-500.0,0.00051506,120,"2025-11-15T09:51:52.394",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028489,1763200312403,"fUST",-2689.19,0.00051506,120,"2025-11-15T09:51:52.403",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028490,1763200312412,"fUST",-500.0,0.00051506,120,"2025-11-15T09:51:52.412",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028491,1763200312421,"fUST",-1158.62,0.00051506,120,"2025-11-15T09:51:52.421",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028492,1763200312431,"fUST",-520.26,0.00051506,120,"2025-11-15T09:51:52.431",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028493,1763200312441,"fUST",-500.0,0.00051506,120,"2025-11-15T09:51:52.441",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028494,1763200312450,"fUST",-500.0,0.00051506,120,"2025-11-15T09:51:52.450",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028495,1763200312459,"fUST",-777.19,0.00051506,120,"2025-11-15T09:51:52.459",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028496,1763200312468,"fUST",-500.0,0.00051506,120,"2025-11-15T09:51:52.468",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028497,1763200312478,"fUST",-500.0,0.00051506,120,"2025-11-15T09:51:52.478",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028498,1763200312487,"fUST",-500.0,0.00051506,120,"2025-11-15T09:51:52.487",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028499,1763200312498,"fUST",-1619.88,0.00051506,30,"2025-11-15T09:51:52.498",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028500,1763200312507,"fUST",-1089.69,0.00051506,120,"2025-11-15T09:51:52.507",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028501,1763200312518,"fUST",-500.0,0.00051506,120,"2025-11-15T09:51:52.518",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028502,1763200312527,"fUST",-401.13178642,0.00051506,120,"2025-11-15T09:51:52.527",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028503,1763200312537,"fUST",-576.07,0.00051506,120,"2025-11-15T09:51:52.537",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028504,1763200312546,"fUST",-500.0,0.00051506,120,"2025-11-15T09:51:52.546",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028505,1763200312556,"fUST",-1298.65,0.00051506,120,"2025-11-15T09:51:52.556",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028506,1763200312565,"fUST",-527.42,0.00051506,120,"2025-11-15T09:51:52.565",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028507,1763200312574,"fUST",-500.0,0.00051506,120,"2025-11-15T09:51:52.574",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028508,1763200312584,"fUST",-2380.54,0.00051506,120,"2025-11-15T09:51:52.584",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028509,1763200312593,"fUST",-1477.9,0.00051506,120,"2025-11-15T09:51:52.593",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028510,1763200312603,"fUST",-500.0,0.00051506,120,"2025-11-15T09:51:52.603",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028511,1763200312613,"fUST",-500.0,0.00051506,120,"2025-11-15T09:51:52.613",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028512,1763200312622,"fUST",-500.0,0.00051506,120,"2025-11-15T09:51:52.622",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028513,1763200312632,"fUST",-979.94,0.00051506,120,"2025-11-15T09:51:52.632",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028514,1763200312642,"fUST",-745.02,0.00051506,120,"2025-11-15T09:51:52.642",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028515,1763200312651,"fUST",-500.0,0.00051506,120,"2025-11-15T09:51:52.651",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028516,1763200312661,"fUST",-500.41,0.00051506,120,"2025-11-15T09:51:52.661",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028517,1763200312670,"fUST",-500.0,0.00051506,120,"2025-11-15T09:51:52.670",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028518,1763200312679,"fUST",-500.0,0.00051506,120,"2025-11-15T09:51:52.679",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028519,1763200312689,"fUST",-500.0,0.00051506,120,"2025-11-15T09:51:52.689",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028520,1763200312699,"fUST",-500.0,0.00051506,120,"2025-11-15T09:51:52.699",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028521,1763200312708,"fUST",-507.72,0.00051506,120,"2025-11-15T09:51:52.708",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028522,1763200312717,"fUST",-587.0596308,0.00051506,120,"2025-11-15T09:51:52.717",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028523,1763200312727,"fUST",-539.7,0.00051506,120,"2025-11-15T09:51:52.727",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028524,1763200312736,"fUST",-789.21,0.00051506,120,"2025-11-15T09:51:52.736",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028525,1763200312746,"fUST",-500.0,0.00051506,120,"2025-11-15T09:51:52.746",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028526,1763200312756,"fUST",-500.0,0.00051506,120,"2025-11-15T09:51:52.756",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028527,1763200312765,"fUST",-937.06,0.00051506,120,"2025-11-15T09:51:52.765",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028528,1763200312776,"fUST",-500.0,0.00051506,120,"2025-11-15T09:51:52.776",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028529,1763200312785,"fUST",-500.0,0.00051506,120,"2025-11-15T09:51:52.785",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028530,1763200312795,"fUST",-523.49,0.00051506,120,"2025-11-15T09:51:52.795",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028531,1763200312805,"fUST",-571.26,0.00051506,120,"2025-11-15T09:51:52.805",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028532,1763200312814,"fUST",-533.87852983,0.00051506,120,"2025-11-15T09:51:52.814",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028533,1763200312823,"fUST",-500.0,0.00051506,120,"2025-11-15T09:51:52.823",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028534,1763200312833,"fUST",-840.74,0.00051506,120,"2025-11-15T09:51:52.833",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028535,1763200312842,"fUST",-500.0,0.00051506,120,"2025-11-15T09:51:52.842",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028536,1763200312852,"fUST",-839.73,0.00051506,120,"2025-11-15T09:51:52.852",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028537,1763200312861,"fUST",-500.0,0.00051506,120,"2025-11-15T09:51:52.861",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028538,1763200312871,"fUST",-500.0,0.00051506,120,"2025-11-15T09:51:52.871",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028539,1763200312880,"fUST",-548.3,0.00051506,120,"2025-11-15T09:51:52.880",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028540,1763200312889,"fUST",-533.64,0.00051506,120,"2025-11-15T09:51:52.889",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028541,1763200312898,"fUST",-500.0,0.00051506,120,"2025-11-15T09:51:52.898",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028542,1763200312907,"fUST",-500.0,0.00051506,120,"2025-11-15T09:51:52.907",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028543,1763200312916,"fUST",-1390.62,0.00051506,120,"2025-11-15T09:51:52.916",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028544,1763200312928,"fUST",-500.0,0.00051506,120,"2025-11-15T09:51:52.928",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028545,1763200312937,"fUST",-572.61,0.00051506,120,"2025-11-15T09:51:52.937",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028546,1763200312947,"fUST",-1276.71,0.00051506,120,"2025-11-15T09:51:52.947",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028547,1763200312956,"fUST",-945.13,0.00051506,120,"2025-11-15T09:51:52.956",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028548,1763200312966,"fUST",-1188.94,0.00051506,120,"2025-11-15T09:51:52.966",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028549,1763200312975,"fUST",-1077.77,0.00051506,120,"2025-11-15T09:51:52.975",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028550,1763200312984,"fUST",-500.0,0.00051506,120,"2025-11-15T09:51:52.984",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028551,1763200312993,"fUST",-500.0,0.00051506,120,"2025-11-15T09:51:52.993",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028552,1763200313002,"fUST",-1791.91,0.00051506,120,"2025-11-15T09:51:53.002",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028553,1763200313011,"fUST",-387.74444645,0.00051506,120,"2025-11-15T09:51:53.011",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028554,1763200313022,"fUST",-500.0,0.00051506,120,"2025-11-15T09:51:53.022",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028555,1763200313032,"fUST",-500.0,0.00051506,120,"2025-11-15T09:51:53.032",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028556,1763200313041,"fUST",-500.0,0.00051506,120,"2025-11-15T09:51:53.041",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028557,1763200313050,"fUST",-500.0,0.00051506,120,"2025-11-15T09:51:53.050",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028558,1763200313060,"fUST",-500.0,0.00051506,120,"2025-11-15T09:51:53.060",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028559,1763200313069,"fUST",-500.0,0.00051506,120,"2025-11-15T09:51:53.069",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028560,1763200313079,"fUST",-1017.14,0.00051506,120,"2025-11-15T09:51:53.079",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028561,1763200313089,"fUST",-500.0,0.00051506,120,"2025-11-15T09:51:53.089",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028562,1763200313099,"fUST",-500.0,0.00051506,120,"2025-11-15T09:51:53.099",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028563,1763200313108,"fUST",-936.67,0.00051506,120,"2025-11-15T09:51:53.108",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028564,1763200313118,"fUST",-500.0,0.00051506,120,"2025-11-15T09:51:53.118",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028565,1763200313128,"fUST",-500.0,0.00051506,120,"2025-11-15T09:51:53.128",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028566,1763200313138,"fUST",-649.89,0.00051506,120,"2025-11-15T09:51:53.138",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028567,1763200313147,"fUST",-1776.75,0.00051506,120,"2025-11-15T09:51:53.147",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028568,1763200313156,"fUST",-500.0,0.00051506,120,"2025-11-15T09:51:53.156",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028569,1763200313165,"fUST",-500.0,0.00051506,120,"2025-11-15T09:51:53.165",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028570,1763200313174,"fUST",-500.0,0.00051506,120,"2025-11-15T09:51:53.174",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028571,1763200313184,"fUST",-288.3882341,0.00051506,120,"2025-11-15T09:51:53.184",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028572,1763200313193,"fUST",-500.0,0.00051506,120,"2025-11-15T09:51:53.193",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028573,1763200313203,"fUST",-532.97,0.00051506,120,"2025-11-15T09:51:53.203",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028574,1763200313215,"fUST",-500.0,0.00051506,120,"2025-11-15T09:51:53.215",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028575,1763200313366,"fUST",-777.09,0.00051506,120,"2025-11-15T09:51:53.366",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028576,1763200313376,"fUST",-500.0,0.00051506,120,"2025-11-15T09:51:53.376",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028577,1763200313386,"fUST",-500.0,0.00051506,120,"2025-11-15T09:51:53.386",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028578,1763200313395,"fUST",-500.0,0.00051506,120,"2025-11-15T09:51:53.395",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028579,1763200313405,"fUST",-1276.7,0.00051506,7,"2025-11-15T09:51:53.405",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028580,1763200313414,"fUST",-927.9,0.00051506,120,"2025-11-15T09:51:53.414",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028581,1763200313424,"fUST",-500.0,0.00051506,120,"2025-11-15T09:51:53.424",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028582,1763200313433,"fUST",-979.1,0.00051506,120,"2025-11-15T09:51:53.433",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028583,1763200313443,"fUST",-769.66,0.00051506,120,"2025-11-15T09:51:53.443",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028584,1763200313452,"fUST",-500.0,0.00051506,120,"2025-11-15T09:51:53.452",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028585,1763200313461,"fUST",-500.0,0.00051506,120,"2025-11-15T09:51:53.461",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028586,1763200313470,"fUST",-500.0,0.00051506,120,"2025-11-15T09:51:53.470",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028587,1763200313480,"fUST",-500.0,0.00051506,120,"2025-11-15T09:51:53.480",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028588,1763200313488,"fUST",-500.0,0.00051506,120,"2025-11-15T09:51:53.488",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028589,1763200313497,"fUST",-500.0,0.00051506,120,"2025-11-15T09:51:53.497",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028590,1763200313506,"fUST",-609.02,0.00051506,120,"2025-11-15T09:51:53.506",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028591,1763200313515,"fUST",-624.67,0.00051506,120,"2025-11-15T09:51:53.515",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028592,1763200313525,"fUST",-500.0,0.00051506,120,"2025-11-15T09:51:53.525",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028593,1763200313534,"fUST",-500.0,0.00051506,120,"2025-11-15T09:51:53.534",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028594,1763200313543,"fUST",-500.0,0.00051506,120,"2025-11-15T09:51:53.543",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028595,1763200313552,"fUST",-500.0,0.00051506,120,"2025-11-15T09:51:53.552",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028596,1763200313561,"fUST",-500.0,0.00051506,120,"2025-11-15T09:51:53.561",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028597,1763200313570,"fUST",-500.0,0.00051506,120,"2025-11-15T09:51:53.570",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028598,1763200313579,"fUST",-745.41,0.00051506,120,"2025-11-15T09:51:53.579",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028599,1763200313588,"fUST",-500.0,0.00051506,120,"2025-11-15T09:51:53.588",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028600,1763200313598,"fUST",-500.0,0.00051506,120,"2025-11-15T09:51:53.598",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028601,1763200313607,"fUST",-500.0,0.00051506,120,"2025-11-15T09:51:53.607",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028602,1763200313616,"fUST",-4568.1,0.00051506,3,"2025-11-15T09:51:53.616",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028603,1763200313625,"fUST",-500.0,0.00051506,120,"2025-11-15T09:51:53.625",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028604,1763200313634,"fUST",-1131.39,0.00051506,120,"2025-11-15T09:51:53.634",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028605,1763200313643,"fUST",-500.0,0.00051506,120,"2025-11-15T09:51:53.643",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028606,1763200313652,"fUST",-500.0,0.00051506,120,"2025-11-15T09:51:53.652",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028607,1763200313662,"fUST",-500.0,0.00051506,120,"2025-11-15T09:51:53.662",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028608,1763200313671,"fUST",-500.0,0.00051506,120,"2025-11-15T09:51:53.671",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028609,1763200313681,"fUST",-797.3,0.00051506,120,"2025-11-15T09:51:53.681",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028610,1763200313690,"fUST",-500.0,0.00051506,120,"2025-11-15T09:51:53.690",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028611,1763200313700,"fUST",-849.34,0.00051506,120,"2025-11-15T09:51:53.700",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028612,1763200313709,"fUST",-500.0,0.00051506,120,"2025-11-15T09:51:53.709",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028613,1763200313719,"fUST",-500.0,0.00051506,120,"2025-11-15T09:51:53.719",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028614,1763200313728,"fUST",-577.74,0.00051506,120,"2025-11-15T09:51:53.728",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028615,1763200313737,"fUST",-647.88,0.00051506,120,"2025-11-15T09:51:53.737",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028616,1763200313746,"fUST",-500.0,0.00051506,120,"2025-11-15T09:51:53.746",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028617,1763200313755,"fUST",-566.74,0.00051506,120,"2025-11-15T09:51:53.755",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028618,1763200313764,"fUST",-636.73,0.00051506,120,"2025-11-15T09:51:53.764",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028619,1763200313774,"fUST",-500.0,0.00051506,30,"2025-11-15T09:51:53.774",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028620,1763200313784,"fUST",-500.0,0.00051506,120,"2025-11-15T09:51:53.784",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028621,1763200313793,"fUST",-500.0,0.00051506,120,"2025-11-15T09:51:53.793",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028622,1763200313802,"fUST",-500.0,0.00051506,120,"2025-11-15T09:51:53.802",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028623,1763200313812,"fUST",-1133.68,0.00051506,120,"2025-11-15T09:51:53.812",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028624,1763200313821,"fUST",-500.0,0.00051506,120,"2025-11-15T09:51:53.821",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028625,1763200313831,"fUST",-500.0,0.00051506,120,"2025-11-15T09:51:53.831",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028626,1763200313839,"fUST",-1012.59,0.00051506,120,"2025-11-15T09:51:53.839",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028627,1763200313849,"fUST",-500.0,0.00051506,120,"2025-11-15T09:51:53.849",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028628,1763200313858,"fUST",-500.0,0.00051506,120,"2025-11-15T09:51:53.858",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028629,1763200313867,"fUST",-1236.1,0.00051506,120,"2025-11-15T09:51:53.867",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028630,1763200313876,"fUST",-800.22,0.00051506,120,"2025-11-15T09:51:53.876",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028631,1763200313886,"fUST",-500.0,0.00051506,120,"2025-11-15T09:51:53.886",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028632,1763200313896,"fUST",-815.37,0.00051506,120,"2025-11-15T09:51:53.896",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028633,1763200313906,"fUST",-500.0,0.00051506,120,"2025-11-15T09:51:53.906",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028634,1763200313915,"fUST",-506.07026577,0.00051506,120,"2025-11-15T09:51:53.915",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028635,1763200313924,"fUST",-500.0,0.00051506,120,"2025-11-15T09:51:53.924",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028636,1763200313934,"fUST",-500.0,0.00051506,120,"2025-11-15T09:51:53.934",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028637,1763200313943,"fUST",-1270.32,0.00051506,120,"2025-11-15T09:51:53.943",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028638,1763200313954,"fUST",-617.48,0.00051506,120,"2025-11-15T09:51:53.954",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028639,1763200313966,"fUST",-500.0,0.00051506,120,"2025-11-15T09:51:53.966",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028640,1763200313975,"fUST",-500.0,0.00051506,120,"2025-11-15T09:51:53.975",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028641,1763200313984,"fUST",-2708.03,0.00051506,120,"2025-11-15T09:51:53.984",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028642,1763200313994,"fUST",-500.0,0.00051506,120,"2025-11-15T09:51:53.994",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028643,1763200314004,"fUST",-500.0,0.00051506,120,"2025-11-15T09:51:54.004",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028644,1763200314013,"fUST",-500.0,0.00051506,120,"2025-11-15T09:51:54.013",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028645,1763200314023,"fUST",-500.0,0.00051506,120,"2025-11-15T09:51:54.023",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028646,1763200314033,"fUST",-500.0,0.00051506,120,"2025-11-15T09:51:54.033",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028647,1763200314042,"fUST",-1700.39,0.00051506,120,"2025-11-15T09:51:54.042",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028648,1763200314052,"fUST",-845.92,0.00051506,120,"2025-11-15T09:51:54.052",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028649,1763200314061,"fUST",-590.7,0.00051506,120,"2025-11-15T09:51:54.061",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028650,1763200314072,"fUST",-500.0,0.00051506,120,"2025-11-15T09:51:54.072",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028651,1763200314081,"fUST",-500.0,0.00051506,120,"2025-11-15T09:51:54.081",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028652,1763200314091,"fUST",-500.0,0.00051506,7,"2025-11-15T09:51:54.091",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028653,1763200314100,"fUST",-500.0,0.00051506,120,"2025-11-15T09:51:54.100",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028654,1763200314109,"fUST",-500.0,0.00051506,120,"2025-11-15T09:51:54.109",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028655,1763200314119,"fUST",-507.72526609,0.00051506,120,"2025-11-15T09:51:54.119",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028656,1763200314129,"fUST",-576.07,0.00051506,120,"2025-11-15T09:51:54.129",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028657,1763200314138,"fUST",-500.0,0.00051506,120,"2025-11-15T09:51:54.138",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028658,1763200314148,"fUST",-500.0,0.00051506,120,"2025-11-15T09:51:54.148",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028659,1763200314157,"fUST",-321.511123,0.00051506,120,"2025-11-15T09:51:54.157",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028660,1763200314167,"fUST",-580.02,0.00051506,120,"2025-11-15T09:51:54.167",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028661,1763200314176,"fUST",-500.0,0.00051506,120,"2025-11-15T09:51:54.176",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028662,1763200314186,"fUST",-500.0,0.00051506,120,"2025-11-15T09:51:54.186",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028663,1763200314195,"fUST",-1000.0,0.00051506,2,"2025-11-15T09:51:54.195",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028664,1763200314204,"fUST",-221.6,0.00051506,120,"2025-11-15T09:51:54.204",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028665,1763200314218,"fUST",-1000.0,0.00051506,2,"2025-11-15T09:51:54.218",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028666,1763200314227,"fUST",-500.0,0.00051506,120,"2025-11-15T09:51:54.227",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028667,1763200314237,"fUST",-500.0,0.00051506,120,"2025-11-15T09:51:54.237",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028668,1763200314247,"fUST",-812.44,0.00051506,2,"2025-11-15T09:51:54.247",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028669,1763200314257,"fUST",-557.41,0.00051506,120,"2025-11-15T09:51:54.257",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028670,1763200314266,"fUST",-1000.0,0.00051506,30,"2025-11-15T09:51:54.266",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028671,1763200314277,"fUST",-164.1708306,0.00051562,30,"2025-11-15T09:51:54.277",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028672,1763200314288,"fUST",-160.0,0.00051758,13,"2025-11-15T09:51:54.288",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028673,1763200314298,"fUST",-500.0,0.0005178,120,"2025-11-15T09:51:54.298",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028674,1763200314307,"fUST",-687.74,0.0005178,120,"2025-11-15T09:51:54.307",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028675,1763200314316,"fUST",-554.45,0.0005178,120,"2025-11-15T09:51:54.316",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028676,1763200314326,"fUST",-500.0,0.0005178,120,"2025-11-15T09:51:54.326",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028677,1763200314335,"fUST",-500.0,0.0005178,120,"2025-11-15T09:51:54.335",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028678,1763200314344,"fUST",-500.0,0.0005178,120,"2025-11-15T09:51:54.344",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028679,1763200314354,"fUST",-500.0,0.0005178,120,"2025-11-15T09:51:54.354",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028680,1763200314363,"fUST",-582.92,0.0005178,120,"2025-11-15T09:51:54.363",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028681,1763200314372,"fUST",-500.0,0.0005178,120,"2025-11-15T09:51:54.372",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028682,1763200314382,"fUST",-790.87,0.0005178,120,"2025-11-15T09:51:54.382",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028683,1763200314391,"fUST",-629.47,0.0005178,120,"2025-11-15T09:51:54.391",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028684,1763200314400,"fUST",-673.94,0.0005178,120,"2025-11-15T09:51:54.400",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028685,1763200314409,"fUST",-500.0,0.0005178,120,"2025-11-15T09:51:54.409",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028686,1763200314419,"fUST",-758.17,0.0005178,120,"2025-11-15T09:51:54.419",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028687,1763200314428,"fUST",-590.85,0.0005178,120,"2025-11-15T09:51:54.428",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028688,1763200314438,"fUST",-500.0,0.0005178,120,"2025-11-15T09:51:54.438",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028689,1763200314447,"fUST",-731.68,0.0005178,120,"2025-11-15T09:51:54.447",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028690,1763200314457,"fUST",-571.3,0.0005178,120,"2025-11-15T09:51:54.457",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028691,1763200314467,"fUST",-500.0,0.0005178,120,"2025-11-15T09:51:54.467",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028692,1763200314476,"fUST",-500.0,0.0005178,120,"2025-11-15T09:51:54.476",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028693,1763200314486,"fUST",-506.09010099,0.0005178,120,"2025-11-15T09:51:54.486",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028694,1763200314495,"fUST",-1090.76,0.0005178,7,"2025-11-15T09:51:54.495",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028695,1763200314505,"fUST",-500.0,0.0005178,120,"2025-11-15T09:51:54.505",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028696,1763200314514,"fUST",-500.0,0.0005178,120,"2025-11-15T09:51:54.514",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028697,1763200314525,"fUST",-3400.85,0.0005178,2,"2025-11-15T09:51:54.525",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028698,1763200314535,"fUST",-500.0,0.0005178,120,"2025-11-15T09:51:54.535",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028699,1763200314545,"fUST",-1174.97,0.0005178,120,"2025-11-15T09:51:54.545",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028700,1763200314555,"fUST",-618.7,0.0005178,120,"2025-11-15T09:51:54.555",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028701,1763200314565,"fUST",-506.21,0.0005178,120,"2025-11-15T09:51:54.565",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028702,1763200314575,"fUST",-500.0,0.0005178,120,"2025-11-15T09:51:54.575",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028703,1763200314585,"fUST",-500.0,0.0005178,120,"2025-11-15T09:51:54.585",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028704,1763200314595,"fUST",-536.43,0.0005178,120,"2025-11-15T09:51:54.595",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028705,1763200314605,"fUST",-505.46,0.0005178,120,"2025-11-15T09:51:54.605",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028706,1763200314615,"fUST",-500.0,0.0005178,120,"2025-11-15T09:51:54.615",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028707,1763200314624,"fUST",-500.0,0.0005178,120,"2025-11-15T09:51:54.624",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028708,1763200314634,"fUST",-500.0,0.0005178,120,"2025-11-15T09:51:54.634",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028709,1763200314643,"fUST",-566.44,0.0005178,120,"2025-11-15T09:51:54.643",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028710,1763200314653,"fUST",-362.03225586,0.0005178,120,"2025-11-15T09:51:54.653",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028711,1763200314663,"fUST",-829.99,0.0005178,120,"2025-11-15T09:51:54.663",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028712,1763200314672,"fUST",-500.0,0.0005178,120,"2025-11-15T09:51:54.672",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028713,1763200314682,"fUST",-500.0,0.0005178,120,"2025-11-15T09:51:54.682",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028714,1763200314691,"fUST",-500.0,0.0005178,120,"2025-11-15T09:51:54.691",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028715,1763200314700,"fUST",-500.0,0.0005178,120,"2025-11-15T09:51:54.700",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028716,1763200314709,"fUST",-500.0,0.0005178,120,"2025-11-15T09:51:54.709",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028717,1763200314718,"fUST",-500.0,0.0005178,120,"2025-11-15T09:51:54.718",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028718,1763200314727,"fUST",-500.0,0.0005178,120,"2025-11-15T09:51:54.727",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028719,1763200314735,"fUST",-546.38,0.0005178,120,"2025-11-15T09:51:54.735",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028720,1763200314745,"fUST",-500.0,0.0005178,120,"2025-11-15T09:51:54.745",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028721,1763200314754,"fUST",-785.26,0.0005178,120,"2025-11-15T09:51:54.754",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028722,1763200314763,"fUST",-500.0,0.0005178,120,"2025-11-15T09:51:54.763",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028723,1763200314774,"fUST",-500.0,0.0005178,120,"2025-11-15T09:51:54.774",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028724,1763200314783,"fUST",-500.0,0.0005178,120,"2025-11-15T09:51:54.783",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028725,1763200314792,"fUST",-500.0,0.0005178,120,"2025-11-15T09:51:54.792",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028726,1763200314801,"fUST",-500.0,0.0005178,120,"2025-11-15T09:51:54.801",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028727,1763200314809,"fUST",-500.0,0.0005178,120,"2025-11-15T09:51:54.809",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028728,1763200314819,"fUST",-500.0,0.0005178,120,"2025-11-15T09:51:54.819",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028729,1763200314828,"fUST",-500.0,0.0005178,120,"2025-11-15T09:51:54.828",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028730,1763200314837,"fUST",-500.0,0.0005178,120,"2025-11-15T09:51:54.837",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028731,1763200314846,"fUST",-500.0,0.0005178,120,"2025-11-15T09:51:54.846",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028732,1763200314855,"fUST",-505.17101938,0.0005178,120,"2025-11-15T09:51:54.855",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028733,1763200314864,"fUST",-500.0,0.0005178,120,"2025-11-15T09:51:54.864",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028734,1763200314873,"fUST",-500.0,0.0005178,120,"2025-11-15T09:51:54.873",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028735,1763200314882,"fUST",-1165.61,0.0005178,120,"2025-11-15T09:51:54.882",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028736,1763200314891,"fUST",-629.76,0.0005178,120,"2025-11-15T09:51:54.891",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028737,1763200314899,"fUST",-500.0,0.0005178,120,"2025-11-15T09:51:54.899",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028738,1763200314908,"fUST",-511.51,0.0005178,2,"2025-11-15T09:51:54.908",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028739,1763200314918,"fUST",-500.0,0.0005178,120,"2025-11-15T09:51:54.918",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028740,1763200314927,"fUST",-500.0,0.0005178,120,"2025-11-15T09:51:54.927",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028741,1763200314936,"fUST",-500.0,0.0005178,120,"2025-11-15T09:51:54.936",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028742,1763200314945,"fUST",-500.0,0.0005178,120,"2025-11-15T09:51:54.945",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028743,1763200314954,"fUST",-500.0,0.0005178,120,"2025-11-15T09:51:54.954",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028744,1763200314962,"fUST",-515.28,0.0005178,120,"2025-11-15T09:51:54.962",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028745,1763200314971,"fUST",-500.0,0.0005178,120,"2025-11-15T09:51:54.971",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028746,1763200314980,"fUST",-500.0,0.0005178,120,"2025-11-15T09:51:54.980",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028747,1763200314989,"fUST",-500.0,0.0005178,120,"2025-11-15T09:51:54.989",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028748,1763200314998,"fUST",-958.77,0.0005178,120,"2025-11-15T09:51:54.998",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028749,1763200315007,"fUST",-506.7622634,0.0005178,120,"2025-11-15T09:51:55.007",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028750,1763200315016,"fUST",-504.21645054,0.0005178,120,"2025-11-15T09:51:55.016",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028751,1763200315026,"fUST",-500.0,0.0005178,120,"2025-11-15T09:51:55.026",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028752,1763200315036,"fUST",-500.0,0.0005178,120,"2025-11-15T09:51:55.036",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028753,1763200315046,"fUST",-500.0,0.0005178,120,"2025-11-15T09:51:55.046",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028754,1763200315055,"fUST",-500.0,0.0005178,120,"2025-11-15T09:51:55.055",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028755,1763200315064,"fUST",-507.75533776,0.0005178,120,"2025-11-15T09:51:55.064",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028756,1763200315073,"fUST",-500.0,0.0005178,120,"2025-11-15T09:51:55.073",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028757,1763200315082,"fUST",-500.0,0.0005178,120,"2025-11-15T09:51:55.082",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028758,1763200315091,"fUST",-500.0,0.0005178,120,"2025-11-15T09:51:55.091",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028759,1763200315100,"fUST",-500.0,0.0005178,120,"2025-11-15T09:51:55.100",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028760,1763200315109,"fUST",-500.0,0.0005178,120,"2025-11-15T09:51:55.109",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028761,1763200315118,"fUST",-531.24,0.0005178,120,"2025-11-15T09:51:55.118",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028762,1763200315128,"fUST",-500.0,0.0005178,120,"2025-11-15T09:51:55.128",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028763,1763200315139,"fUST",-1312.52,0.0005178,120,"2025-11-15T09:51:55.139",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028764,1763200315148,"fUST",-666.72,0.0005178,120,"2025-11-15T09:51:55.148",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028765,1763200315158,"fUST",-500.0,0.0005178,120,"2025-11-15T09:51:55.158",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028766,1763200315167,"fUST",-500.0,0.0005178,120,"2025-11-15T09:51:55.167",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028767,1763200315176,"fUST",-500.0,0.0005178,120,"2025-11-15T09:51:55.176",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028768,1763200315186,"fUST",-500.0,0.0005178,120,"2025-11-15T09:51:55.186",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028769,1763200315195,"fUST",-500.0,0.0005178,120,"2025-11-15T09:51:55.195",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028770,1763200315205,"fUST",-505.97,0.0005178,120,"2025-11-15T09:51:55.205",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028771,1763200315220,"fUST",-500.0,0.0005178,120,"2025-11-15T09:51:55.220",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028772,1763200315229,"fUST",-507.65,0.0005178,2,"2025-11-15T09:51:55.229",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028773,1763200315238,"fUST",-500.0,0.0005178,120,"2025-11-15T09:51:55.238",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028774,1763200315247,"fUST",-655.84,0.0005178,120,"2025-11-15T09:51:55.247",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028775,1763200315258,"fUST",-506.36613688,0.0005178,120,"2025-11-15T09:51:55.258",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028776,1763200315267,"fUST",-500.0,0.0005178,120,"2025-11-15T09:51:55.267",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028777,1763200315276,"fUST",-566.68,0.0005178,120,"2025-11-15T09:51:55.276",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028778,1763200315286,"fUST",-500.0,0.0005178,120,"2025-11-15T09:51:55.286",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028779,1763200315296,"fUST",-629.45,0.0005178,120,"2025-11-15T09:51:55.296",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028780,1763200315305,"fUST",-500.0,0.0005178,120,"2025-11-15T09:51:55.305",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028781,1763200315316,"fUST",-532.44,0.0005178,120,"2025-11-15T09:51:55.316",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028782,1763200315326,"fUST",-517.42,0.0005178,120,"2025-11-15T09:51:55.326",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028783,1763200315336,"fUST",-500.0,0.0005178,120,"2025-11-15T09:51:55.336",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028784,1763200315346,"fUST",-538.15364566,0.0005178,120,"2025-11-15T09:51:55.346",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028785,1763200315356,"fUST",-512.08,0.0005178,120,"2025-11-15T09:51:55.356",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028786,1763200315367,"fUST",-500.0,0.0005178,120,"2025-11-15T09:51:55.367",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028787,1763200315378,"fUST",-948.59,0.0005178,120,"2025-11-15T09:51:55.378",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028788,1763200315387,"fUST",-555.1925589,0.0005178,120,"2025-11-15T09:51:55.387",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028789,1763200315397,"fUST",-500.0,0.0005178,120,"2025-11-15T09:51:55.397",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028790,1763200315407,"fUST",-1011.89,0.0005178,120,"2025-11-15T09:51:55.407",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028791,1763200315419,"fUST",-422.38557948,0.0005178,120,"2025-11-15T09:51:55.419",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028792,1763200315428,"fUST",-875.77,0.0005178,120,"2025-11-15T09:51:55.428",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028793,1763200315439,"fUST",-500.0,0.0005178,120,"2025-11-15T09:51:55.439",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028794,1763200315448,"fUST",-500.0,0.0005178,120,"2025-11-15T09:51:55.448",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028795,1763200315458,"fUST",-500.0,0.0005178,120,"2025-11-15T09:51:55.458",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028796,1763200315468,"fUST",-500.0,0.0005178,120,"2025-11-15T09:51:55.468",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028797,1763200315478,"fUST",-500.0,0.0005178,120,"2025-11-15T09:51:55.478",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028798,1763200315487,"fUST",-500.0,0.0005178,120,"2025-11-15T09:51:55.487",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028799,1763200315497,"fUST",-500.0,0.0005178,120,"2025-11-15T09:51:55.497",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028800,1763200315633,"fUST",-604.95,0.0005178,120,"2025-11-15T09:51:55.633",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028801,1763200315643,"fUST",-498.98000067,0.0005178,120,"2025-11-15T09:51:55.643",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028802,1763200315653,"fUST",-500.0,0.0005178,120,"2025-11-15T09:51:55.653",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028803,1763200315664,"fUST",-564.94,0.0005178,120,"2025-11-15T09:51:55.664",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028804,1763200315674,"fUST",-500.0,0.0005178,120,"2025-11-15T09:51:55.674",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028805,1763200315683,"fUST",-500.0,0.0005178,120,"2025-11-15T09:51:55.683",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028806,1763200315694,"fUST",-1119.68,0.0005178,120,"2025-11-15T09:51:55.694",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028807,1763200315705,"fUST",-500.0,0.0005178,120,"2025-11-15T09:51:55.705",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028808,1763200315714,"fUST",-1259.05,0.0005178,120,"2025-11-15T09:51:55.714",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028809,1763200315724,"fUST",-865.15,0.0005178,120,"2025-11-15T09:51:55.724",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028810,1763200315733,"fUST",-500.0,0.0005178,120,"2025-11-15T09:51:55.733",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028811,1763200315742,"fUST",-500.0,0.0005178,120,"2025-11-15T09:51:55.742",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028812,1763200315751,"fUST",-955.73,0.0005178,120,"2025-11-15T09:51:55.751",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028813,1763200315761,"fUST",-500.0,0.0005178,120,"2025-11-15T09:51:55.761",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028814,1763200315770,"fUST",-500.0,0.0005178,120,"2025-11-15T09:51:55.770",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028815,1763200315779,"fUST",-500.0,0.0005178,21,"2025-11-15T09:51:55.779",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028816,1763200315788,"fUST",-500.0,0.0005178,120,"2025-11-15T09:51:55.788",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028817,1763200315797,"fUST",-500.0,0.0005178,120,"2025-11-15T09:51:55.797",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028818,1763200315806,"fUST",-1298.83,0.0005178,120,"2025-11-15T09:51:55.806",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028819,1763200315814,"fUST",-687.91,0.0005178,120,"2025-11-15T09:51:55.814",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028820,1763200315823,"fUST",-500.0,0.0005178,120,"2025-11-15T09:51:55.823",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028821,1763200315833,"fUST",-500.0,0.0005178,120,"2025-11-15T09:51:55.833",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028822,1763200315842,"fUST",-1584.66,0.0005178,120,"2025-11-15T09:51:55.842",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028823,1763200315851,"fUST",-500.0,0.0005178,120,"2025-11-15T09:51:55.851",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028824,1763200315860,"fUST",-625.34,0.0005178,120,"2025-11-15T09:51:55.860",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028825,1763200315868,"fUST",-500.0,0.0005178,120,"2025-11-15T09:51:55.868",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028826,1763200315878,"fUST",-500.0,0.0005178,120,"2025-11-15T09:51:55.878",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028827,1763200315888,"fUST",-500.0,0.0005178,120,"2025-11-15T09:51:55.888",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028828,1763200315897,"fUST",-626.26,0.0005178,120,"2025-11-15T09:51:55.897",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028829,1763200315907,"fUST",-335.19843362,0.0005178,120,"2025-11-15T09:51:55.907",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028830,1763200315916,"fUST",-776.15,0.0005178,120,"2025-11-15T09:51:55.916",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028831,1763200315925,"fUST",-500.0,0.0005178,120,"2025-11-15T09:51:55.925",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028832,1763200315936,"fUST",-1059.33,0.0005178,120,"2025-11-15T09:51:55.936",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028833,1763200315946,"fUST",-500.0,0.0005178,120,"2025-11-15T09:51:55.946",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028834,1763200315955,"fUST",-2689.19,0.0005178,120,"2025-11-15T09:51:55.955",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028835,1763200315966,"fUST",-500.0,0.0005178,120,"2025-11-15T09:51:55.966",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028836,1763200315976,"fUST",-1158.62,0.0005178,120,"2025-11-15T09:51:55.976",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028837,1763200315985,"fUST",-520.26,0.0005178,120,"2025-11-15T09:51:55.985",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028838,1763200315995,"fUST",-500.0,0.0005178,120,"2025-11-15T09:51:55.995",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028839,1763200316006,"fUST",-500.0,0.0005178,120,"2025-11-15T09:51:56.006",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028840,1763200316015,"fUST",-777.19,0.0005178,120,"2025-11-15T09:51:56.015",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028841,1763200316027,"fUST",-500.0,0.0005178,120,"2025-11-15T09:51:56.027",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028842,1763200316037,"fUST",-500.0,0.0005178,120,"2025-11-15T09:51:56.037",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028843,1763200316047,"fUST",-500.0,0.0005178,120,"2025-11-15T09:51:56.047",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028844,1763200316058,"fUST",-1619.88,0.0005178,30,"2025-11-15T09:51:56.058",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028845,1763200316070,"fUST",-1089.69,0.0005178,120,"2025-11-15T09:51:56.070",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028846,1763200316079,"fUST",-500.0,0.0005178,120,"2025-11-15T09:51:56.079",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028847,1763200316088,"fUST",-576.07,0.0005178,120,"2025-11-15T09:51:56.088",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028848,1763200316097,"fUST",-500.0,0.0005178,120,"2025-11-15T09:51:56.097",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028849,1763200316106,"fUST",-1298.65,0.0005178,120,"2025-11-15T09:51:56.106",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028850,1763200316116,"fUST",-527.42,0.0005178,120,"2025-11-15T09:51:56.116",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028851,1763200316125,"fUST",-500.0,0.0005178,120,"2025-11-15T09:51:56.125",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028852,1763200316134,"fUST",-2380.54,0.0005178,120,"2025-11-15T09:51:56.134",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028853,1763200316143,"fUST",-1477.9,0.0005178,120,"2025-11-15T09:51:56.143",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028854,1763200316151,"fUST",-159.44678434,0.0005178,120,"2025-11-15T09:51:56.151",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028855,1763200316160,"fUST",-500.0,0.0005178,120,"2025-11-15T09:51:56.160",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028856,1763200316169,"fUST",-500.0,0.0005178,120,"2025-11-15T09:51:56.169",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028857,1763200316177,"fUST",-979.94,0.0005178,120,"2025-11-15T09:51:56.177",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028858,1763200316186,"fUST",-745.02,0.0005178,120,"2025-11-15T09:51:56.186",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028859,1763200316195,"fUST",-500.0,0.0005178,120,"2025-11-15T09:51:56.195",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028860,1763200316205,"fUST",-500.41,0.0005178,120,"2025-11-15T09:51:56.205",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028861,1763200316218,"fUST",-500.0,0.0005178,120,"2025-11-15T09:51:56.218",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028862,1763200316227,"fUST",-500.0,0.0005178,120,"2025-11-15T09:51:56.227",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028863,1763200316236,"fUST",-500.0,0.0005178,120,"2025-11-15T09:51:56.236",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028864,1763200316245,"fUST",-500.0,0.0005178,120,"2025-11-15T09:51:56.245",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028865,1763200316254,"fUST",-507.72,0.0005178,120,"2025-11-15T09:51:56.254",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028866,1763200316264,"fUST",-539.7,0.0005178,120,"2025-11-15T09:51:56.264",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028867,1763200316273,"fUST",-789.21,0.0005178,120,"2025-11-15T09:51:56.273",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028868,1763200316284,"fUST",-500.0,0.0005178,120,"2025-11-15T09:51:56.284",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028869,1763200316295,"fUST",-500.0,0.0005178,120,"2025-11-15T09:51:56.295",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028870,1763200316304,"fUST",-937.06,0.0005178,120,"2025-11-15T09:51:56.304",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028871,1763200316313,"fUST",-500.0,0.0005178,120,"2025-11-15T09:51:56.313",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028872,1763200316322,"fUST",-500.0,0.0005178,120,"2025-11-15T09:51:56.322",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028873,1763200316332,"fUST",-523.49,0.0005178,120,"2025-11-15T09:51:56.332",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028874,1763200316344,"fUST",-571.26,0.0005178,120,"2025-11-15T09:51:56.344",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028875,1763200316354,"fUST",-500.0,0.0005178,120,"2025-11-15T09:51:56.354",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028876,1763200316363,"fUST",-840.74,0.0005178,120,"2025-11-15T09:51:56.363",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028877,1763200316373,"fUST",-207.6896241,0.0005178,120,"2025-11-15T09:51:56.373",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028878,1763200316382,"fUST",-839.73,0.0005178,120,"2025-11-15T09:51:56.382",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028879,1763200316392,"fUST",-500.0,0.0005178,120,"2025-11-15T09:51:56.392",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028880,1763200316405,"fUST",-500.0,0.0005178,120,"2025-11-15T09:51:56.405",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028881,1763200316414,"fUST",-548.3,0.0005178,120,"2025-11-15T09:51:56.414",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028882,1763200316423,"fUST",-533.64,0.0005178,120,"2025-11-15T09:51:56.423",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028883,1763200316432,"fUST",-500.0,0.0005178,120,"2025-11-15T09:51:56.432",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028884,1763200316441,"fUST",-500.0,0.0005178,120,"2025-11-15T09:51:56.441",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028885,1763200316451,"fUST",-1390.62,0.0005178,120,"2025-11-15T09:51:56.451",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028886,1763200316460,"fUST",-500.0,0.0005178,120,"2025-11-15T09:51:56.460",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028887,1763200316470,"fUST",-572.61,0.0005178,120,"2025-11-15T09:51:56.470",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028888,1763200316480,"fUST",-1276.71,0.0005178,120,"2025-11-15T09:51:56.480",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028889,1763200316489,"fUST",-1188.94,0.0005178,120,"2025-11-15T09:51:56.489",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028890,1763200316498,"fUST",-1077.77,0.0005178,120,"2025-11-15T09:51:56.498",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028891,1763200316508,"fUST",-500.0,0.0005178,120,"2025-11-15T09:51:56.508",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028892,1763200316517,"fUST",-500.0,0.0005178,120,"2025-11-15T09:51:56.517",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028893,1763200316527,"fUST",-1791.91,0.0005178,120,"2025-11-15T09:51:56.527",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028894,1763200316536,"fUST",-500.0,0.0005178,120,"2025-11-15T09:51:56.536",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028895,1763200316546,"fUST",-500.0,0.0005178,120,"2025-11-15T09:51:56.546",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028896,1763200316555,"fUST",-500.0,0.0005178,120,"2025-11-15T09:51:56.555",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028897,1763200316564,"fUST",-500.0,0.0005178,120,"2025-11-15T09:51:56.564",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028898,1763200316573,"fUST",-500.0,0.0005178,120,"2025-11-15T09:51:56.573",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028899,1763200316583,"fUST",-500.0,0.0005178,120,"2025-11-15T09:51:56.583",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028900,1763200316592,"fUST",-1017.14,0.0005178,120,"2025-11-15T09:51:56.592",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028901,1763200316602,"fUST",-500.0,0.0005178,120,"2025-11-15T09:51:56.602",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028902,1763200316612,"fUST",-500.0,0.0005178,120,"2025-11-15T09:51:56.612",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028903,1763200316621,"fUST",-936.67,0.0005178,120,"2025-11-15T09:51:56.621",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028904,1763200316631,"fUST",-500.0,0.0005178,120,"2025-11-15T09:51:56.631",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028905,1763200316641,"fUST",-500.0,0.0005178,120,"2025-11-15T09:51:56.641",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028906,1763200316650,"fUST",-649.89,0.0005178,120,"2025-11-15T09:51:56.650",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028907,1763200316659,"fUST",-1776.75,0.0005178,120,"2025-11-15T09:51:56.659",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028908,1763200316668,"fUST",-500.0,0.0005178,120,"2025-11-15T09:51:56.668",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028909,1763200316677,"fUST",-500.0,0.0005178,120,"2025-11-15T09:51:56.677",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028910,1763200316687,"fUST",-500.0,0.0005178,120,"2025-11-15T09:51:56.687",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028911,1763200316696,"fUST",-500.0,0.0005178,120,"2025-11-15T09:51:56.696",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028912,1763200316705,"fUST",-532.97,0.0005178,120,"2025-11-15T09:51:56.705",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028913,1763200316716,"fUST",-500.0,0.0005178,120,"2025-11-15T09:51:56.716",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028914,1763200316726,"fUST",-777.09,0.0005178,120,"2025-11-15T09:51:56.726",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028915,1763200316736,"fUST",-500.0,0.0005178,120,"2025-11-15T09:51:56.736",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028916,1763200316746,"fUST",-500.0,0.0005178,120,"2025-11-15T09:51:56.746",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028917,1763200316755,"fUST",-500.0,0.0005178,120,"2025-11-15T09:51:56.755",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028918,1763200316764,"fUST",-1276.7,0.0005178,7,"2025-11-15T09:51:56.764",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028919,1763200316775,"fUST",-927.9,0.0005178,120,"2025-11-15T09:51:56.775",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028920,1763200316784,"fUST",-500.0,0.0005178,120,"2025-11-15T09:51:56.784",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028921,1763200316794,"fUST",-979.1,0.0005178,120,"2025-11-15T09:51:56.794",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028922,1763200316803,"fUST",-769.66,0.0005178,120,"2025-11-15T09:51:56.803",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028923,1763200316812,"fUST",-500.0,0.0005178,120,"2025-11-15T09:51:56.812",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028924,1763200316822,"fUST",-505.80174734,0.0005178,120,"2025-11-15T09:51:56.822",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028925,1763200316832,"fUST",-500.0,0.0005178,120,"2025-11-15T09:51:56.832",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028926,1763200316841,"fUST",-500.0,0.0005178,120,"2025-11-15T09:51:56.841",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028927,1763200316850,"fUST",-500.0,0.0005178,120,"2025-11-15T09:51:56.850",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028928,1763200316859,"fUST",-500.0,0.0005178,120,"2025-11-15T09:51:56.859",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028929,1763200316868,"fUST",-624.67,0.0005178,120,"2025-11-15T09:51:56.868",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028930,1763200316878,"fUST",-609.02,0.0005178,120,"2025-11-15T09:51:56.878",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028931,1763200316887,"fUST",-500.0,0.0005178,120,"2025-11-15T09:51:56.887",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028932,1763200316896,"fUST",-500.0,0.0005178,120,"2025-11-15T09:51:56.896",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028933,1763200316906,"fUST",-475.14008076,0.0005178,120,"2025-11-15T09:51:56.906",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028934,1763200316915,"fUST",-500.0,0.0005178,120,"2025-11-15T09:51:56.915",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028935,1763200316924,"fUST",-500.0,0.0005178,120,"2025-11-15T09:51:56.924",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028936,1763200316934,"fUST",-500.0,0.0005178,120,"2025-11-15T09:51:56.934",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028937,1763200316944,"fUST",-745.41,0.0005178,120,"2025-11-15T09:51:56.944",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028938,1763200316954,"fUST",-500.0,0.0005178,120,"2025-11-15T09:51:56.954",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028939,1763200316963,"fUST",-500.0,0.0005178,120,"2025-11-15T09:51:56.963",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028940,1763200316973,"fUST",-500.0,0.0005178,120,"2025-11-15T09:51:56.973",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028941,1763200316983,"fUST",-4568.1,0.0005178,3,"2025-11-15T09:51:56.983",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028942,1763200316992,"fUST",-500.0,0.0005178,120,"2025-11-15T09:51:56.992",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028943,1763200317001,"fUST",-1131.39,0.0005178,120,"2025-11-15T09:51:57.001",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028944,1763200317010,"fUST",-500.0,0.0005178,120,"2025-11-15T09:51:57.010",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028945,1763200317020,"fUST",-500.0,0.0005178,120,"2025-11-15T09:51:57.020",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028946,1763200317029,"fUST",-500.0,0.0005178,120,"2025-11-15T09:51:57.029",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028947,1763200317038,"fUST",-500.0,0.0005178,120,"2025-11-15T09:51:57.038",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028948,1763200317047,"fUST",-797.3,0.0005178,120,"2025-11-15T09:51:57.047",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028949,1763200317056,"fUST",-500.0,0.0005178,120,"2025-11-15T09:51:57.056",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028950,1763200317065,"fUST",-849.34,0.0005178,120,"2025-11-15T09:51:57.065",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028951,1763200317074,"fUST",-500.0,0.0005178,120,"2025-11-15T09:51:57.074",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028952,1763200317084,"fUST",-500.0,0.0005178,120,"2025-11-15T09:51:57.084",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028953,1763200317093,"fUST",-577.74,0.0005178,120,"2025-11-15T09:51:57.093",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028954,1763200317102,"fUST",-647.88,0.0005178,120,"2025-11-15T09:51:57.102",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028955,1763200317111,"fUST",-500.0,0.0005178,120,"2025-11-15T09:51:57.111",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028956,1763200317120,"fUST",-566.74,0.0005178,120,"2025-11-15T09:51:57.120",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028957,1763200317129,"fUST",-636.73,0.0005178,120,"2025-11-15T09:51:57.129",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028958,1763200317138,"fUST",-500.0,0.0005178,30,"2025-11-15T09:51:57.138",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028959,1763200317147,"fUST",-515.20859607,0.0005178,120,"2025-11-15T09:51:57.147",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028960,1763200317156,"fUST",-500.0,0.0005178,120,"2025-11-15T09:51:57.156",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028961,1763200317165,"fUST",-500.0,0.0005178,120,"2025-11-15T09:51:57.165",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028962,1763200317175,"fUST",-1133.68,0.0005178,120,"2025-11-15T09:51:57.175",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028963,1763200317184,"fUST",-500.0,0.0005178,120,"2025-11-15T09:51:57.184",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028964,1763200317193,"fUST",-500.0,0.0005178,120,"2025-11-15T09:51:57.193",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028965,1763200317202,"fUST",-1012.59,0.0005178,120,"2025-11-15T09:51:57.202",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028966,1763200317215,"fUST",-500.0,0.0005178,120,"2025-11-15T09:51:57.215",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028967,1763200317223,"fUST",-1236.1,0.0005178,120,"2025-11-15T09:51:57.223",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028968,1763200317232,"fUST",-500.0,0.0005178,120,"2025-11-15T09:51:57.232",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028969,1763200317241,"fUST",-800.22,0.0005178,120,"2025-11-15T09:51:57.241",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028970,1763200317250,"fUST",-500.0,0.0005178,120,"2025-11-15T09:51:57.250",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028971,1763200317261,"fUST",-815.37,0.0005178,120,"2025-11-15T09:51:57.261",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028972,1763200317270,"fUST",-360.66,0.0005178,120,"2025-11-15T09:51:57.270",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028973,1763200317279,"fUST",-500.0,0.0005178,120,"2025-11-15T09:51:57.279",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028974,1763200317290,"fUST",-500.0,0.0005178,120,"2025-11-15T09:51:57.290",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028975,1763200317299,"fUST",-1270.32,0.0005178,120,"2025-11-15T09:51:57.299",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028976,1763200317308,"fUST",-617.48,0.0005178,120,"2025-11-15T09:51:57.308",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028977,1763200317318,"fUST",-500.0,0.0005178,120,"2025-11-15T09:51:57.318",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028978,1763200317327,"fUST",-510.76674388,0.0005178,120,"2025-11-15T09:51:57.327",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028979,1763200317336,"fUST",-2708.03,0.0005178,120,"2025-11-15T09:51:57.336",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028980,1763200317345,"fUST",-500.0,0.0005178,120,"2025-11-15T09:51:57.345",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028981,1763200317355,"fUST",-500.0,0.0005178,120,"2025-11-15T09:51:57.355",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028982,1763200317365,"fUST",-500.0,0.0005178,120,"2025-11-15T09:51:57.365",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028983,1763200317375,"fUST",-500.0,0.0005178,120,"2025-11-15T09:51:57.375",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028984,1763200317384,"fUST",-500.0,0.0005178,120,"2025-11-15T09:51:57.384",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028985,1763200317393,"fUST",-1700.39,0.0005178,120,"2025-11-15T09:51:57.393",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028986,1763200317403,"fUST",-845.92,0.0005178,120,"2025-11-15T09:51:57.403",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028987,1763200317412,"fUST",-590.7,0.0005178,120,"2025-11-15T09:51:57.412",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028988,1763200317422,"fUST",-464.39434893,0.0005178,120,"2025-11-15T09:51:57.422",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028989,1763200317432,"fUST",-500.0,0.0005178,120,"2025-11-15T09:51:57.432",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028990,1763200317441,"fUST",-500.0,0.0005178,7,"2025-11-15T09:51:57.441",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028991,1763200317451,"fUST",-500.0,0.0005178,120,"2025-11-15T09:51:57.451",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028992,1763200317460,"fUST",-595.56456413,0.0005178,120,"2025-11-15T09:51:57.460",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028993,1763200317469,"fUST",-576.07,0.0005178,120,"2025-11-15T09:51:57.469",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028994,1763200317479,"fUST",-500.0,0.0005178,120,"2025-11-15T09:51:57.479",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028995,1763200317488,"fUST",-500.0,0.0005178,120,"2025-11-15T09:51:57.488",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028996,1763200317497,"fUST",-500.0,0.0005178,120,"2025-11-15T09:51:57.497",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028997,1763200317506,"fUST",-1000.0,0.0005178,2,"2025-11-15T09:51:57.506",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028998,1763200317515,"fUST",-221.6,0.0005178,120,"2025-11-15T09:51:57.515",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394028999,1763200317524,"fUST",-1000.0,0.0005178,2,"2025-11-15T09:51:57.524",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029000,1763200317538,"fUST",-500.0,0.0005178,120,"2025-11-15T09:51:57.538",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029001,1763200317547,"fUST",-500.0,0.0005178,120,"2025-11-15T09:51:57.547",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029002,1763200317557,"fUST",-812.44,0.0005178,2,"2025-11-15T09:51:57.557",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029003,1763200317566,"fUST",-557.41,0.0005178,120,"2025-11-15T09:51:57.566",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029004,1763200317576,"fUST",-1000.0,0.0005178,30,"2025-11-15T09:51:57.576",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029005,1763200317585,"fUST",-550.0,0.00051781,120,"2025-11-15T09:51:57.585",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029006,1763200317594,"fUST",-38266.00425398,0.000518,120,"2025-11-15T09:51:57.594",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029007,1763200317603,"fUST",-289.187,0.00051945,120,"2025-11-15T09:51:57.603",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029008,1763200317742,"fUST",-100022.629243,0.00052,120,"2025-11-15T09:51:57.742",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029009,1763200317752,"fUST",-1000.0,0.00052,120,"2025-11-15T09:51:57.752",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029010,1763200317763,"fUST",-2000.0,0.00052,120,"2025-11-15T09:51:57.763",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029011,1763200317773,"fUST",-255.3594584,0.00052,120,"2025-11-15T09:51:57.773",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029012,1763200317782,"fUST",-500.0,0.00052054,120,"2025-11-15T09:51:57.782",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029013,1763200317791,"fUST",-687.74,0.00052054,120,"2025-11-15T09:51:57.791",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029014,1763200317800,"fUST",-554.45,0.00052054,120,"2025-11-15T09:51:57.800",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029015,1763200317809,"fUST",-500.0,0.00052054,120,"2025-11-15T09:51:57.809",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029016,1763200317819,"fUST",-500.0,0.00052054,120,"2025-11-15T09:51:57.819",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029017,1763200317828,"fUST",-264.66553016,0.00052054,120,"2025-11-15T09:51:57.828",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029018,1763200317837,"fUST",-500.0,0.00052054,120,"2025-11-15T09:51:57.837",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029019,1763200317846,"fUST",-582.92,0.00052054,120,"2025-11-15T09:51:57.846",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029020,1763200317855,"fUST",-500.0,0.00052054,120,"2025-11-15T09:51:57.855",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029021,1763200317864,"fUST",-790.87,0.00052054,120,"2025-11-15T09:51:57.864",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029022,1763200317873,"fUST",-629.47,0.00052054,120,"2025-11-15T09:51:57.873",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029023,1763200317882,"fUST",-673.94,0.00052054,120,"2025-11-15T09:51:57.882",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029024,1763200317892,"fUST",-500.0,0.00052054,120,"2025-11-15T09:51:57.892",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029025,1763200317902,"fUST",-758.17,0.00052054,120,"2025-11-15T09:51:57.902",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029026,1763200317911,"fUST",-590.85,0.00052054,120,"2025-11-15T09:51:57.911",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029027,1763200317919,"fUST",-500.0,0.00052054,120,"2025-11-15T09:51:57.919",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029028,1763200317930,"fUST",-731.68,0.00052054,120,"2025-11-15T09:51:57.930",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029029,1763200317939,"fUST",-571.3,0.00052054,120,"2025-11-15T09:51:57.939",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029030,1763200317948,"fUST",-500.0,0.00052054,120,"2025-11-15T09:51:57.948",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029031,1763200317957,"fUST",-500.0,0.00052054,120,"2025-11-15T09:51:57.957",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029032,1763200317966,"fUST",-1090.76,0.00052054,7,"2025-11-15T09:51:57.966",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029033,1763200317975,"fUST",-500.0,0.00052054,120,"2025-11-15T09:51:57.975",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029034,1763200317985,"fUST",-199.63026171,0.00052054,120,"2025-11-15T09:51:57.985",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029035,1763200317994,"fUST",-3400.85,0.00052054,2,"2025-11-15T09:51:57.994",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029036,1763200318004,"fUST",-470.66894911,0.00052054,120,"2025-11-15T09:51:58.004",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029037,1763200318014,"fUST",-1174.97,0.00052054,120,"2025-11-15T09:51:58.014",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029038,1763200318024,"fUST",-618.7,0.00052054,120,"2025-11-15T09:51:58.024",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029039,1763200318039,"fUST",-506.21,0.00052054,120,"2025-11-15T09:51:58.039",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029040,1763200318048,"fUST",-500.0,0.00052054,120,"2025-11-15T09:51:58.048",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029041,1763200318057,"fUST",-500.0,0.00052054,120,"2025-11-15T09:51:58.057",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029042,1763200318066,"fUST",-536.43,0.00052054,120,"2025-11-15T09:51:58.066",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029043,1763200318075,"fUST",-505.46,0.00052054,120,"2025-11-15T09:51:58.075",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029044,1763200318084,"fUST",-500.0,0.00052054,120,"2025-11-15T09:51:58.084",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029045,1763200318093,"fUST",-500.0,0.00052054,120,"2025-11-15T09:51:58.093",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029046,1763200318102,"fUST",-500.0,0.00052054,120,"2025-11-15T09:51:58.102",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029047,1763200318110,"fUST",-566.44,0.00052054,120,"2025-11-15T09:51:58.110",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029048,1763200318119,"fUST",-829.99,0.00052054,120,"2025-11-15T09:51:58.119",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029049,1763200318128,"fUST",-500.0,0.00052054,120,"2025-11-15T09:51:58.128",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029050,1763200318137,"fUST",-500.0,0.00052054,120,"2025-11-15T09:51:58.137",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029051,1763200318146,"fUST",-500.0,0.00052054,120,"2025-11-15T09:51:58.146",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029052,1763200318155,"fUST",-500.0,0.00052054,120,"2025-11-15T09:51:58.155",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029053,1763200318163,"fUST",-500.0,0.00052054,120,"2025-11-15T09:51:58.163",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029054,1763200318172,"fUST",-500.0,0.00052054,120,"2025-11-15T09:51:58.172",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029055,1763200318181,"fUST",-500.0,0.00052054,120,"2025-11-15T09:51:58.181",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029056,1763200318190,"fUST",-546.38,0.00052054,120,"2025-11-15T09:51:58.190",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029057,1763200318199,"fUST",-500.0,0.00052054,120,"2025-11-15T09:51:58.199",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029058,1763200318210,"fUST",-785.26,0.00052054,120,"2025-11-15T09:51:58.210",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029059,1763200318221,"fUST",-500.0,0.00052054,120,"2025-11-15T09:51:58.221",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029060,1763200318231,"fUST",-609.50466356,0.00052054,120,"2025-11-15T09:51:58.231",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029061,1763200318240,"fUST",-500.0,0.00052054,120,"2025-11-15T09:51:58.240",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029062,1763200318249,"fUST",-509.59614682,0.00052054,120,"2025-11-15T09:51:58.249",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029063,1763200318259,"fUST",-500.0,0.00052054,120,"2025-11-15T09:51:58.259",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029064,1763200318268,"fUST",-607.97406536,0.00052054,120,"2025-11-15T09:51:58.268",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029065,1763200318279,"fUST",-500.0,0.00052054,120,"2025-11-15T09:51:58.279",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029066,1763200318288,"fUST",-500.0,0.00052054,120,"2025-11-15T09:51:58.288",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029067,1763200318297,"fUST",-500.0,0.00052054,120,"2025-11-15T09:51:58.297",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029068,1763200318306,"fUST",-500.0,0.00052054,120,"2025-11-15T09:51:58.306",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029069,1763200318315,"fUST",-500.0,0.00052054,120,"2025-11-15T09:51:58.315",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029070,1763200318324,"fUST",-500.0,0.00052054,120,"2025-11-15T09:51:58.324",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029071,1763200318333,"fUST",-1165.61,0.00052054,120,"2025-11-15T09:51:58.333",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029072,1763200318342,"fUST",-629.76,0.00052054,120,"2025-11-15T09:51:58.342",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029073,1763200318351,"fUST",-500.0,0.00052054,120,"2025-11-15T09:51:58.351",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029074,1763200318360,"fUST",-511.51,0.00052054,2,"2025-11-15T09:51:58.360",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029075,1763200318369,"fUST",-500.0,0.00052054,120,"2025-11-15T09:51:58.369",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029076,1763200318378,"fUST",-500.0,0.00052054,120,"2025-11-15T09:51:58.378",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029077,1763200318387,"fUST",-520.37973753,0.00052054,120,"2025-11-15T09:51:58.387",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029078,1763200318396,"fUST",-500.0,0.00052054,120,"2025-11-15T09:51:58.396",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029079,1763200318405,"fUST",-500.0,0.00052054,120,"2025-11-15T09:51:58.405",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029080,1763200318414,"fUST",-515.28,0.00052054,120,"2025-11-15T09:51:58.414",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029081,1763200318423,"fUST",-506.23621391,0.00052054,120,"2025-11-15T09:51:58.423",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029082,1763200318432,"fUST",-365.62566343,0.00052054,120,"2025-11-15T09:51:58.432",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029083,1763200318442,"fUST",-500.0,0.00052054,120,"2025-11-15T09:51:58.442",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029084,1763200318451,"fUST",-958.77,0.00052054,120,"2025-11-15T09:51:58.451",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029085,1763200318460,"fUST",-500.0,0.00052054,120,"2025-11-15T09:51:58.460",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029086,1763200318469,"fUST",-427.17184995,0.00052054,120,"2025-11-15T09:51:58.469",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029087,1763200318479,"fUST",-593.86162922,0.00052054,120,"2025-11-15T09:51:58.479",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029088,1763200318488,"fUST",-500.0,0.00052054,120,"2025-11-15T09:51:58.488",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029089,1763200318497,"fUST",-500.0,0.00052054,120,"2025-11-15T09:51:58.497",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029090,1763200318506,"fUST",-500.0,0.00052054,120,"2025-11-15T09:51:58.506",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029091,1763200318515,"fUST",-500.0,0.00052054,120,"2025-11-15T09:51:58.515",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029092,1763200318525,"fUST",-500.0,0.00052054,120,"2025-11-15T09:51:58.525",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029093,1763200318534,"fUST",-500.0,0.00052054,120,"2025-11-15T09:51:58.534",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029094,1763200318543,"fUST",-531.24,0.00052054,120,"2025-11-15T09:51:58.543",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029095,1763200318552,"fUST",-500.0,0.00052054,120,"2025-11-15T09:51:58.552",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029096,1763200318561,"fUST",-1312.52,0.00052054,120,"2025-11-15T09:51:58.561",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029097,1763200318570,"fUST",-666.72,0.00052054,120,"2025-11-15T09:51:58.570",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029098,1763200318580,"fUST",-500.0,0.00052054,120,"2025-11-15T09:51:58.580",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029099,1763200318589,"fUST",-500.0,0.00052054,120,"2025-11-15T09:51:58.589",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029100,1763200318598,"fUST",-500.0,0.00052054,120,"2025-11-15T09:51:58.598",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029101,1763200318607,"fUST",-500.0,0.00052054,120,"2025-11-15T09:51:58.607",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029102,1763200318618,"fUST",-500.0,0.00052054,120,"2025-11-15T09:51:58.618",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029103,1763200318627,"fUST",-505.97,0.00052054,120,"2025-11-15T09:51:58.627",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029104,1763200318643,"fUST",-500.0,0.00052054,120,"2025-11-15T09:51:58.643",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029105,1763200318660,"fUST",-507.65,0.00052054,2,"2025-11-15T09:51:58.660",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029106,1763200318678,"fUST",-500.0,0.00052054,120,"2025-11-15T09:51:58.678",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029107,1763200318696,"fUST",-655.84,0.00052054,120,"2025-11-15T09:51:58.696",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029108,1763200318715,"fUST",-500.0,0.00052054,120,"2025-11-15T09:51:58.715",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029109,1763200318731,"fUST",-566.68,0.00052054,120,"2025-11-15T09:51:58.731",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029110,1763200318749,"fUST",-500.0,0.00052054,120,"2025-11-15T09:51:58.749",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029111,1763200318763,"fUST",-629.45,0.00052054,120,"2025-11-15T09:51:58.763",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029112,1763200318780,"fUST",-500.0,0.00052054,120,"2025-11-15T09:51:58.780",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029113,1763200318799,"fUST",-532.44,0.00052054,120,"2025-11-15T09:51:58.799",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029114,1763200318818,"fUST",-517.42,0.00052054,120,"2025-11-15T09:51:58.818",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029115,1763200318831,"fUST",-500.0,0.00052054,120,"2025-11-15T09:51:58.831",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029116,1763200318850,"fUST",-512.08,0.00052054,120,"2025-11-15T09:51:58.850",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029117,1763200318864,"fUST",-500.0,0.00052054,120,"2025-11-15T09:51:58.864",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029118,1763200318880,"fUST",-948.59,0.00052054,120,"2025-11-15T09:51:58.880",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029119,1763200318895,"fUST",-500.0,0.00052054,120,"2025-11-15T09:51:58.895",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029120,1763200318909,"fUST",-1011.89,0.00052054,120,"2025-11-15T09:51:58.909",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029121,1763200318924,"fUST",-875.77,0.00052054,120,"2025-11-15T09:51:58.924",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029122,1763200318938,"fUST",-509.1790191,0.00052054,120,"2025-11-15T09:51:58.938",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029123,1763200318953,"fUST",-500.0,0.00052054,120,"2025-11-15T09:51:58.953",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029124,1763200318968,"fUST",-500.0,0.00052054,120,"2025-11-15T09:51:58.968",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029125,1763200318983,"fUST",-500.0,0.00052054,120,"2025-11-15T09:51:58.983",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029126,1763200318997,"fUST",-500.0,0.00052054,120,"2025-11-15T09:51:58.997",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029127,1763200319012,"fUST",-500.0,0.00052054,120,"2025-11-15T09:51:59.012",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029128,1763200319028,"fUST",-500.0,0.00052054,120,"2025-11-15T09:51:59.028",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029129,1763200319043,"fUST",-604.95,0.00052054,120,"2025-11-15T09:51:59.043",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029130,1763200319058,"fUST",-500.0,0.00052054,120,"2025-11-15T09:51:59.058",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029131,1763200319073,"fUST",-564.94,0.00052054,120,"2025-11-15T09:51:59.073",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029132,1763200319088,"fUST",-500.0,0.00052054,120,"2025-11-15T09:51:59.088",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029133,1763200319102,"fUST",-500.0,0.00052054,120,"2025-11-15T09:51:59.102",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029134,1763200319117,"fUST",-1119.68,0.00052054,120,"2025-11-15T09:51:59.117",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029135,1763200319134,"fUST",-201.35700079,0.00052054,120,"2025-11-15T09:51:59.134",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029136,1763200319148,"fUST",-1259.05,0.00052054,120,"2025-11-15T09:51:59.148",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029137,1763200319163,"fUST",-865.15,0.00052054,120,"2025-11-15T09:51:59.163",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029138,1763200319177,"fUST",-500.0,0.00052054,120,"2025-11-15T09:51:59.177",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029139,1763200319192,"fUST",-955.73,0.00052054,120,"2025-11-15T09:51:59.192",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029140,1763200319207,"fUST",-586.52705344,0.00052054,120,"2025-11-15T09:51:59.207",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029141,1763200319226,"fUST",-500.0,0.00052054,120,"2025-11-15T09:51:59.226",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029142,1763200319240,"fUST",-500.0,0.00052054,120,"2025-11-15T09:51:59.240",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029143,1763200319257,"fUST",-500.0,0.00052054,21,"2025-11-15T09:51:59.257",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029144,1763200319272,"fUST",-500.0,0.00052054,120,"2025-11-15T09:51:59.272",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029145,1763200319287,"fUST",-500.0,0.00052054,120,"2025-11-15T09:51:59.287",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029146,1763200319301,"fUST",-1298.83,0.00052054,120,"2025-11-15T09:51:59.301",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029147,1763200319316,"fUST",-687.91,0.00052054,120,"2025-11-15T09:51:59.316",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029148,1763200319330,"fUST",-500.0,0.00052054,120,"2025-11-15T09:51:59.330",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029149,1763200319344,"fUST",-500.0,0.00052054,120,"2025-11-15T09:51:59.344",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029150,1763200319359,"fUST",-1584.66,0.00052054,120,"2025-11-15T09:51:59.359",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029151,1763200319374,"fUST",-500.0,0.00052054,120,"2025-11-15T09:51:59.374",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029152,1763200319390,"fUST",-625.34,0.00052054,120,"2025-11-15T09:51:59.390",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029153,1763200319405,"fUST",-500.0,0.00052054,120,"2025-11-15T09:51:59.405",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029154,1763200319422,"fUST",-500.0,0.00052054,120,"2025-11-15T09:51:59.422",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029155,1763200319436,"fUST",-500.0,0.00052054,120,"2025-11-15T09:51:59.436",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029156,1763200319452,"fUST",-626.26,0.00052054,120,"2025-11-15T09:51:59.452",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029157,1763200319467,"fUST",-776.15,0.00052054,120,"2025-11-15T09:51:59.467",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029158,1763200319482,"fUST",-500.0,0.00052054,120,"2025-11-15T09:51:59.482",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029159,1763200319498,"fUST",-1059.33,0.00052054,120,"2025-11-15T09:51:59.498",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029160,1763200319513,"fUST",-500.0,0.00052054,120,"2025-11-15T09:51:59.513",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029161,1763200319529,"fUST",-2689.19,0.00052054,120,"2025-11-15T09:51:59.529",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029162,1763200319544,"fUST",-500.0,0.00052054,120,"2025-11-15T09:51:59.544",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029163,1763200319559,"fUST",-1158.62,0.00052054,120,"2025-11-15T09:51:59.559",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029164,1763200319574,"fUST",-520.26,0.00052054,120,"2025-11-15T09:51:59.574",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029165,1763200319588,"fUST",-500.0,0.00052054,120,"2025-11-15T09:51:59.588",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029166,1763200319602,"fUST",-500.0,0.00052054,120,"2025-11-15T09:51:59.602",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029167,1763200319617,"fUST",-777.19,0.00052054,120,"2025-11-15T09:51:59.617",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029168,1763200319632,"fUST",-500.0,0.00052054,120,"2025-11-15T09:51:59.632",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029169,1763200319650,"fUST",-500.0,0.00052054,120,"2025-11-15T09:51:59.650",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029170,1763200319666,"fUST",-500.0,0.00052054,120,"2025-11-15T09:51:59.666",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029171,1763200319681,"fUST",-1619.88,0.00052054,30,"2025-11-15T09:51:59.681",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029172,1763200319695,"fUST",-1089.69,0.00052054,120,"2025-11-15T09:51:59.695",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029173,1763200319710,"fUST",-500.0,0.00052054,120,"2025-11-15T09:51:59.710",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029174,1763200319725,"fUST",-576.07,0.00052054,120,"2025-11-15T09:51:59.725",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029175,1763200319740,"fUST",-500.0,0.00052054,120,"2025-11-15T09:51:59.740",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029176,1763200319755,"fUST",-1298.65,0.00052054,120,"2025-11-15T09:51:59.755",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029177,1763200319769,"fUST",-527.42,0.00052054,120,"2025-11-15T09:51:59.769",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029178,1763200319784,"fUST",-500.0,0.00052054,120,"2025-11-15T09:51:59.784",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029179,1763200319798,"fUST",-2380.54,0.00052054,120,"2025-11-15T09:51:59.798",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029180,1763200319812,"fUST",-1477.9,0.00052054,120,"2025-11-15T09:51:59.812",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029181,1763200319827,"fUST",-500.0,0.00052054,120,"2025-11-15T09:51:59.827",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029182,1763200319841,"fUST",-500.0,0.00052054,120,"2025-11-15T09:51:59.841",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029183,1763200319854,"fUST",-979.94,0.00052054,120,"2025-11-15T09:51:59.854",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029184,1763200319869,"fUST",-745.02,0.00052054,120,"2025-11-15T09:51:59.869",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029185,1763200319883,"fUST",-500.0,0.00052054,120,"2025-11-15T09:51:59.883",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029186,1763200319896,"fUST",-500.41,0.00052054,120,"2025-11-15T09:51:59.896",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029187,1763200319910,"fUST",-500.0,0.00052054,120,"2025-11-15T09:51:59.910",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029188,1763200319924,"fUST",-500.0,0.00052054,120,"2025-11-15T09:51:59.924",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029189,1763200319939,"fUST",-500.0,0.00052054,120,"2025-11-15T09:51:59.939",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029190,1763200319953,"fUST",-500.0,0.00052054,120,"2025-11-15T09:51:59.953",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029191,1763200319968,"fUST",-507.72,0.00052054,120,"2025-11-15T09:51:59.968",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029192,1763200319982,"fUST",-539.7,0.00052054,120,"2025-11-15T09:51:59.982",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029193,1763200319996,"fUST",-789.21,0.00052054,120,"2025-11-15T09:51:59.996",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029194,1763200320010,"fUST",-500.0,0.00052054,120,"2025-11-15T09:52:00.010",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029195,1763200320028,"fUST",-500.0,0.00052054,120,"2025-11-15T09:52:00.028",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029196,1763200320042,"fUST",-937.06,0.00052054,120,"2025-11-15T09:52:00.042",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029197,1763200320056,"fUST",-500.0,0.00052054,120,"2025-11-15T09:52:00.056",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029198,1763200320072,"fUST",-500.0,0.00052054,120,"2025-11-15T09:52:00.072",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029199,1763200320258,"fUST",-523.49,0.00052054,120,"2025-11-15T09:52:00.258",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029200,1763200320268,"fUST",-571.26,0.00052054,120,"2025-11-15T09:52:00.268",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029201,1763200320278,"fUST",-500.0,0.00052054,120,"2025-11-15T09:52:00.278",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029202,1763200320289,"fUST",-840.74,0.00052054,120,"2025-11-15T09:52:00.289",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029203,1763200320298,"fUST",-839.73,0.00052054,120,"2025-11-15T09:52:00.298",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029204,1763200320307,"fUST",-500.0,0.00052054,120,"2025-11-15T09:52:00.307",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029205,1763200320317,"fUST",-500.0,0.00052054,120,"2025-11-15T09:52:00.317",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029206,1763200320326,"fUST",-548.3,0.00052054,120,"2025-11-15T09:52:00.326",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029207,1763200320335,"fUST",-533.64,0.00052054,120,"2025-11-15T09:52:00.335",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029208,1763200320345,"fUST",-500.0,0.00052054,120,"2025-11-15T09:52:00.345",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029209,1763200320354,"fUST",-500.0,0.00052054,120,"2025-11-15T09:52:00.354",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029210,1763200320364,"fUST",-1390.62,0.00052054,120,"2025-11-15T09:52:00.364",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029211,1763200320373,"fUST",-500.0,0.00052054,120,"2025-11-15T09:52:00.373",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029212,1763200320382,"fUST",-572.61,0.00052054,120,"2025-11-15T09:52:00.382",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029213,1763200320392,"fUST",-1276.71,0.00052054,120,"2025-11-15T09:52:00.392",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029214,1763200320401,"fUST",-1188.94,0.00052054,120,"2025-11-15T09:52:00.401",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029215,1763200320412,"fUST",-1077.77,0.00052054,120,"2025-11-15T09:52:00.412",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029216,1763200320423,"fUST",-500.0,0.00052054,120,"2025-11-15T09:52:00.423",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029217,1763200320433,"fUST",-500.0,0.00052054,120,"2025-11-15T09:52:00.433",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029218,1763200320444,"fUST",-1791.91,0.00052054,120,"2025-11-15T09:52:00.444",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029219,1763200320454,"fUST",-517.29561192,0.00052054,120,"2025-11-15T09:52:00.454",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029220,1763200320464,"fUST",-500.0,0.00052054,120,"2025-11-15T09:52:00.464",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029221,1763200320474,"fUST",-500.0,0.00052054,120,"2025-11-15T09:52:00.474",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029222,1763200320484,"fUST",-500.0,0.00052054,120,"2025-11-15T09:52:00.484",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029223,1763200320493,"fUST",-281.21987251,0.00052054,120,"2025-11-15T09:52:00.493",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029224,1763200320503,"fUST",-500.0,0.00052054,120,"2025-11-15T09:52:00.503",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029225,1763200320512,"fUST",-1017.14,0.00052054,120,"2025-11-15T09:52:00.512",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029226,1763200320522,"fUST",-500.0,0.00052054,120,"2025-11-15T09:52:00.522",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029227,1763200320534,"fUST",-500.0,0.00052054,120,"2025-11-15T09:52:00.534",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029228,1763200320543,"fUST",-936.67,0.00052054,120,"2025-11-15T09:52:00.543",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029229,1763200320552,"fUST",-500.0,0.00052054,120,"2025-11-15T09:52:00.552",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029230,1763200320562,"fUST",-500.0,0.00052054,120,"2025-11-15T09:52:00.562",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029231,1763200320571,"fUST",-649.89,0.00052054,120,"2025-11-15T09:52:00.571",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029232,1763200320580,"fUST",-1776.75,0.00052054,120,"2025-11-15T09:52:00.580",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029233,1763200320590,"fUST",-500.0,0.00052054,120,"2025-11-15T09:52:00.590",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029234,1763200320599,"fUST",-500.0,0.00052054,120,"2025-11-15T09:52:00.599",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029235,1763200320608,"fUST",-500.0,0.00052054,120,"2025-11-15T09:52:00.608",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029236,1763200320618,"fUST",-500.0,0.00052054,120,"2025-11-15T09:52:00.618",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029237,1763200320627,"fUST",-532.97,0.00052054,120,"2025-11-15T09:52:00.627",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029238,1763200320636,"fUST",-500.0,0.00052054,120,"2025-11-15T09:52:00.636",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029239,1763200320645,"fUST",-777.09,0.00052054,120,"2025-11-15T09:52:00.645",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029240,1763200320655,"fUST",-392.74111639,0.00052054,120,"2025-11-15T09:52:00.655",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029241,1763200320664,"fUST",-500.0,0.00052054,120,"2025-11-15T09:52:00.664",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029242,1763200320674,"fUST",-500.0,0.00052054,120,"2025-11-15T09:52:00.674",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029243,1763200320683,"fUST",-1276.7,0.00052054,7,"2025-11-15T09:52:00.683",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029244,1763200320693,"fUST",-927.9,0.00052054,120,"2025-11-15T09:52:00.693",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029245,1763200320702,"fUST",-500.0,0.00052054,120,"2025-11-15T09:52:00.702",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029246,1763200320712,"fUST",-979.1,0.00052054,120,"2025-11-15T09:52:00.712",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029247,1763200320721,"fUST",-769.66,0.00052054,120,"2025-11-15T09:52:00.721",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029248,1763200320730,"fUST",-500.0,0.00052054,120,"2025-11-15T09:52:00.730",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029249,1763200320740,"fUST",-500.0,0.00052054,120,"2025-11-15T09:52:00.740",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029250,1763200320749,"fUST",-500.0,0.00052054,120,"2025-11-15T09:52:00.749",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029251,1763200320759,"fUST",-508.10690741,0.00052054,120,"2025-11-15T09:52:00.759",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029252,1763200320769,"fUST",-500.0,0.00052054,120,"2025-11-15T09:52:00.769",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029253,1763200320779,"fUST",-624.67,0.00052054,120,"2025-11-15T09:52:00.779",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029254,1763200320788,"fUST",-609.02,0.00052054,120,"2025-11-15T09:52:00.788",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029255,1763200320797,"fUST",-500.0,0.00052054,120,"2025-11-15T09:52:00.797",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029256,1763200320807,"fUST",-500.0,0.00052054,120,"2025-11-15T09:52:00.807",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029257,1763200320816,"fUST",-500.0,0.00052054,120,"2025-11-15T09:52:00.816",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029258,1763200320825,"fUST",-500.0,0.00052054,120,"2025-11-15T09:52:00.825",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029259,1763200320834,"fUST",-500.0,0.00052054,120,"2025-11-15T09:52:00.834",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029260,1763200320843,"fUST",-745.41,0.00052054,120,"2025-11-15T09:52:00.843",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029261,1763200320852,"fUST",-500.0,0.00052054,120,"2025-11-15T09:52:00.852",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029262,1763200320861,"fUST",-500.0,0.00052054,120,"2025-11-15T09:52:00.861",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029263,1763200320870,"fUST",-500.0,0.00052054,120,"2025-11-15T09:52:00.870",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029264,1763200320879,"fUST",-4568.1,0.00052054,3,"2025-11-15T09:52:00.879",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029265,1763200320888,"fUST",-500.0,0.00052054,120,"2025-11-15T09:52:00.888",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029266,1763200320897,"fUST",-1131.39,0.00052054,120,"2025-11-15T09:52:00.897",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029267,1763200320906,"fUST",-500.0,0.00052054,120,"2025-11-15T09:52:00.906",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029268,1763200320915,"fUST",-500.0,0.00052054,120,"2025-11-15T09:52:00.915",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029269,1763200320924,"fUST",-500.0,0.00052054,120,"2025-11-15T09:52:00.924",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029270,1763200320934,"fUST",-500.0,0.00052054,120,"2025-11-15T09:52:00.934",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029271,1763200320943,"fUST",-797.3,0.00052054,120,"2025-11-15T09:52:00.943",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029272,1763200320952,"fUST",-510.16556454,0.00052054,120,"2025-11-15T09:52:00.952",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029273,1763200320961,"fUST",-849.34,0.00052054,120,"2025-11-15T09:52:00.961",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029274,1763200320971,"fUST",-558.05417466,0.00052054,120,"2025-11-15T09:52:00.971",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029275,1763200320980,"fUST",-500.0,0.00052054,120,"2025-11-15T09:52:00.980",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029276,1763200320989,"fUST",-577.74,0.00052054,120,"2025-11-15T09:52:00.989",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029277,1763200320998,"fUST",-647.88,0.00052054,120,"2025-11-15T09:52:00.998",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029278,1763200321007,"fUST",-500.0,0.00052054,120,"2025-11-15T09:52:01.007",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029279,1763200321016,"fUST",-566.74,0.00052054,120,"2025-11-15T09:52:01.016",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029280,1763200321026,"fUST",-636.73,0.00052054,120,"2025-11-15T09:52:01.026",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029281,1763200321036,"fUST",-500.0,0.00052054,30,"2025-11-15T09:52:01.036",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029282,1763200321050,"fUST",-500.0,0.00052054,120,"2025-11-15T09:52:01.050",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029283,1763200321059,"fUST",-500.0,0.00052054,120,"2025-11-15T09:52:01.059",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029284,1763200321070,"fUST",-1133.68,0.00052054,120,"2025-11-15T09:52:01.070",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029285,1763200321083,"fUST",-500.0,0.00052054,120,"2025-11-15T09:52:01.083",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029286,1763200321092,"fUST",-500.0,0.00052054,120,"2025-11-15T09:52:01.092",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029287,1763200321101,"fUST",-1012.59,0.00052054,120,"2025-11-15T09:52:01.101",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029288,1763200321110,"fUST",-500.0,0.00052054,120,"2025-11-15T09:52:01.110",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029289,1763200321119,"fUST",-1236.1,0.00052054,120,"2025-11-15T09:52:01.119",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029290,1763200321128,"fUST",-500.0,0.00052054,120,"2025-11-15T09:52:01.128",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029291,1763200321137,"fUST",-800.22,0.00052054,120,"2025-11-15T09:52:01.137",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029292,1763200321146,"fUST",-500.0,0.00052054,120,"2025-11-15T09:52:01.146",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029293,1763200321155,"fUST",-815.37,0.00052054,120,"2025-11-15T09:52:01.155",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029294,1763200321165,"fUST",-471.18744611,0.00052054,120,"2025-11-15T09:52:01.165",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029295,1763200321175,"fUST",-500.0,0.00052054,120,"2025-11-15T09:52:01.175",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029296,1763200321184,"fUST",-1270.32,0.00052054,120,"2025-11-15T09:52:01.184",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029297,1763200321193,"fUST",-500.0,0.00052054,120,"2025-11-15T09:52:01.193",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029298,1763200321201,"fUST",-617.48,0.00052054,120,"2025-11-15T09:52:01.201",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029299,1763200321214,"fUST",-2708.03,0.00052054,120,"2025-11-15T09:52:01.214",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029300,1763200321224,"fUST",-500.0,0.00052054,120,"2025-11-15T09:52:01.224",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029301,1763200321233,"fUST",-500.0,0.00052054,120,"2025-11-15T09:52:01.233",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029302,1763200321242,"fUST",-500.0,0.00052054,120,"2025-11-15T09:52:01.242",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029303,1763200321252,"fUST",-500.0,0.00052054,120,"2025-11-15T09:52:01.252",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029304,1763200321261,"fUST",-500.0,0.00052054,120,"2025-11-15T09:52:01.261",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029305,1763200321270,"fUST",-1700.39,0.00052054,120,"2025-11-15T09:52:01.270",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029306,1763200321280,"fUST",-845.92,0.00052054,120,"2025-11-15T09:52:01.280",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029307,1763200321291,"fUST",-590.7,0.00052054,120,"2025-11-15T09:52:01.291",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029308,1763200321300,"fUST",-500.0,0.00052054,120,"2025-11-15T09:52:01.300",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029309,1763200321309,"fUST",-500.0,0.00052054,7,"2025-11-15T09:52:01.309",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029310,1763200321318,"fUST",-500.0,0.00052054,120,"2025-11-15T09:52:01.318",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029311,1763200321327,"fUST",-576.07,0.00052054,120,"2025-11-15T09:52:01.327",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029312,1763200321336,"fUST",-301.25454024,0.00052054,120,"2025-11-15T09:52:01.336",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029313,1763200321345,"fUST",-500.0,0.00052054,120,"2025-11-15T09:52:01.345",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029314,1763200321354,"fUST",-500.0,0.00052054,120,"2025-11-15T09:52:01.354",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029315,1763200321363,"fUST",-500.0,0.00052054,120,"2025-11-15T09:52:01.363",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029316,1763200321372,"fUST",-1000.0,0.00052054,2,"2025-11-15T09:52:01.372",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029317,1763200321381,"fUST",-221.6,0.00052054,120,"2025-11-15T09:52:01.381",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029318,1763200321390,"fUST",-1000.0,0.00052054,2,"2025-11-15T09:52:01.390",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029319,1763200321399,"fUST",-500.0,0.00052054,120,"2025-11-15T09:52:01.399",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029320,1763200321408,"fUST",-500.0,0.00052054,120,"2025-11-15T09:52:01.408",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029321,1763200321417,"fUST",-812.44,0.00052054,2,"2025-11-15T09:52:01.417",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029322,1763200321426,"fUST",-557.41,0.00052054,120,"2025-11-15T09:52:01.426",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029323,1763200321436,"fUST",-1000.0,0.00052054,30,"2025-11-15T09:52:01.436",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029324,1763200321445,"fUST",-999.0,0.00052054,120,"2025-11-15T09:52:01.445",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029325,1763200321454,"fUST",-500.0,0.00052055,120,"2025-11-15T09:52:01.454",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029326,1763200321463,"fUST",-500.0,0.00052055,120,"2025-11-15T09:52:01.463",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029327,1763200321472,"fUST",-437.34563427,0.00052055,120,"2025-11-15T09:52:01.472",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029328,1763200321481,"fUST",-500.0,0.00052055,120,"2025-11-15T09:52:01.481",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029329,1763200321490,"fUST",-500.0,0.00052055,120,"2025-11-15T09:52:01.490",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029330,1763200321499,"fUST",-500.0,0.00052055,120,"2025-11-15T09:52:01.499",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029331,1763200321508,"fUST",-500.0,0.00052055,120,"2025-11-15T09:52:01.508",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029332,1763200321517,"fUST",-500.0,0.00052055,120,"2025-11-15T09:52:01.517",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029333,1763200321526,"fUST",-500.0,0.00052055,120,"2025-11-15T09:52:01.526",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029334,1763200321536,"fUST",-500.0,0.00052055,120,"2025-11-15T09:52:01.536",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029335,1763200321545,"fUST",-500.0,0.00052055,120,"2025-11-15T09:52:01.545",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029336,1763200321554,"fUST",-433.57594791,0.00052055,120,"2025-11-15T09:52:01.554",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029337,1763200321563,"fUST",-151.0,0.00052055,120,"2025-11-15T09:52:01.563",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029338,1763200321572,"fUST",-151.0,0.00052055,120,"2025-11-15T09:52:01.572",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029339,1763200321582,"fUST",-190.70567027,0.00052055,120,"2025-11-15T09:52:01.582",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029340,1763200321591,"fUST",-762.0,0.00052055,120,"2025-11-15T09:52:01.591",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029341,1763200321600,"fUST",-762.0,0.00052055,120,"2025-11-15T09:52:01.600",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029342,1763200321610,"fUST",-762.0,0.00052055,120,"2025-11-15T09:52:01.610",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029343,1763200321619,"fUST",-762.0,0.00052055,120,"2025-11-15T09:52:01.619",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029344,1763200321628,"fUST",-762.0,0.00052055,120,"2025-11-15T09:52:01.628",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029345,1763200321638,"fUST",-762.0,0.00052055,120,"2025-11-15T09:52:01.638",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029346,1763200321649,"fUST",-762.0,0.00052055,120,"2025-11-15T09:52:01.649",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029347,1763200321658,"fUST",-762.0,0.00052055,120,"2025-11-15T09:52:01.658",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029348,1763200321669,"fUST",-762.0,0.00052055,120,"2025-11-15T09:52:01.669",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029349,1763200321679,"fUST",-762.0,0.00052055,120,"2025-11-15T09:52:01.679",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029350,1763200321689,"fUST",-762.0,0.00052055,120,"2025-11-15T09:52:01.689",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029351,1763200321698,"fUST",-762.0,0.00052055,120,"2025-11-15T09:52:01.698",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029352,1763200321707,"fUST",-762.0,0.00052055,120,"2025-11-15T09:52:01.707",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029353,1763200321717,"fUST",-762.0,0.00052055,120,"2025-11-15T09:52:01.717",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029354,1763200321727,"fUST",-762.0,0.00052055,120,"2025-11-15T09:52:01.727",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029355,1763200321736,"fUST",-762.0,0.00052055,120,"2025-11-15T09:52:01.736",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029356,1763200321746,"fUST",-762.0,0.00052055,120,"2025-11-15T09:52:01.746",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029357,1763200321755,"fUST",-762.0,0.00052055,120,"2025-11-15T09:52:01.755",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029358,1763200321765,"fUST",-762.0,0.00052055,120,"2025-11-15T09:52:01.765",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029359,1763200321774,"fUST",-762.0,0.00052055,120,"2025-11-15T09:52:01.774",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029360,1763200321785,"fUST",-762.0,0.00052055,120,"2025-11-15T09:52:01.785",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029361,1763200321794,"fUST",-762.0,0.00052055,120,"2025-11-15T09:52:01.794",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029362,1763200321804,"fUST",-762.0,0.00052055,120,"2025-11-15T09:52:01.804",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029363,1763200321814,"fUST",-771.76030017,0.00052055,120,"2025-11-15T09:52:01.814",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029364,1763200321824,"fUST",-158.21454494,0.00052055,46,"2025-11-15T09:52:01.824",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029365,1763200321834,"fUST",-151.0,0.00052055,120,"2025-11-15T09:52:01.834",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029366,1763200321843,"fUST",-151.0,0.00052055,120,"2025-11-15T09:52:01.843",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029367,1763200321852,"fUST",-151.0,0.00052055,120,"2025-11-15T09:52:01.852",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029368,1763200321862,"fUST",-156.72360121,0.00052055,120,"2025-11-15T09:52:01.862",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029369,1763200321871,"fUST",-151.0,0.00052055,120,"2025-11-15T09:52:01.871",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029370,1763200321880,"fUST",-151.0,0.00052055,120,"2025-11-15T09:52:01.880",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029371,1763200321890,"fUST",-204.40965187,0.00052055,120,"2025-11-15T09:52:01.890",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029372,1763200321899,"fUST",-152.33262979,0.00052055,120,"2025-11-15T09:52:01.899",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029373,1763200321908,"fUST",-500.0,0.00052055,120,"2025-11-15T09:52:01.908",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029374,1763200321917,"fUST",-500.0,0.00052055,120,"2025-11-15T09:52:01.917",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029375,1763200321927,"fUST",-500.0,0.00052055,120,"2025-11-15T09:52:01.927",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029376,1763200321935,"fUST",-500.0,0.00052055,120,"2025-11-15T09:52:01.935",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029377,1763200321944,"fUST",-500.0,0.00052055,120,"2025-11-15T09:52:01.944",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029378,1763200321954,"fUST",-500.0,0.00052055,120,"2025-11-15T09:52:01.954",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029379,1763200321962,"fUST",-500.0,0.00052055,120,"2025-11-15T09:52:01.962",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029380,1763200321971,"fUST",-500.0,0.00052055,120,"2025-11-15T09:52:01.971",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029381,1763200321981,"fUST",-500.0,0.00052055,120,"2025-11-15T09:52:01.981",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029382,1763200321990,"fUST",-500.0,0.00052055,120,"2025-11-15T09:52:01.990",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029383,1763200322000,"fUST",-500.0,0.00052055,120,"2025-11-15T09:52:02.000",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029384,1763200322009,"fUST",-500.0,0.00052055,120,"2025-11-15T09:52:02.009",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029385,1763200322018,"fUST",-500.0,0.00052055,120,"2025-11-15T09:52:02.018",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029386,1763200322028,"fUST",-500.0,0.00052055,120,"2025-11-15T09:52:02.028",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029387,1763200322038,"fUST",-500.0,0.00052055,120,"2025-11-15T09:52:02.038",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029388,1763200322047,"fUST",-292.23709945,0.00052055,120,"2025-11-15T09:52:02.047",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029389,1763200322056,"fUST",-500.0,0.00052055,120,"2025-11-15T09:52:02.056",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029390,1763200322065,"fUST",-500.0,0.00052055,120,"2025-11-15T09:52:02.065",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029391,1763200322075,"fUST",-500.0,0.00052055,120,"2025-11-15T09:52:02.075",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029392,1763200322085,"fUST",-500.0,0.00052055,120,"2025-11-15T09:52:02.085",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029393,1763200322094,"fUST",-500.0,0.00052055,120,"2025-11-15T09:52:02.094",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029394,1763200322103,"fUST",-500.0,0.00052055,120,"2025-11-15T09:52:02.103",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029395,1763200322112,"fUST",-500.0,0.00052055,120,"2025-11-15T09:52:02.112",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029396,1763200322121,"fUST",-500.0,0.00052055,120,"2025-11-15T09:52:02.121",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029397,1763200322130,"fUST",-500.0,0.00052055,120,"2025-11-15T09:52:02.130",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029398,1763200322139,"fUST",-500.0,0.00052055,120,"2025-11-15T09:52:02.139",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029399,1763200322147,"fUST",-500.0,0.00052055,120,"2025-11-15T09:52:02.147",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029400,1763200322156,"fUST",-500.0,0.00052055,120,"2025-11-15T09:52:02.156",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029401,1763200322165,"fUST",-500.0,0.00052055,120,"2025-11-15T09:52:02.165",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029402,1763200322174,"fUST",-337.33619941,0.00052055,120,"2025-11-15T09:52:02.174",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029403,1763200322183,"fUST",-225.83817913,0.00052055,120,"2025-11-15T09:52:02.183",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029404,1763200322192,"fUST",-151.0,0.00052055,120,"2025-11-15T09:52:02.192",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029405,1763200322202,"fUST",-151.0,0.00052055,120,"2025-11-15T09:52:02.202",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029406,1763200322215,"fUST",-151.0,0.00052055,120,"2025-11-15T09:52:02.215",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029407,1763200322223,"fUST",-151.0,0.00052055,120,"2025-11-15T09:52:02.223",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029408,1763200322232,"fUST",-500.0,0.00052055,120,"2025-11-15T09:52:02.232",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029409,1763200322244,"fUST",-501.11232177,0.00052055,120,"2025-11-15T09:52:02.244",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029410,1763200322255,"fUST",-500.0,0.00052055,46,"2025-11-15T09:52:02.255",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029411,1763200322265,"fUST",-500.0,0.00052055,46,"2025-11-15T09:52:02.265",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029412,1763200322275,"fUST",-500.0,0.00052055,46,"2025-11-15T09:52:02.275",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029413,1763200322285,"fUST",-500.0,0.00052055,46,"2025-11-15T09:52:02.285",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029414,1763200322294,"fUST",-500.0,0.00052055,46,"2025-11-15T09:52:02.294",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029415,1763200322304,"fUST",-500.0,0.00052055,46,"2025-11-15T09:52:02.304",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029416,1763200322315,"fUST",-500.0,0.00052055,46,"2025-11-15T09:52:02.315",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029417,1763200322326,"fUST",-500.0,0.00052055,46,"2025-11-15T09:52:02.326",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029418,1763200322336,"fUST",-500.0,0.00052055,46,"2025-11-15T09:52:02.336",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029419,1763200322347,"fUST",-500.0,0.00052055,46,"2025-11-15T09:52:02.347",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029420,1763200322358,"fUST",-500.0,0.00052055,46,"2025-11-15T09:52:02.358",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029421,1763200322368,"fUST",-500.0,0.00052055,46,"2025-11-15T09:52:02.368",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029422,1763200322377,"fUST",-500.0,0.00052055,46,"2025-11-15T09:52:02.377",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029423,1763200322386,"fUST",-500.0,0.00052055,46,"2025-11-15T09:52:02.386",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029424,1763200322395,"fUST",-500.0,0.00052055,46,"2025-11-15T09:52:02.395",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029425,1763200322405,"fUST",-500.0,0.00052055,46,"2025-11-15T09:52:02.405",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029426,1763200322415,"fUST",-500.0,0.00052055,46,"2025-11-15T09:52:02.415",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029427,1763200322425,"fUST",-616.30218732,0.00052055,46,"2025-11-15T09:52:02.425",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029428,1763200322435,"fUST",-151.0,0.00052055,120,"2025-11-15T09:52:02.435",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029429,1763200322444,"fUST",-151.0,0.00052055,120,"2025-11-15T09:52:02.444",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029430,1763200322453,"fUST",-231.4868654,0.00052055,120,"2025-11-15T09:52:02.453",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029431,1763200322462,"fUST",-225.01292914,0.00052055,120,"2025-11-15T09:52:02.462",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029432,1763200322472,"fUST",-500.0,0.00052055,120,"2025-11-15T09:52:02.472",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029433,1763200322481,"fUST",-500.0,0.00052055,120,"2025-11-15T09:52:02.481",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029434,1763200322492,"fUST",-500.0,0.00052055,120,"2025-11-15T09:52:02.492",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029435,1763200322502,"fUST",-500.0,0.00052055,120,"2025-11-15T09:52:02.502",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029436,1763200322512,"fUST",-500.0,0.00052055,120,"2025-11-15T09:52:02.512",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029437,1763200322522,"fUST",-500.0,0.00052055,120,"2025-11-15T09:52:02.522",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029438,1763200322531,"fUST",-171.60734707,0.00052055,120,"2025-11-15T09:52:02.531",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029439,1763200322541,"fUST",-500.0,0.00052055,120,"2025-11-15T09:52:02.541",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029440,1763200322550,"fUST",-500.0,0.00052055,120,"2025-11-15T09:52:02.550",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029441,1763200322559,"fUST",-500.0,0.00052055,120,"2025-11-15T09:52:02.559",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029442,1763200322568,"fUST",-500.0,0.00052055,120,"2025-11-15T09:52:02.568",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029443,1763200322577,"fUST",-500.0,0.00052055,120,"2025-11-15T09:52:02.577",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029444,1763200322587,"fUST",-500.0,0.00052055,120,"2025-11-15T09:52:02.587",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029445,1763200322596,"fUST",-500.0,0.00052055,120,"2025-11-15T09:52:02.596",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029446,1763200322606,"fUST",-500.0,0.00052055,120,"2025-11-15T09:52:02.606",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029447,1763200322615,"fUST",-500.0,0.00052055,120,"2025-11-15T09:52:02.615",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029448,1763200322625,"fUST",-373.35590057,0.00052055,120,"2025-11-15T09:52:02.625",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029449,1763200322634,"fUST",-500.0,0.00052055,120,"2025-11-15T09:52:02.634",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029450,1763200322644,"fUST",-500.0,0.00052055,120,"2025-11-15T09:52:02.644",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029451,1763200322653,"fUST",-500.0,0.00052055,120,"2025-11-15T09:52:02.653",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029452,1763200322663,"fUST",-500.0,0.00052055,120,"2025-11-15T09:52:02.663",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029453,1763200322673,"fUST",-157.85829881,0.00052055,120,"2025-11-15T09:52:02.673",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029454,1763200322682,"fUST",-500.0,0.00052055,120,"2025-11-15T09:52:02.682",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029455,1763200322692,"fUST",-500.0,0.00052055,120,"2025-11-15T09:52:02.692",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029456,1763200322701,"fUST",-500.0,0.00052055,120,"2025-11-15T09:52:02.701",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029457,1763200322710,"fUST",-500.0,0.00052055,120,"2025-11-15T09:52:02.710",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029458,1763200322720,"fUST",-500.0,0.00052055,120,"2025-11-15T09:52:02.720",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029459,1763200322729,"fUST",-500.0,0.00052055,120,"2025-11-15T09:52:02.729",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029460,1763200322739,"fUST",-186.41687856,0.00052055,120,"2025-11-15T09:52:02.739",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029461,1763200322748,"fUST",-500.0,0.00052055,120,"2025-11-15T09:52:02.748",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029462,1763200322757,"fUST",-500.0,0.00052055,120,"2025-11-15T09:52:02.757",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029463,1763200322767,"fUST",-500.0,0.00052055,120,"2025-11-15T09:52:02.767",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029464,1763200322776,"fUST",-338.20949866,0.00052055,120,"2025-11-15T09:52:02.776",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029465,1763200322785,"fUST",-500.0,0.00052055,120,"2025-11-15T09:52:02.785",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029466,1763200322794,"fUST",-500.0,0.00052055,120,"2025-11-15T09:52:02.794",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029467,1763200322804,"fUST",-500.0,0.00052055,120,"2025-11-15T09:52:02.804",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029468,1763200322813,"fUST",-500.0,0.00052055,120,"2025-11-15T09:52:02.813",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029469,1763200322822,"fUST",-196.66275666,0.00052055,120,"2025-11-15T09:52:02.822",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029470,1763200322832,"fUST",-536.0,0.00052055,120,"2025-11-15T09:52:02.832",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029471,1763200322841,"fUST",-536.0,0.00052055,120,"2025-11-15T09:52:02.841",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029472,1763200322851,"fUST",-536.0,0.00052055,120,"2025-11-15T09:52:02.851",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029473,1763200322861,"fUST",-536.0,0.00052055,120,"2025-11-15T09:52:02.861",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029474,1763200322870,"fUST",-536.0,0.00052055,120,"2025-11-15T09:52:02.870",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029475,1763200322879,"fUST",-536.0,0.00052055,120,"2025-11-15T09:52:02.879",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029476,1763200322889,"fUST",-536.0,0.00052055,120,"2025-11-15T09:52:02.889",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029477,1763200322898,"fUST",-536.0,0.00052055,120,"2025-11-15T09:52:02.898",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029478,1763200322908,"fUST",-536.0,0.00052055,120,"2025-11-15T09:52:02.908",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029479,1763200322917,"fUST",-536.0,0.00052055,120,"2025-11-15T09:52:02.917",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029480,1763200322926,"fUST",-536.0,0.00052055,120,"2025-11-15T09:52:02.926",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029481,1763200322936,"fUST",-536.0,0.00052055,120,"2025-11-15T09:52:02.936",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029482,1763200322945,"fUST",-536.0,0.00052055,120,"2025-11-15T09:52:02.945",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029483,1763200322955,"fUST",-536.0,0.00052055,120,"2025-11-15T09:52:02.955",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029484,1763200322964,"fUST",-536.0,0.00052055,120,"2025-11-15T09:52:02.964",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029485,1763200322974,"fUST",-536.0,0.00052055,120,"2025-11-15T09:52:02.974",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029486,1763200322983,"fUST",-536.0,0.00052055,120,"2025-11-15T09:52:02.983",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029487,1763200322992,"fUST",-536.0,0.00052055,120,"2025-11-15T09:52:02.992",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029488,1763200323002,"fUST",-536.0,0.00052055,120,"2025-11-15T09:52:03.002",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029489,1763200323011,"fUST",-536.0,0.00052055,120,"2025-11-15T09:52:03.011",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029490,1763200323020,"fUST",-536.0,0.00052055,120,"2025-11-15T09:52:03.020",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029491,1763200323030,"fUST",-536.0,0.00052055,120,"2025-11-15T09:52:03.030",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029492,1763200323039,"fUST",-536.0,0.00052055,120,"2025-11-15T09:52:03.039",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029493,1763200323048,"fUST",-548.67480175,0.00052055,120,"2025-11-15T09:52:03.048",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029494,1763200323057,"fUST",-500.0,0.00052055,120,"2025-11-15T09:52:03.057",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029495,1763200323066,"fUST",-500.0,0.00052055,120,"2025-11-15T09:52:03.066",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029496,1763200323075,"fUST",-500.0,0.00052055,120,"2025-11-15T09:52:03.075",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029497,1763200323084,"fUST",-500.0,0.00052055,120,"2025-11-15T09:52:03.084",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029498,1763200323093,"fUST",-500.0,0.00052055,120,"2025-11-15T09:52:03.093",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029499,1763200323102,"fUST",-152.54755291,0.00052055,120,"2025-11-15T09:52:03.102",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029500,1763200323112,"fUST",-151.0,0.00052055,120,"2025-11-15T09:52:03.112",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029501,1763200323122,"fUST",-151.0,0.00052055,120,"2025-11-15T09:52:03.122",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029502,1763200323131,"fUST",-151.0,0.00052055,120,"2025-11-15T09:52:03.131",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029503,1763200323139,"fUST",-151.0,0.00052055,120,"2025-11-15T09:52:03.139",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029504,1763200323148,"fUST",-298.64944631,0.00052055,120,"2025-11-15T09:52:03.148",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029505,1763200323157,"fUST",-151.2356779,0.00052055,120,"2025-11-15T09:52:03.157",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029506,1763200323166,"fUST",-151.0,0.00052055,120,"2025-11-15T09:52:03.166",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029507,1763200323175,"fUST",-155.64194029,0.00052055,120,"2025-11-15T09:52:03.175",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029508,1763200323184,"fUST",-151.26971218,0.00052055,120,"2025-11-15T09:52:03.184",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029509,1763200323193,"fUST",-151.0,0.00052055,120,"2025-11-15T09:52:03.193",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029510,1763200323203,"fUST",-151.29256741,0.00052055,120,"2025-11-15T09:52:03.203",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029511,1763200323216,"fUST",-500.0,0.00052055,120,"2025-11-15T09:52:03.216",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029512,1763200323225,"fUST",-500.0,0.00052055,120,"2025-11-15T09:52:03.225",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029513,1763200323234,"fUST",-201.35616939,0.00052055,120,"2025-11-15T09:52:03.234",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029514,1763200323243,"fUST",-151.0,0.00052055,2,"2025-11-15T09:52:03.243",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029515,1763200323252,"fUST",-500.0,0.00052055,120,"2025-11-15T09:52:03.252",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029516,1763200323262,"fUST",-500.0,0.00052055,120,"2025-11-15T09:52:03.262",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029517,1763200323271,"fUST",-313.20185734,0.00052055,120,"2025-11-15T09:52:03.271",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029518,1763200323281,"fUST",-151.0,0.00052055,2,"2025-11-15T09:52:03.281",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029519,1763200323292,"fUST",-151.0,0.00052055,2,"2025-11-15T09:52:03.292",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029520,1763200323301,"fUST",-153.28537276,0.00052055,2,"2025-11-15T09:52:03.301",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029521,1763200323311,"fUST",-151.0,0.00052055,2,"2025-11-15T09:52:03.311",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029522,1763200323471,"fUST",-500.0,0.00052055,120,"2025-11-15T09:52:03.471",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029523,1763200323481,"fUST",-500.0,0.00052055,120,"2025-11-15T09:52:03.481",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029524,1763200323491,"fUST",-500.0,0.00052055,120,"2025-11-15T09:52:03.491",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029525,1763200323501,"fUST",-400.44486237,0.00052055,120,"2025-11-15T09:52:03.501",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029526,1763200323511,"fUST",-500.0,0.00052055,120,"2025-11-15T09:52:03.511",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029527,1763200323520,"fUST",-500.0,0.00052055,120,"2025-11-15T09:52:03.520",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029528,1763200323530,"fUST",-500.0,0.00052055,120,"2025-11-15T09:52:03.530",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029529,1763200323540,"fUST",-516.14385696,0.00052055,120,"2025-11-15T09:52:03.540",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029530,1763200323550,"fUST",-500.0,0.00052055,120,"2025-11-15T09:52:03.550",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029531,1763200323560,"fUST",-500.0,0.00052055,120,"2025-11-15T09:52:03.560",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029532,1763200323569,"fUST",-500.0,0.00052055,120,"2025-11-15T09:52:03.569",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029533,1763200323579,"fUST",-500.0,0.00052055,120,"2025-11-15T09:52:03.579",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029534,1763200323589,"fUST",-517.44890047,0.00052055,120,"2025-11-15T09:52:03.589",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029535,1763200323598,"fUST",-813.0,0.00052055,120,"2025-11-15T09:52:03.598",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029536,1763200323607,"fUST",-813.0,0.00052055,120,"2025-11-15T09:52:03.607",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029537,1763200323617,"fUST",-813.0,0.00052055,120,"2025-11-15T09:52:03.617",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029538,1763200323626,"fUST",-813.0,0.00052055,120,"2025-11-15T09:52:03.626",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029539,1763200323636,"fUST",-813.0,0.00052055,120,"2025-11-15T09:52:03.636",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029540,1763200323645,"fUST",-813.0,0.00052055,120,"2025-11-15T09:52:03.645",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029541,1763200323655,"fUST",-813.0,0.00052055,120,"2025-11-15T09:52:03.655",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029542,1763200323664,"fUST",-813.0,0.00052055,120,"2025-11-15T09:52:03.664",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029543,1763200323674,"fUST",-813.0,0.00052055,120,"2025-11-15T09:52:03.674",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029544,1763200323683,"fUST",-813.0,0.00052055,120,"2025-11-15T09:52:03.683",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029545,1763200323692,"fUST",-813.0,0.00052055,120,"2025-11-15T09:52:03.692",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029546,1763200323703,"fUST",-813.0,0.00052055,120,"2025-11-15T09:52:03.703",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029547,1763200323714,"fUST",-813.0,0.00052055,120,"2025-11-15T09:52:03.714",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029548,1763200323724,"fUST",-813.0,0.00052055,120,"2025-11-15T09:52:03.724",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029549,1763200323734,"fUST",-813.0,0.00052055,120,"2025-11-15T09:52:03.734",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029550,1763200323744,"fUST",-813.0,0.00052055,120,"2025-11-15T09:52:03.744",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029551,1763200323753,"fUST",-813.0,0.00052055,120,"2025-11-15T09:52:03.753",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029552,1763200323763,"fUST",-813.0,0.00052055,120,"2025-11-15T09:52:03.763",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029553,1763200323772,"fUST",-813.0,0.00052055,120,"2025-11-15T09:52:03.772",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029554,1763200323782,"fUST",-813.0,0.00052055,120,"2025-11-15T09:52:03.782",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029555,1763200323791,"fUST",-813.0,0.00052055,120,"2025-11-15T09:52:03.791",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029556,1763200323801,"fUST",-813.0,0.00052055,120,"2025-11-15T09:52:03.801",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029557,1763200323811,"fUST",-813.0,0.00052055,120,"2025-11-15T09:52:03.811",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029558,1763200323821,"fUST",-823.2019438,0.00052055,120,"2025-11-15T09:52:03.821",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029559,1763200323831,"fUST",-500.0,0.00052055,120,"2025-11-15T09:52:03.831",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029560,1763200323842,"fUST",-500.0,0.00052055,120,"2025-11-15T09:52:03.842",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029561,1763200323852,"fUST",-500.0,0.00052055,120,"2025-11-15T09:52:03.852",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029562,1763200323862,"fUST",-608.53455167,0.00052055,120,"2025-11-15T09:52:03.862",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029563,1763200323872,"fUST",-1844.0,0.00052055,120,"2025-11-15T09:52:03.872",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029564,1763200323882,"fUST",-1844.0,0.00052055,120,"2025-11-15T09:52:03.882",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029565,1763200323891,"fUST",-1844.0,0.00052055,120,"2025-11-15T09:52:03.891",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029566,1763200323901,"fUST",-1844.0,0.00052055,120,"2025-11-15T09:52:03.901",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029567,1763200323911,"fUST",-1844.0,0.00052055,120,"2025-11-15T09:52:03.911",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029568,1763200323920,"fUST",-1844.0,0.00052055,120,"2025-11-15T09:52:03.920",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029569,1763200323929,"fUST",-1844.0,0.00052055,120,"2025-11-15T09:52:03.929",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029570,1763200323939,"fUST",-1844.0,0.00052055,120,"2025-11-15T09:52:03.939",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029571,1763200323948,"fUST",-1844.0,0.00052055,120,"2025-11-15T09:52:03.948",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029572,1763200323957,"fUST",-1844.0,0.00052055,120,"2025-11-15T09:52:03.957",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029573,1763200323966,"fUST",-1844.0,0.00052055,120,"2025-11-15T09:52:03.966",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029574,1763200323975,"fUST",-1844.0,0.00052055,120,"2025-11-15T09:52:03.975",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029575,1763200323985,"fUST",-1844.0,0.00052055,120,"2025-11-15T09:52:03.985",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029576,1763200323994,"fUST",-1844.0,0.00052055,120,"2025-11-15T09:52:03.994",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029577,1763200324003,"fUST",-1844.0,0.00052055,120,"2025-11-15T09:52:04.003",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029578,1763200324012,"fUST",-1844.0,0.00052055,120,"2025-11-15T09:52:04.012",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029579,1763200324022,"fUST",-1844.0,0.00052055,120,"2025-11-15T09:52:04.022",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029580,1763200324031,"fUST",-1844.0,0.00052055,120,"2025-11-15T09:52:04.031",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029581,1763200324040,"fUST",-1844.0,0.00052055,120,"2025-11-15T09:52:04.040",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029582,1763200324049,"fUST",-1844.0,0.00052055,120,"2025-11-15T09:52:04.049",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029583,1763200324060,"fUST",-1844.0,0.00052055,120,"2025-11-15T09:52:04.060",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029584,1763200324069,"fUST",-1844.0,0.00052055,120,"2025-11-15T09:52:04.069",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029585,1763200324078,"fUST",-1844.0,0.00052055,120,"2025-11-15T09:52:04.078",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029586,1763200324088,"fUST",-1851.57331834,0.00052055,120,"2025-11-15T09:52:04.088",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029587,1763200324097,"fUST",-625.0,0.00052055,120,"2025-11-15T09:52:04.097",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029588,1763200324106,"fUST",-625.0,0.00052055,120,"2025-11-15T09:52:04.106",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029589,1763200324115,"fUST",-5000.0,0.000522,120,"2025-11-15T09:52:04.115",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029590,1763200324124,"fUST",-500.0,0.00052328,120,"2025-11-15T09:52:04.124",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029591,1763200324133,"fUST",-500.0,0.00052328,120,"2025-11-15T09:52:04.133",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029592,1763200324142,"fUST",-500.0,0.00052328,120,"2025-11-15T09:52:04.142",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029593,1763200324151,"fUST",-687.74,0.00052328,120,"2025-11-15T09:52:04.151",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029594,1763200324162,"fUST",-554.45,0.00052328,120,"2025-11-15T09:52:04.162",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029595,1763200324171,"fUST",-500.0,0.00052328,120,"2025-11-15T09:52:04.171",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029596,1763200324180,"fUST",-500.0,0.00052328,120,"2025-11-15T09:52:04.180",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029597,1763200324189,"fUST",-500.0,0.00052328,120,"2025-11-15T09:52:04.189",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029598,1763200324198,"fUST",-582.92,0.00052328,120,"2025-11-15T09:52:04.198",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029599,1763200324208,"fUST",-500.0,0.00052328,120,"2025-11-15T09:52:04.208",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029600,1763200324221,"fUST",-790.87,0.00052328,120,"2025-11-15T09:52:04.221",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029601,1763200324230,"fUST",-629.47,0.00052328,120,"2025-11-15T09:52:04.230",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029602,1763200324239,"fUST",-673.94,0.00052328,120,"2025-11-15T09:52:04.239",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029603,1763200324248,"fUST",-500.0,0.00052328,120,"2025-11-15T09:52:04.248",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029604,1763200324259,"fUST",-758.17,0.00052328,120,"2025-11-15T09:52:04.259",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029605,1763200324268,"fUST",-590.85,0.00052328,120,"2025-11-15T09:52:04.268",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029606,1763200324278,"fUST",-500.0,0.00052328,120,"2025-11-15T09:52:04.278",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029607,1763200324287,"fUST",-731.68,0.00052328,120,"2025-11-15T09:52:04.287",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029608,1763200324298,"fUST",-571.3,0.00052328,120,"2025-11-15T09:52:04.298",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029609,1763200324307,"fUST",-500.0,0.00052328,120,"2025-11-15T09:52:04.307",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029610,1763200324316,"fUST",-346.06086983,0.00052328,120,"2025-11-15T09:52:04.316",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029611,1763200324326,"fUST",-1090.76,0.00052328,7,"2025-11-15T09:52:04.326",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029612,1763200324337,"fUST",-437.7641959,0.00052328,120,"2025-11-15T09:52:04.337",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029613,1763200324354,"fUST",-3400.85,0.00052328,2,"2025-11-15T09:52:04.354",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029614,1763200324364,"fUST",-1174.97,0.00052328,120,"2025-11-15T09:52:04.364",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029615,1763200324373,"fUST",-618.7,0.00052328,120,"2025-11-15T09:52:04.373",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029616,1763200324382,"fUST",-506.21,0.00052328,120,"2025-11-15T09:52:04.382",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029617,1763200324391,"fUST",-500.0,0.00052328,120,"2025-11-15T09:52:04.391",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029618,1763200324401,"fUST",-500.0,0.00052328,120,"2025-11-15T09:52:04.401",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029619,1763200324410,"fUST",-536.43,0.00052328,120,"2025-11-15T09:52:04.410",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029620,1763200324419,"fUST",-505.46,0.00052328,120,"2025-11-15T09:52:04.419",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029621,1763200324428,"fUST",-500.0,0.00052328,120,"2025-11-15T09:52:04.428",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029622,1763200324438,"fUST",-500.0,0.00052328,120,"2025-11-15T09:52:04.438",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029623,1763200324447,"fUST",-500.0,0.00052328,120,"2025-11-15T09:52:04.447",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029624,1763200324457,"fUST",-566.44,0.00052328,120,"2025-11-15T09:52:04.457",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029625,1763200324466,"fUST",-829.99,0.00052328,120,"2025-11-15T09:52:04.466",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029626,1763200324476,"fUST",-500.0,0.00052328,120,"2025-11-15T09:52:04.476",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029627,1763200324485,"fUST",-500.0,0.00052328,120,"2025-11-15T09:52:04.485",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029628,1763200324494,"fUST",-500.0,0.00052328,120,"2025-11-15T09:52:04.494",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029629,1763200324503,"fUST",-500.0,0.00052328,120,"2025-11-15T09:52:04.503",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029630,1763200324513,"fUST",-506.19283474,0.00052328,120,"2025-11-15T09:52:04.513",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029631,1763200324523,"fUST",-500.0,0.00052328,120,"2025-11-15T09:52:04.523",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029632,1763200324535,"fUST",-500.0,0.00052328,120,"2025-11-15T09:52:04.535",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029633,1763200324544,"fUST",-546.38,0.00052328,120,"2025-11-15T09:52:04.544",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029634,1763200324554,"fUST",-500.0,0.00052328,120,"2025-11-15T09:52:04.554",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029635,1763200324563,"fUST",-785.26,0.00052328,120,"2025-11-15T09:52:04.563",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029636,1763200324573,"fUST",-500.0,0.00052328,120,"2025-11-15T09:52:04.573",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029637,1763200324582,"fUST",-649.96205136,0.00052328,120,"2025-11-15T09:52:04.582",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029638,1763200324591,"fUST",-500.0,0.00052328,120,"2025-11-15T09:52:04.591",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029639,1763200324600,"fUST",-500.0,0.00052328,120,"2025-11-15T09:52:04.600",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029640,1763200324609,"fUST",-500.0,0.00052328,120,"2025-11-15T09:52:04.609",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029641,1763200324619,"fUST",-500.0,0.00052328,120,"2025-11-15T09:52:04.619",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029642,1763200324628,"fUST",-500.0,0.00052328,120,"2025-11-15T09:52:04.628",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029643,1763200324637,"fUST",-500.0,0.00052328,120,"2025-11-15T09:52:04.637",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029644,1763200324646,"fUST",-500.0,0.00052328,120,"2025-11-15T09:52:04.646",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029645,1763200324655,"fUST",-1165.61,0.00052328,120,"2025-11-15T09:52:04.655",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029646,1763200324665,"fUST",-629.76,0.00052328,120,"2025-11-15T09:52:04.665",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029647,1763200324674,"fUST",-500.0,0.00052328,120,"2025-11-15T09:52:04.674",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029648,1763200324683,"fUST",-511.51,0.00052328,2,"2025-11-15T09:52:04.683",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029649,1763200324692,"fUST",-500.0,0.00052328,120,"2025-11-15T09:52:04.692",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029650,1763200324702,"fUST",-500.0,0.00052328,120,"2025-11-15T09:52:04.702",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029651,1763200324712,"fUST",-500.0,0.00052328,120,"2025-11-15T09:52:04.712",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029652,1763200324721,"fUST",-500.0,0.00052328,120,"2025-11-15T09:52:04.721",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029653,1763200324730,"fUST",-515.28,0.00052328,120,"2025-11-15T09:52:04.730",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029654,1763200324739,"fUST",-500.0,0.00052328,120,"2025-11-15T09:52:04.739",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029655,1763200324748,"fUST",-958.77,0.00052328,120,"2025-11-15T09:52:04.748",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029656,1763200324757,"fUST",-500.0,0.00052328,120,"2025-11-15T09:52:04.757",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029657,1763200324766,"fUST",-500.0,0.00052328,120,"2025-11-15T09:52:04.766",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029658,1763200324775,"fUST",-500.0,0.00052328,120,"2025-11-15T09:52:04.775",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029659,1763200324787,"fUST",-500.0,0.00052328,120,"2025-11-15T09:52:04.787",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029660,1763200324797,"fUST",-500.0,0.00052328,120,"2025-11-15T09:52:04.797",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029661,1763200324806,"fUST",-500.0,0.00052328,120,"2025-11-15T09:52:04.806",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029662,1763200324816,"fUST",-531.24,0.00052328,120,"2025-11-15T09:52:04.816",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029663,1763200324826,"fUST",-500.0,0.00052328,120,"2025-11-15T09:52:04.826",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029664,1763200324835,"fUST",-1312.52,0.00052328,120,"2025-11-15T09:52:04.835",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029665,1763200324844,"fUST",-666.72,0.00052328,120,"2025-11-15T09:52:04.844",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029666,1763200324853,"fUST",-500.0,0.00052328,120,"2025-11-15T09:52:04.853",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029667,1763200324862,"fUST",-500.0,0.00052328,120,"2025-11-15T09:52:04.862",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029668,1763200324872,"fUST",-509.93184314,0.00052328,120,"2025-11-15T09:52:04.872",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029669,1763200324882,"fUST",-500.0,0.00052328,120,"2025-11-15T09:52:04.882",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029670,1763200324891,"fUST",-500.0,0.00052328,120,"2025-11-15T09:52:04.891",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029671,1763200324900,"fUST",-505.97,0.00052328,120,"2025-11-15T09:52:04.900",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029672,1763200324909,"fUST",-500.0,0.00052328,120,"2025-11-15T09:52:04.909",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029673,1763200324918,"fUST",-507.65,0.00052328,2,"2025-11-15T09:52:04.918",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029674,1763200324927,"fUST",-500.0,0.00052328,120,"2025-11-15T09:52:04.927",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029675,1763200324936,"fUST",-655.84,0.00052328,120,"2025-11-15T09:52:04.936",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029676,1763200324945,"fUST",-500.0,0.00052328,120,"2025-11-15T09:52:04.945",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029677,1763200324953,"fUST",-566.68,0.00052328,120,"2025-11-15T09:52:04.953",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029678,1763200324963,"fUST",-500.0,0.00052328,120,"2025-11-15T09:52:04.963",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029679,1763200324972,"fUST",-629.45,0.00052328,120,"2025-11-15T09:52:04.972",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029680,1763200324981,"fUST",-500.0,0.00052328,120,"2025-11-15T09:52:04.981",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029681,1763200324990,"fUST",-532.44,0.00052328,120,"2025-11-15T09:52:04.990",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029682,1763200324999,"fUST",-517.42,0.00052328,120,"2025-11-15T09:52:04.999",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029683,1763200325008,"fUST",-500.0,0.00052328,120,"2025-11-15T09:52:05.008",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029684,1763200325017,"fUST",-512.08,0.00052328,120,"2025-11-15T09:52:05.017",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029685,1763200325026,"fUST",-500.0,0.00052328,120,"2025-11-15T09:52:05.026",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029686,1763200325036,"fUST",-948.59,0.00052328,120,"2025-11-15T09:52:05.036",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029687,1763200325045,"fUST",-500.0,0.00052328,120,"2025-11-15T09:52:05.045",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029688,1763200325054,"fUST",-1011.89,0.00052328,120,"2025-11-15T09:52:05.054",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029689,1763200325063,"fUST",-875.77,0.00052328,120,"2025-11-15T09:52:05.063",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029690,1763200325072,"fUST",-500.0,0.00052328,120,"2025-11-15T09:52:05.072",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029691,1763200325081,"fUST",-500.0,0.00052328,120,"2025-11-15T09:52:05.081",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029692,1763200325090,"fUST",-500.0,0.00052328,120,"2025-11-15T09:52:05.090",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029693,1763200325099,"fUST",-500.0,0.00052328,120,"2025-11-15T09:52:05.099",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029694,1763200325108,"fUST",-500.0,0.00052328,120,"2025-11-15T09:52:05.108",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029695,1763200325117,"fUST",-500.0,0.00052328,120,"2025-11-15T09:52:05.117",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029696,1763200325126,"fUST",-604.95,0.00052328,120,"2025-11-15T09:52:05.126",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029697,1763200325135,"fUST",-500.0,0.00052328,120,"2025-11-15T09:52:05.135",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029698,1763200325145,"fUST",-564.94,0.00052328,120,"2025-11-15T09:52:05.145",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029699,1763200325156,"fUST",-500.0,0.00052328,120,"2025-11-15T09:52:05.156",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029700,1763200325165,"fUST",-500.0,0.00052328,120,"2025-11-15T09:52:05.165",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029701,1763200325174,"fUST",-1119.68,0.00052328,120,"2025-11-15T09:52:05.174",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029702,1763200325184,"fUST",-1259.05,0.00052328,120,"2025-11-15T09:52:05.184",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029703,1763200325194,"fUST",-865.15,0.00052328,120,"2025-11-15T09:52:05.194",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029704,1763200325204,"fUST",-425.9181669,0.00052328,120,"2025-11-15T09:52:05.204",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029705,1763200325216,"fUST",-955.73,0.00052328,120,"2025-11-15T09:52:05.216",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029706,1763200325225,"fUST",-500.0,0.00052328,120,"2025-11-15T09:52:05.225",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029707,1763200325234,"fUST",-500.0,0.00052328,120,"2025-11-15T09:52:05.234",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029708,1763200325243,"fUST",-500.0,0.00052328,21,"2025-11-15T09:52:05.243",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029709,1763200325252,"fUST",-500.0,0.00052328,120,"2025-11-15T09:52:05.252",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029710,1763200325261,"fUST",-457.99217373,0.00052328,120,"2025-11-15T09:52:05.261",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029711,1763200325270,"fUST",-1298.83,0.00052328,120,"2025-11-15T09:52:05.270",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029712,1763200325280,"fUST",-687.91,0.00052328,120,"2025-11-15T09:52:05.280",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029713,1763200325291,"fUST",-500.0,0.00052328,120,"2025-11-15T09:52:05.291",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029714,1763200325300,"fUST",-500.0,0.00052328,120,"2025-11-15T09:52:05.300",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029715,1763200325309,"fUST",-1584.66,0.00052328,120,"2025-11-15T09:52:05.309",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029716,1763200325318,"fUST",-500.0,0.00052328,120,"2025-11-15T09:52:05.318",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029717,1763200325327,"fUST",-625.34,0.00052328,120,"2025-11-15T09:52:05.327",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029718,1763200325336,"fUST",-500.0,0.00052328,120,"2025-11-15T09:52:05.336",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029719,1763200325346,"fUST",-500.0,0.00052328,120,"2025-11-15T09:52:05.346",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029720,1763200325355,"fUST",-500.0,0.00052328,120,"2025-11-15T09:52:05.355",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029721,1763200325365,"fUST",-626.26,0.00052328,120,"2025-11-15T09:52:05.365",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029722,1763200325374,"fUST",-776.15,0.00052328,120,"2025-11-15T09:52:05.374",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029723,1763200325383,"fUST",-500.0,0.00052328,120,"2025-11-15T09:52:05.383",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029724,1763200325392,"fUST",-1059.33,0.00052328,120,"2025-11-15T09:52:05.392",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029725,1763200325401,"fUST",-500.0,0.00052328,120,"2025-11-15T09:52:05.401",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029726,1763200325411,"fUST",-2689.19,0.00052328,120,"2025-11-15T09:52:05.411",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029727,1763200325420,"fUST",-500.0,0.00052328,120,"2025-11-15T09:52:05.420",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029728,1763200325431,"fUST",-1158.62,0.00052328,120,"2025-11-15T09:52:05.431",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029729,1763200325441,"fUST",-520.26,0.00052328,120,"2025-11-15T09:52:05.441",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029730,1763200325452,"fUST",-500.0,0.00052328,120,"2025-11-15T09:52:05.452",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029731,1763200325461,"fUST",-500.0,0.00052328,120,"2025-11-15T09:52:05.461",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029732,1763200325471,"fUST",-777.19,0.00052328,120,"2025-11-15T09:52:05.471",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029733,1763200325480,"fUST",-500.0,0.00052328,120,"2025-11-15T09:52:05.480",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029734,1763200325489,"fUST",-500.0,0.00052328,120,"2025-11-15T09:52:05.489",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029735,1763200325499,"fUST",-500.0,0.00052328,120,"2025-11-15T09:52:05.499",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029736,1763200325508,"fUST",-1619.88,0.00052328,30,"2025-11-15T09:52:05.508",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029737,1763200325517,"fUST",-1089.69,0.00052328,120,"2025-11-15T09:52:05.517",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029738,1763200325526,"fUST",-500.0,0.00052328,120,"2025-11-15T09:52:05.526",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029739,1763200325536,"fUST",-576.07,0.00052328,120,"2025-11-15T09:52:05.536",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029740,1763200325546,"fUST",-500.0,0.00052328,120,"2025-11-15T09:52:05.546",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029741,1763200325555,"fUST",-1298.65,0.00052328,120,"2025-11-15T09:52:05.555",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029742,1763200325565,"fUST",-527.42,0.00052328,120,"2025-11-15T09:52:05.565",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029743,1763200325573,"fUST",-500.0,0.00052328,120,"2025-11-15T09:52:05.573",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029744,1763200325582,"fUST",-2380.54,0.00052328,120,"2025-11-15T09:52:05.582",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029745,1763200325592,"fUST",-1477.9,0.00052328,120,"2025-11-15T09:52:05.592",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029746,1763200325601,"fUST",-630.20069622,0.00052328,120,"2025-11-15T09:52:05.601",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029747,1763200325611,"fUST",-500.0,0.00052328,120,"2025-11-15T09:52:05.611",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029748,1763200325620,"fUST",-979.94,0.00052328,120,"2025-11-15T09:52:05.620",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029749,1763200325629,"fUST",-745.02,0.00052328,120,"2025-11-15T09:52:05.629",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029750,1763200325639,"fUST",-500.0,0.00052328,120,"2025-11-15T09:52:05.639",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029751,1763200325648,"fUST",-500.41,0.00052328,120,"2025-11-15T09:52:05.648",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029752,1763200325658,"fUST",-327.42539021,0.00052328,120,"2025-11-15T09:52:05.658",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029753,1763200325667,"fUST",-500.0,0.00052328,120,"2025-11-15T09:52:05.667",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029754,1763200325676,"fUST",-500.0,0.00052328,120,"2025-11-15T09:52:05.676",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029755,1763200325686,"fUST",-500.0,0.00052328,120,"2025-11-15T09:52:05.686",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029756,1763200325695,"fUST",-507.72,0.00052328,120,"2025-11-15T09:52:05.695",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029757,1763200325705,"fUST",-539.7,0.00052328,120,"2025-11-15T09:52:05.705",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029758,1763200325714,"fUST",-789.21,0.00052328,120,"2025-11-15T09:52:05.714",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029759,1763200325724,"fUST",-500.0,0.00052328,120,"2025-11-15T09:52:05.724",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029760,1763200325734,"fUST",-500.0,0.00052328,120,"2025-11-15T09:52:05.734",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029761,1763200325743,"fUST",-937.06,0.00052328,120,"2025-11-15T09:52:05.743",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029762,1763200325752,"fUST",-500.0,0.00052328,120,"2025-11-15T09:52:05.752",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029763,1763200325761,"fUST",-500.0,0.00052328,120,"2025-11-15T09:52:05.761",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029764,1763200325771,"fUST",-523.49,0.00052328,120,"2025-11-15T09:52:05.771",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029765,1763200325782,"fUST",-571.26,0.00052328,120,"2025-11-15T09:52:05.782",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029766,1763200325799,"fUST",-500.0,0.00052328,120,"2025-11-15T09:52:05.799",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029767,1763200325808,"fUST",-840.74,0.00052328,120,"2025-11-15T09:52:05.808",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029768,1763200325875,"fUST",-839.73,0.00052328,120,"2025-11-15T09:52:05.875",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029769,1763200325885,"fUST",-500.0,0.00052328,120,"2025-11-15T09:52:05.885",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029770,1763200325894,"fUST",-500.0,0.00052328,120,"2025-11-15T09:52:05.894",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029771,1763200325904,"fUST",-548.3,0.00052328,120,"2025-11-15T09:52:05.904",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029772,1763200325913,"fUST",-533.64,0.00052328,120,"2025-11-15T09:52:05.913",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029773,1763200325923,"fUST",-500.0,0.00052328,120,"2025-11-15T09:52:05.923",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029774,1763200325932,"fUST",-500.0,0.00052328,120,"2025-11-15T09:52:05.932",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029775,1763200325942,"fUST",-1390.62,0.00052328,120,"2025-11-15T09:52:05.942",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029776,1763200325951,"fUST",-500.0,0.00052328,120,"2025-11-15T09:52:05.951",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029777,1763200325960,"fUST",-572.61,0.00052328,120,"2025-11-15T09:52:05.960",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029778,1763200325970,"fUST",-1276.71,0.00052328,120,"2025-11-15T09:52:05.970",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029779,1763200325979,"fUST",-1188.94,0.00052328,120,"2025-11-15T09:52:05.979",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029780,1763200325988,"fUST",-1077.77,0.00052328,120,"2025-11-15T09:52:05.988",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029781,1763200325998,"fUST",-500.0,0.00052328,120,"2025-11-15T09:52:05.998",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029782,1763200326007,"fUST",-500.0,0.00052328,120,"2025-11-15T09:52:06.007",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029783,1763200326017,"fUST",-1791.91,0.00052328,120,"2025-11-15T09:52:06.017",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029784,1763200326026,"fUST",-500.0,0.00052328,120,"2025-11-15T09:52:06.026",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029785,1763200326036,"fUST",-500.0,0.00052328,120,"2025-11-15T09:52:06.036",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029786,1763200326045,"fUST",-500.0,0.00052328,120,"2025-11-15T09:52:06.045",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029787,1763200326054,"fUST",-500.0,0.00052328,120,"2025-11-15T09:52:06.054",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029788,1763200326063,"fUST",-1017.14,0.00052328,120,"2025-11-15T09:52:06.063",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029789,1763200326073,"fUST",-500.0,0.00052328,120,"2025-11-15T09:52:06.073",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029790,1763200326082,"fUST",-500.0,0.00052328,120,"2025-11-15T09:52:06.082",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029791,1763200326091,"fUST",-936.67,0.00052328,120,"2025-11-15T09:52:06.091",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029792,1763200326100,"fUST",-500.0,0.00052328,120,"2025-11-15T09:52:06.100",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029793,1763200326109,"fUST",-500.0,0.00052328,120,"2025-11-15T09:52:06.109",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029794,1763200326118,"fUST",-649.89,0.00052328,120,"2025-11-15T09:52:06.118",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029795,1763200326128,"fUST",-1776.75,0.00052328,120,"2025-11-15T09:52:06.128",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029796,1763200326137,"fUST",-500.0,0.00052328,120,"2025-11-15T09:52:06.137",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029797,1763200326146,"fUST",-500.0,0.00052328,120,"2025-11-15T09:52:06.146",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029798,1763200326155,"fUST",-500.0,0.00052328,120,"2025-11-15T09:52:06.155",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029799,1763200326164,"fUST",-500.0,0.00052328,120,"2025-11-15T09:52:06.164",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029800,1763200326173,"fUST",-532.97,0.00052328,120,"2025-11-15T09:52:06.173",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029801,1763200326182,"fUST",-500.0,0.00052328,120,"2025-11-15T09:52:06.182",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029802,1763200326191,"fUST",-777.09,0.00052328,120,"2025-11-15T09:52:06.191",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029803,1763200326201,"fUST",-500.0,0.00052328,120,"2025-11-15T09:52:06.201",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029804,1763200326213,"fUST",-500.0,0.00052328,120,"2025-11-15T09:52:06.213",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029805,1763200326222,"fUST",-1276.7,0.00052328,7,"2025-11-15T09:52:06.222",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029806,1763200326232,"fUST",-927.9,0.00052328,120,"2025-11-15T09:52:06.232",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029807,1763200326241,"fUST",-500.0,0.00052328,120,"2025-11-15T09:52:06.241",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029808,1763200326251,"fUST",-979.1,0.00052328,120,"2025-11-15T09:52:06.251",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029809,1763200326262,"fUST",-769.66,0.00052328,120,"2025-11-15T09:52:06.262",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029810,1763200326273,"fUST",-500.0,0.00052328,120,"2025-11-15T09:52:06.273",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029811,1763200326283,"fUST",-500.0,0.00052328,120,"2025-11-15T09:52:06.283",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029812,1763200326293,"fUST",-565.85007846,0.00052328,120,"2025-11-15T09:52:06.293",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029813,1763200326303,"fUST",-500.0,0.00052328,120,"2025-11-15T09:52:06.303",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029814,1763200326312,"fUST",-624.67,0.00052328,120,"2025-11-15T09:52:06.312",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029815,1763200326321,"fUST",-609.02,0.00052328,120,"2025-11-15T09:52:06.321",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029816,1763200326331,"fUST",-500.0,0.00052328,120,"2025-11-15T09:52:06.331",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029817,1763200326342,"fUST",-500.0,0.00052328,120,"2025-11-15T09:52:06.342",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029818,1763200326351,"fUST",-500.0,0.00052328,120,"2025-11-15T09:52:06.351",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029819,1763200326360,"fUST",-500.0,0.00052328,120,"2025-11-15T09:52:06.360",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029820,1763200326370,"fUST",-500.0,0.00052328,120,"2025-11-15T09:52:06.370",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029821,1763200326379,"fUST",-745.41,0.00052328,120,"2025-11-15T09:52:06.379",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029822,1763200326388,"fUST",-500.0,0.00052328,120,"2025-11-15T09:52:06.388",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029823,1763200326397,"fUST",-500.0,0.00052328,120,"2025-11-15T09:52:06.397",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029824,1763200326407,"fUST",-474.88861802,0.00052328,120,"2025-11-15T09:52:06.407",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029825,1763200326416,"fUST",-4568.1,0.00052328,3,"2025-11-15T09:52:06.416",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029826,1763200326425,"fUST",-500.0,0.00052328,120,"2025-11-15T09:52:06.425",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029827,1763200326434,"fUST",-1131.39,0.00052328,120,"2025-11-15T09:52:06.434",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029828,1763200326444,"fUST",-631.00053191,0.00052328,120,"2025-11-15T09:52:06.444",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029829,1763200326453,"fUST",-586.35547915,0.00052328,120,"2025-11-15T09:52:06.453",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029830,1763200326463,"fUST",-500.0,0.00052328,120,"2025-11-15T09:52:06.463",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029831,1763200326472,"fUST",-500.0,0.00052328,120,"2025-11-15T09:52:06.472",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029832,1763200326482,"fUST",-797.3,0.00052328,120,"2025-11-15T09:52:06.482",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029833,1763200326491,"fUST",-849.34,0.00052328,120,"2025-11-15T09:52:06.491",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029834,1763200326500,"fUST",-500.0,0.00052328,120,"2025-11-15T09:52:06.500",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029835,1763200326509,"fUST",-577.74,0.00052328,120,"2025-11-15T09:52:06.509",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029836,1763200326518,"fUST",-647.88,0.00052328,120,"2025-11-15T09:52:06.518",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029837,1763200326528,"fUST",-504.5193049,0.00052328,120,"2025-11-15T09:52:06.528",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029838,1763200326537,"fUST",-566.74,0.00052328,120,"2025-11-15T09:52:06.537",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029839,1763200326547,"fUST",-636.73,0.00052328,120,"2025-11-15T09:52:06.547",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029840,1763200326555,"fUST",-500.0,0.00052328,30,"2025-11-15T09:52:06.555",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029841,1763200326564,"fUST",-500.0,0.00052328,120,"2025-11-15T09:52:06.564",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029842,1763200326574,"fUST",-500.0,0.00052328,120,"2025-11-15T09:52:06.574",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029843,1763200326584,"fUST",-1133.68,0.00052328,120,"2025-11-15T09:52:06.584",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029844,1763200326594,"fUST",-500.0,0.00052328,120,"2025-11-15T09:52:06.594",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029845,1763200326603,"fUST",-500.0,0.00052328,120,"2025-11-15T09:52:06.603",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029846,1763200326613,"fUST",-1012.59,0.00052328,120,"2025-11-15T09:52:06.613",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029847,1763200326623,"fUST",-500.0,0.00052328,120,"2025-11-15T09:52:06.623",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029848,1763200326632,"fUST",-1236.1,0.00052328,120,"2025-11-15T09:52:06.632",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029849,1763200326642,"fUST",-500.0,0.00052328,120,"2025-11-15T09:52:06.642",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029850,1763200326651,"fUST",-800.22,0.00052328,120,"2025-11-15T09:52:06.651",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029851,1763200326661,"fUST",-500.0,0.00052328,120,"2025-11-15T09:52:06.661",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029852,1763200326671,"fUST",-815.37,0.00052328,120,"2025-11-15T09:52:06.671",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029853,1763200326680,"fUST",-500.0,0.00052328,120,"2025-11-15T09:52:06.680",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029854,1763200326689,"fUST",-1270.32,0.00052328,120,"2025-11-15T09:52:06.689",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029855,1763200326699,"fUST",-500.0,0.00052328,120,"2025-11-15T09:52:06.699",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029856,1763200326708,"fUST",-617.48,0.00052328,120,"2025-11-15T09:52:06.708",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029857,1763200326718,"fUST",-2708.03,0.00052328,120,"2025-11-15T09:52:06.718",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029858,1763200326729,"fUST",-500.0,0.00052328,120,"2025-11-15T09:52:06.729",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029859,1763200326738,"fUST",-500.0,0.00052328,120,"2025-11-15T09:52:06.738",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029860,1763200326748,"fUST",-508.70931163,0.00052328,120,"2025-11-15T09:52:06.748",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029861,1763200326757,"fUST",-500.0,0.00052328,120,"2025-11-15T09:52:06.757",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029862,1763200326767,"fUST",-545.70280706,0.00052328,120,"2025-11-15T09:52:06.767",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029863,1763200326777,"fUST",-1700.39,0.00052328,120,"2025-11-15T09:52:06.777",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029864,1763200326787,"fUST",-845.92,0.00052328,120,"2025-11-15T09:52:06.787",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029865,1763200326796,"fUST",-590.7,0.00052328,120,"2025-11-15T09:52:06.796",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029866,1763200326806,"fUST",-500.0,0.00052328,120,"2025-11-15T09:52:06.806",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029867,1763200326815,"fUST",-500.0,0.00052328,7,"2025-11-15T09:52:06.815",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029868,1763200326825,"fUST",-500.0,0.00052328,120,"2025-11-15T09:52:06.825",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029869,1763200326836,"fUST",-576.07,0.00052328,120,"2025-11-15T09:52:06.836",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029870,1763200326846,"fUST",-500.0,0.00052328,120,"2025-11-15T09:52:06.846",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029871,1763200326855,"fUST",-500.0,0.00052328,120,"2025-11-15T09:52:06.855",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029872,1763200326864,"fUST",-500.0,0.00052328,120,"2025-11-15T09:52:06.864",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029873,1763200326873,"fUST",-217.12435542,0.00052328,2,"2025-11-15T09:52:06.873",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029874,1763200326882,"fUST",-221.6,0.00052328,120,"2025-11-15T09:52:06.882",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029875,1763200326891,"fUST",-1000.0,0.00052328,2,"2025-11-15T09:52:06.891",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029876,1763200326901,"fUST",-500.0,0.00052328,120,"2025-11-15T09:52:06.901",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029877,1763200326911,"fUST",-500.0,0.00052328,120,"2025-11-15T09:52:06.911",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029878,1763200326931,"fUST",-812.44,0.00052328,2,"2025-11-15T09:52:06.931",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029879,1763200326940,"fUST",-557.41,0.00052328,120,"2025-11-15T09:52:06.940",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029880,1763200326950,"fUST",-457.76,0.00052328,20,"2025-11-15T09:52:06.950",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029881,1763200326960,"fUST",-1000.0,0.00052328,30,"2025-11-15T09:52:06.960",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029882,1763200326969,"fUST",-500.0,0.00052328,60,"2025-11-15T09:52:06.969",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029883,1763200326979,"fUST",-988.0,0.00052388,120,"2025-11-15T09:52:06.979",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029884,1763200326989,"fUST",-629.0,0.00052388,120,"2025-11-15T09:52:06.989",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029885,1763200327001,"fUST",-160.0,0.00052517,14,"2025-11-15T09:52:07.001",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029886,1763200327011,"fUST",-500.0,0.00052602,120,"2025-11-15T09:52:07.011",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029887,1763200327020,"fUST",-500.0,0.00052602,120,"2025-11-15T09:52:07.020",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029888,1763200327029,"fUST",-500.0,0.00052602,120,"2025-11-15T09:52:07.029",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029889,1763200327038,"fUST",-687.74,0.00052602,120,"2025-11-15T09:52:07.038",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029890,1763200327047,"fUST",-554.45,0.00052602,120,"2025-11-15T09:52:07.047",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029891,1763200327056,"fUST",-500.0,0.00052602,120,"2025-11-15T09:52:07.056",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029892,1763200327065,"fUST",-500.0,0.00052602,120,"2025-11-15T09:52:07.065",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029893,1763200327075,"fUST",-500.0,0.00052602,120,"2025-11-15T09:52:07.075",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029894,1763200327084,"fUST",-582.92,0.00052602,120,"2025-11-15T09:52:07.084",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029895,1763200327093,"fUST",-500.0,0.00052602,120,"2025-11-15T09:52:07.093",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029896,1763200327102,"fUST",-790.87,0.00052602,120,"2025-11-15T09:52:07.102",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029897,1763200327112,"fUST",-629.47,0.00052602,120,"2025-11-15T09:52:07.112",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029898,1763200327121,"fUST",-673.94,0.00052602,120,"2025-11-15T09:52:07.121",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029899,1763200327130,"fUST",-500.0,0.00052602,120,"2025-11-15T09:52:07.130",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029900,1763200327140,"fUST",-758.17,0.00052602,120,"2025-11-15T09:52:07.140",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029901,1763200327152,"fUST",-590.85,0.00052602,120,"2025-11-15T09:52:07.152",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029902,1763200327161,"fUST",-500.0,0.00052602,120,"2025-11-15T09:52:07.161",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029903,1763200327170,"fUST",-731.68,0.00052602,120,"2025-11-15T09:52:07.170",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029904,1763200327179,"fUST",-571.3,0.00052602,120,"2025-11-15T09:52:07.179",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029905,1763200327188,"fUST",-500.0,0.00052602,120,"2025-11-15T09:52:07.188",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029906,1763200327198,"fUST",-1090.76,0.00052602,7,"2025-11-15T09:52:07.198",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029907,1763200327207,"fUST",-3400.85,0.00052602,2,"2025-11-15T09:52:07.207",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029908,1763200327219,"fUST",-1174.97,0.00052602,120,"2025-11-15T09:52:07.219",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029909,1763200327229,"fUST",-618.7,0.00052602,120,"2025-11-15T09:52:07.229",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029910,1763200327238,"fUST",-506.21,0.00052602,120,"2025-11-15T09:52:07.238",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029911,1763200327247,"fUST",-500.0,0.00052602,120,"2025-11-15T09:52:07.247",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029912,1763200327257,"fUST",-500.0,0.00052602,120,"2025-11-15T09:52:07.257",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029913,1763200327267,"fUST",-536.43,0.00052602,120,"2025-11-15T09:52:07.267",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029914,1763200327276,"fUST",-505.46,0.00052602,120,"2025-11-15T09:52:07.276",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029915,1763200327287,"fUST",-500.0,0.00052602,120,"2025-11-15T09:52:07.287",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029916,1763200327297,"fUST",-500.0,0.00052602,120,"2025-11-15T09:52:07.297",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029917,1763200327306,"fUST",-500.0,0.00052602,120,"2025-11-15T09:52:07.306",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029918,1763200327315,"fUST",-566.44,0.00052602,120,"2025-11-15T09:52:07.315",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029919,1763200327325,"fUST",-829.99,0.00052602,120,"2025-11-15T09:52:07.325",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029920,1763200327334,"fUST",-500.0,0.00052602,120,"2025-11-15T09:52:07.334",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029921,1763200327343,"fUST",-500.0,0.00052602,120,"2025-11-15T09:52:07.343",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029922,1763200327351,"fUST",-500.0,0.00052602,120,"2025-11-15T09:52:07.351",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029923,1763200327360,"fUST",-500.0,0.00052602,120,"2025-11-15T09:52:07.360",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029924,1763200327369,"fUST",-500.0,0.00052602,120,"2025-11-15T09:52:07.369",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029925,1763200327378,"fUST",-500.0,0.00052602,120,"2025-11-15T09:52:07.378",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029926,1763200327387,"fUST",-546.38,0.00052602,120,"2025-11-15T09:52:07.387",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029927,1763200327396,"fUST",-513.41499901,0.00052602,120,"2025-11-15T09:52:07.396",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029928,1763200327406,"fUST",-785.26,0.00052602,120,"2025-11-15T09:52:07.406",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029929,1763200327415,"fUST",-500.0,0.00052602,120,"2025-11-15T09:52:07.415",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029930,1763200327425,"fUST",-500.0,0.00052602,120,"2025-11-15T09:52:07.425",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029931,1763200327434,"fUST",-500.0,0.00052602,120,"2025-11-15T09:52:07.434",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029932,1763200327443,"fUST",-238.28877956,0.00052602,120,"2025-11-15T09:52:07.443",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029933,1763200327453,"fUST",-400.27591073,0.00052602,120,"2025-11-15T09:52:07.453",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029934,1763200327462,"fUST",-500.0,0.00052602,120,"2025-11-15T09:52:07.462",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029935,1763200327472,"fUST",-421.25708559,0.00052602,120,"2025-11-15T09:52:07.472",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029936,1763200327481,"fUST",-445.56199218,0.00052602,120,"2025-11-15T09:52:07.481",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029937,1763200327490,"fUST",-1165.61,0.00052602,120,"2025-11-15T09:52:07.490",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029938,1763200327500,"fUST",-629.76,0.00052602,120,"2025-11-15T09:52:07.500",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029939,1763200327514,"fUST",-500.0,0.00052602,120,"2025-11-15T09:52:07.514",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029940,1763200327524,"fUST",-511.51,0.00052602,2,"2025-11-15T09:52:07.524",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029941,1763200327533,"fUST",-500.0,0.00052602,120,"2025-11-15T09:52:07.533",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029942,1763200327543,"fUST",-500.0,0.00052602,120,"2025-11-15T09:52:07.543",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029943,1763200327552,"fUST",-500.0,0.00052602,120,"2025-11-15T09:52:07.552",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029944,1763200327562,"fUST",-500.0,0.00052602,120,"2025-11-15T09:52:07.562",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029945,1763200327571,"fUST",-515.28,0.00052602,120,"2025-11-15T09:52:07.571",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029946,1763200327580,"fUST",-500.0,0.00052602,120,"2025-11-15T09:52:07.580",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029947,1763200327590,"fUST",-958.77,0.00052602,120,"2025-11-15T09:52:07.590",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029948,1763200327599,"fUST",-500.0,0.00052602,120,"2025-11-15T09:52:07.599",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029949,1763200327609,"fUST",-500.0,0.00052602,120,"2025-11-15T09:52:07.609",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029950,1763200327618,"fUST",-500.0,0.00052602,120,"2025-11-15T09:52:07.618",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029951,1763200327628,"fUST",-500.0,0.00052602,120,"2025-11-15T09:52:07.628",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029952,1763200327637,"fUST",-500.0,0.00052602,120,"2025-11-15T09:52:07.637",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029953,1763200327646,"fUST",-500.0,0.00052602,120,"2025-11-15T09:52:07.646",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029954,1763200327656,"fUST",-531.24,0.00052602,120,"2025-11-15T09:52:07.656",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029955,1763200327666,"fUST",-510.3853434,0.00052602,120,"2025-11-15T09:52:07.666",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029956,1763200327675,"fUST",-1312.52,0.00052602,120,"2025-11-15T09:52:07.675",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029957,1763200327685,"fUST",-666.72,0.00052602,120,"2025-11-15T09:52:07.685",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029958,1763200327696,"fUST",-500.0,0.00052602,120,"2025-11-15T09:52:07.696",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029959,1763200327705,"fUST",-500.0,0.00052602,120,"2025-11-15T09:52:07.705",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029960,1763200327715,"fUST",-500.0,0.00052602,120,"2025-11-15T09:52:07.715",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029961,1763200327725,"fUST",-500.0,0.00052602,120,"2025-11-15T09:52:07.725",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029962,1763200327734,"fUST",-505.97,0.00052602,120,"2025-11-15T09:52:07.734",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029963,1763200327744,"fUST",-500.0,0.00052602,120,"2025-11-15T09:52:07.744",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029964,1763200327753,"fUST",-507.65,0.00052602,2,"2025-11-15T09:52:07.753",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029965,1763200327762,"fUST",-500.0,0.00052602,120,"2025-11-15T09:52:07.762",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029966,1763200327772,"fUST",-655.84,0.00052602,120,"2025-11-15T09:52:07.772",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029967,1763200327782,"fUST",-500.0,0.00052602,120,"2025-11-15T09:52:07.782",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029968,1763200327791,"fUST",-566.68,0.00052602,120,"2025-11-15T09:52:07.791",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029969,1763200327800,"fUST",-500.0,0.00052602,120,"2025-11-15T09:52:07.800",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029970,1763200327810,"fUST",-629.45,0.00052602,120,"2025-11-15T09:52:07.810",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029971,1763200327819,"fUST",-500.0,0.00052602,120,"2025-11-15T09:52:07.819",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029972,1763200327828,"fUST",-532.44,0.00052602,120,"2025-11-15T09:52:07.828",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029973,1763200327837,"fUST",-517.42,0.00052602,120,"2025-11-15T09:52:07.837",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029974,1763200327846,"fUST",-500.0,0.00052602,120,"2025-11-15T09:52:07.846",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029975,1763200327856,"fUST",-512.08,0.00052602,120,"2025-11-15T09:52:07.856",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029976,1763200327865,"fUST",-500.0,0.00052602,120,"2025-11-15T09:52:07.865",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029977,1763200327874,"fUST",-948.59,0.00052602,120,"2025-11-15T09:52:07.874",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029978,1763200327883,"fUST",-500.0,0.00052602,120,"2025-11-15T09:52:07.883",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029979,1763200327892,"fUST",-1011.89,0.00052602,120,"2025-11-15T09:52:07.892",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029980,1763200327902,"fUST",-875.77,0.00052602,120,"2025-11-15T09:52:07.902",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029981,1763200327911,"fUST",-505.33443087,0.00052602,120,"2025-11-15T09:52:07.911",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029982,1763200327920,"fUST",-500.0,0.00052602,120,"2025-11-15T09:52:07.920",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029983,1763200327930,"fUST",-500.0,0.00052602,120,"2025-11-15T09:52:07.930",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029984,1763200327940,"fUST",-500.0,0.00052602,120,"2025-11-15T09:52:07.940",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029985,1763200327950,"fUST",-500.0,0.00052602,120,"2025-11-15T09:52:07.950",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029986,1763200327959,"fUST",-500.0,0.00052602,120,"2025-11-15T09:52:07.959",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029987,1763200327968,"fUST",-604.95,0.00052602,120,"2025-11-15T09:52:07.968",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029988,1763200327979,"fUST",-500.0,0.00052602,120,"2025-11-15T09:52:07.979",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029989,1763200327988,"fUST",-564.94,0.00052602,120,"2025-11-15T09:52:07.988",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029990,1763200327998,"fUST",-500.0,0.00052602,120,"2025-11-15T09:52:07.998",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029991,1763200328008,"fUST",-500.0,0.00052602,120,"2025-11-15T09:52:08.008",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029992,1763200328021,"fUST",-1119.68,0.00052602,120,"2025-11-15T09:52:08.021",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029993,1763200328031,"fUST",-1259.05,0.00052602,120,"2025-11-15T09:52:08.031",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029994,1763200328041,"fUST",-865.15,0.00052602,120,"2025-11-15T09:52:08.041",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029995,1763200328051,"fUST",-955.73,0.00052602,120,"2025-11-15T09:52:08.051",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029996,1763200328060,"fUST",-500.0,0.00052602,120,"2025-11-15T09:52:08.060",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029997,1763200328069,"fUST",-500.0,0.00052602,120,"2025-11-15T09:52:08.069",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029998,1763200328079,"fUST",-500.0,0.00052602,21,"2025-11-15T09:52:08.079",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394029999,1763200328090,"fUST",-500.0,0.00052602,120,"2025-11-15T09:52:08.090",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030000,1763200328099,"fUST",-1298.83,0.00052602,120,"2025-11-15T09:52:08.099",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030001,1763200328108,"fUST",-687.91,0.00052602,120,"2025-11-15T09:52:08.108",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030002,1763200328118,"fUST",-500.0,0.00052602,120,"2025-11-15T09:52:08.118",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030003,1763200328127,"fUST",-500.0,0.00052602,120,"2025-11-15T09:52:08.127",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030004,1763200328137,"fUST",-1584.66,0.00052602,120,"2025-11-15T09:52:08.137",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030005,1763200328146,"fUST",-415.74956799,0.00052602,120,"2025-11-15T09:52:08.146",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030006,1763200328156,"fUST",-625.34,0.00052602,120,"2025-11-15T09:52:08.156",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030007,1763200328165,"fUST",-500.0,0.00052602,120,"2025-11-15T09:52:08.165",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030008,1763200328174,"fUST",-500.0,0.00052602,120,"2025-11-15T09:52:08.174",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030009,1763200328184,"fUST",-320.05221297,0.00052602,120,"2025-11-15T09:52:08.184",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030010,1763200328193,"fUST",-626.26,0.00052602,120,"2025-11-15T09:52:08.193",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030011,1763200328202,"fUST",-500.0,0.00052602,120,"2025-11-15T09:52:08.202",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030012,1763200328213,"fUST",-776.15,0.00052602,120,"2025-11-15T09:52:08.213",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030013,1763200328224,"fUST",-1059.33,0.00052602,120,"2025-11-15T09:52:08.224",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030014,1763200328233,"fUST",-500.0,0.00052602,120,"2025-11-15T09:52:08.233",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030015,1763200328243,"fUST",-2689.19,0.00052602,120,"2025-11-15T09:52:08.243",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030016,1763200328253,"fUST",-500.0,0.00052602,120,"2025-11-15T09:52:08.253",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030017,1763200328263,"fUST",-1158.62,0.00052602,120,"2025-11-15T09:52:08.263",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030018,1763200328272,"fUST",-520.26,0.00052602,120,"2025-11-15T09:52:08.272",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030019,1763200328281,"fUST",-500.0,0.00052602,120,"2025-11-15T09:52:08.281",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030020,1763200328292,"fUST",-500.0,0.00052602,120,"2025-11-15T09:52:08.292",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030021,1763200328301,"fUST",-777.19,0.00052602,120,"2025-11-15T09:52:08.301",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030022,1763200328311,"fUST",-500.0,0.00052602,120,"2025-11-15T09:52:08.311",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030023,1763200328320,"fUST",-500.0,0.00052602,120,"2025-11-15T09:52:08.320",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030024,1763200328329,"fUST",-500.0,0.00052602,120,"2025-11-15T09:52:08.329",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030025,1763200328339,"fUST",-1619.88,0.00052602,30,"2025-11-15T09:52:08.339",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030026,1763200328348,"fUST",-1089.69,0.00052602,120,"2025-11-15T09:52:08.348",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030027,1763200328357,"fUST",-500.0,0.00052602,120,"2025-11-15T09:52:08.357",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030028,1763200328366,"fUST",-576.07,0.00052602,120,"2025-11-15T09:52:08.366",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030029,1763200328376,"fUST",-500.0,0.00052602,120,"2025-11-15T09:52:08.376",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030030,1763200328385,"fUST",-1298.65,0.00052602,120,"2025-11-15T09:52:08.385",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030031,1763200328394,"fUST",-527.42,0.00052602,120,"2025-11-15T09:52:08.394",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030032,1763200328404,"fUST",-500.0,0.00052602,120,"2025-11-15T09:52:08.404",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030033,1763200328413,"fUST",-2380.54,0.00052602,120,"2025-11-15T09:52:08.413",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030034,1763200328423,"fUST",-1477.9,0.00052602,120,"2025-11-15T09:52:08.423",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030035,1763200328432,"fUST",-500.0,0.00052602,120,"2025-11-15T09:52:08.432",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030036,1763200328442,"fUST",-979.94,0.00052602,120,"2025-11-15T09:52:08.442",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030037,1763200328452,"fUST",-745.02,0.00052602,120,"2025-11-15T09:52:08.452",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030038,1763200328461,"fUST",-500.0,0.00052602,120,"2025-11-15T09:52:08.461",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030039,1763200328471,"fUST",-500.41,0.00052602,120,"2025-11-15T09:52:08.471",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030040,1763200328480,"fUST",-500.0,0.00052602,120,"2025-11-15T09:52:08.480",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030041,1763200328490,"fUST",-500.0,0.00052602,120,"2025-11-15T09:52:08.490",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030042,1763200328499,"fUST",-500.0,0.00052602,120,"2025-11-15T09:52:08.499",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030043,1763200328508,"fUST",-507.72,0.00052602,120,"2025-11-15T09:52:08.508",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030044,1763200328518,"fUST",-539.7,0.00052602,120,"2025-11-15T09:52:08.518",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030045,1763200328527,"fUST",-789.21,0.00052602,120,"2025-11-15T09:52:08.527",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030046,1763200328537,"fUST",-500.0,0.00052602,120,"2025-11-15T09:52:08.537",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030047,1763200328547,"fUST",-500.0,0.00052602,120,"2025-11-15T09:52:08.547",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030048,1763200328557,"fUST",-937.06,0.00052602,120,"2025-11-15T09:52:08.557",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030049,1763200328566,"fUST",-500.0,0.00052602,120,"2025-11-15T09:52:08.566",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030050,1763200328576,"fUST",-500.0,0.00052602,120,"2025-11-15T09:52:08.576",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030051,1763200328586,"fUST",-523.49,0.00052602,120,"2025-11-15T09:52:08.586",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030052,1763200328596,"fUST",-571.26,0.00052602,120,"2025-11-15T09:52:08.596",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030053,1763200328606,"fUST",-500.0,0.00052602,120,"2025-11-15T09:52:08.606",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030054,1763200328615,"fUST",-840.74,0.00052602,120,"2025-11-15T09:52:08.615",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030055,1763200328625,"fUST",-839.73,0.00052602,120,"2025-11-15T09:52:08.625",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030056,1763200328634,"fUST",-500.0,0.00052602,120,"2025-11-15T09:52:08.634",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030057,1763200328644,"fUST",-500.0,0.00052602,120,"2025-11-15T09:52:08.644",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030058,1763200328654,"fUST",-548.3,0.00052602,120,"2025-11-15T09:52:08.654",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030059,1763200328664,"fUST",-533.64,0.00052602,120,"2025-11-15T09:52:08.664",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030060,1763200328674,"fUST",-505.81658699,0.00052602,120,"2025-11-15T09:52:08.674",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030061,1763200328685,"fUST",-500.0,0.00052602,120,"2025-11-15T09:52:08.685",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030062,1763200328702,"fUST",-1390.62,0.00052602,120,"2025-11-15T09:52:08.702",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030063,1763200328713,"fUST",-500.0,0.00052602,120,"2025-11-15T09:52:08.713",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030064,1763200328723,"fUST",-572.61,0.00052602,120,"2025-11-15T09:52:08.723",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030065,1763200328733,"fUST",-1276.71,0.00052602,120,"2025-11-15T09:52:08.733",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030066,1763200328744,"fUST",-1188.94,0.00052602,120,"2025-11-15T09:52:08.744",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030067,1763200328754,"fUST",-1077.77,0.00052602,120,"2025-11-15T09:52:08.754",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030068,1763200328765,"fUST",-500.0,0.00052602,120,"2025-11-15T09:52:08.765",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030069,1763200328775,"fUST",-1791.91,0.00052602,120,"2025-11-15T09:52:08.775",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030070,1763200328785,"fUST",-500.0,0.00052602,120,"2025-11-15T09:52:08.785",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030071,1763200328795,"fUST",-500.0,0.00052602,120,"2025-11-15T09:52:08.795",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030072,1763200328804,"fUST",-500.0,0.00052602,120,"2025-11-15T09:52:08.804",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030073,1763200328814,"fUST",-500.0,0.00052602,120,"2025-11-15T09:52:08.814",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030074,1763200328824,"fUST",-1017.14,0.00052602,120,"2025-11-15T09:52:08.824",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030075,1763200328834,"fUST",-500.0,0.00052602,120,"2025-11-15T09:52:08.834",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030076,1763200328843,"fUST",-500.0,0.00052602,120,"2025-11-15T09:52:08.843",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030077,1763200328852,"fUST",-936.67,0.00052602,120,"2025-11-15T09:52:08.852",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030078,1763200328862,"fUST",-500.0,0.00052602,120,"2025-11-15T09:52:08.862",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030079,1763200328871,"fUST",-500.0,0.00052602,120,"2025-11-15T09:52:08.871",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030080,1763200328881,"fUST",-649.89,0.00052602,120,"2025-11-15T09:52:08.881",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030081,1763200328891,"fUST",-1776.75,0.00052602,120,"2025-11-15T09:52:08.891",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030082,1763200328901,"fUST",-500.0,0.00052602,120,"2025-11-15T09:52:08.901",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030083,1763200328910,"fUST",-500.0,0.00052602,120,"2025-11-15T09:52:08.910",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030084,1763200328920,"fUST",-500.0,0.00052602,120,"2025-11-15T09:52:08.920",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030085,1763200328929,"fUST",-500.0,0.00052602,120,"2025-11-15T09:52:08.929",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030086,1763200328939,"fUST",-532.97,0.00052602,120,"2025-11-15T09:52:08.939",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030087,1763200328949,"fUST",-500.0,0.00052602,120,"2025-11-15T09:52:08.949",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030088,1763200328959,"fUST",-777.09,0.00052602,120,"2025-11-15T09:52:08.959",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030089,1763200328969,"fUST",-500.0,0.00052602,120,"2025-11-15T09:52:08.969",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030090,1763200328978,"fUST",-500.0,0.00052602,120,"2025-11-15T09:52:08.978",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030091,1763200328988,"fUST",-1276.7,0.00052602,7,"2025-11-15T09:52:08.988",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030092,1763200328998,"fUST",-927.9,0.00052602,120,"2025-11-15T09:52:08.998",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030093,1763200329007,"fUST",-500.0,0.00052602,120,"2025-11-15T09:52:09.007",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030094,1763200329017,"fUST",-979.1,0.00052602,120,"2025-11-15T09:52:09.017",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030095,1763200329027,"fUST",-769.66,0.00052602,120,"2025-11-15T09:52:09.027",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030096,1763200329037,"fUST",-500.0,0.00052602,120,"2025-11-15T09:52:09.037",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030097,1763200329046,"fUST",-500.0,0.00052602,120,"2025-11-15T09:52:09.046",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030098,1763200329056,"fUST",-500.0,0.00052602,120,"2025-11-15T09:52:09.056",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030099,1763200329066,"fUST",-624.67,0.00052602,120,"2025-11-15T09:52:09.066",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030100,1763200329075,"fUST",-609.02,0.00052602,120,"2025-11-15T09:52:09.075",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030101,1763200329085,"fUST",-500.0,0.00052602,120,"2025-11-15T09:52:09.085",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030102,1763200329095,"fUST",-500.0,0.00052602,120,"2025-11-15T09:52:09.095",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030103,1763200329105,"fUST",-500.0,0.00052602,120,"2025-11-15T09:52:09.105",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030104,1763200329114,"fUST",-500.0,0.00052602,120,"2025-11-15T09:52:09.114",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030105,1763200329124,"fUST",-500.0,0.00052602,120,"2025-11-15T09:52:09.124",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030106,1763200329134,"fUST",-745.41,0.00052602,120,"2025-11-15T09:52:09.134",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030107,1763200329143,"fUST",-500.0,0.00052602,120,"2025-11-15T09:52:09.143",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030108,1763200329153,"fUST",-500.0,0.00052602,120,"2025-11-15T09:52:09.153",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030109,1763200329163,"fUST",-4568.1,0.00052602,3,"2025-11-15T09:52:09.163",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030110,1763200329173,"fUST",-500.0,0.00052602,120,"2025-11-15T09:52:09.173",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030111,1763200329182,"fUST",-1131.39,0.00052602,120,"2025-11-15T09:52:09.182",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030112,1763200329193,"fUST",-500.0,0.00052602,120,"2025-11-15T09:52:09.193",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030113,1763200329202,"fUST",-500.0,0.00052602,120,"2025-11-15T09:52:09.202",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030114,1763200329214,"fUST",-797.3,0.00052602,120,"2025-11-15T09:52:09.214",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030115,1763200329225,"fUST",-849.34,0.00052602,120,"2025-11-15T09:52:09.225",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030116,1763200329235,"fUST",-500.0,0.00052602,120,"2025-11-15T09:52:09.235",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030117,1763200329245,"fUST",-577.74,0.00052602,120,"2025-11-15T09:52:09.245",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030118,1763200329255,"fUST",-647.88,0.00052602,120,"2025-11-15T09:52:09.255",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030119,1763200329266,"fUST",-566.74,0.00052602,120,"2025-11-15T09:52:09.266",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030120,1763200329276,"fUST",-636.73,0.00052602,120,"2025-11-15T09:52:09.276",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030121,1763200329286,"fUST",-500.0,0.00052602,30,"2025-11-15T09:52:09.286",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030122,1763200329296,"fUST",-500.0,0.00052602,120,"2025-11-15T09:52:09.296",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030123,1763200329306,"fUST",-500.0,0.00052602,120,"2025-11-15T09:52:09.306",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030124,1763200329316,"fUST",-1133.68,0.00052602,120,"2025-11-15T09:52:09.316",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030125,1763200329325,"fUST",-500.0,0.00052602,120,"2025-11-15T09:52:09.325",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030126,1763200329334,"fUST",-500.0,0.00052602,120,"2025-11-15T09:52:09.334",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030127,1763200329344,"fUST",-1012.59,0.00052602,120,"2025-11-15T09:52:09.344",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030128,1763200329353,"fUST",-500.0,0.00052602,120,"2025-11-15T09:52:09.353",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030129,1763200329363,"fUST",-1236.1,0.00052602,120,"2025-11-15T09:52:09.363",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030130,1763200329372,"fUST",-500.0,0.00052602,120,"2025-11-15T09:52:09.372",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030131,1763200329382,"fUST",-800.22,0.00052602,120,"2025-11-15T09:52:09.382",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030132,1763200329392,"fUST",-500.0,0.00052602,120,"2025-11-15T09:52:09.392",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030133,1763200329402,"fUST",-815.37,0.00052602,120,"2025-11-15T09:52:09.402",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030134,1763200329412,"fUST",-500.0,0.00052602,120,"2025-11-15T09:52:09.412",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030135,1763200329421,"fUST",-1270.32,0.00052602,120,"2025-11-15T09:52:09.421",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030136,1763200329431,"fUST",-500.0,0.00052602,120,"2025-11-15T09:52:09.431",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030137,1763200329441,"fUST",-617.48,0.00052602,120,"2025-11-15T09:52:09.441",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030138,1763200329451,"fUST",-2708.03,0.00052602,120,"2025-11-15T09:52:09.451",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030139,1763200329462,"fUST",-500.0,0.00052602,120,"2025-11-15T09:52:09.462",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030140,1763200329472,"fUST",-500.0,0.00052602,120,"2025-11-15T09:52:09.472",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030141,1763200329481,"fUST",-500.0,0.00052602,120,"2025-11-15T09:52:09.481",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030142,1763200329491,"fUST",-1700.39,0.00052602,120,"2025-11-15T09:52:09.491",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030143,1763200329501,"fUST",-845.92,0.00052602,120,"2025-11-15T09:52:09.501",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030144,1763200329511,"fUST",-590.7,0.00052602,120,"2025-11-15T09:52:09.511",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030145,1763200329522,"fUST",-500.0,0.00052602,120,"2025-11-15T09:52:09.522",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030146,1763200329532,"fUST",-500.0,0.00052602,7,"2025-11-15T09:52:09.532",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030147,1763200329541,"fUST",-500.0,0.00052602,120,"2025-11-15T09:52:09.541",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030148,1763200329551,"fUST",-576.07,0.00052602,120,"2025-11-15T09:52:09.551",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030149,1763200329561,"fUST",-500.0,0.00052602,120,"2025-11-15T09:52:09.561",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030150,1763200329571,"fUST",-500.0,0.00052602,120,"2025-11-15T09:52:09.571",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030151,1763200329580,"fUST",-500.0,0.00052602,120,"2025-11-15T09:52:09.580",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030152,1763200329590,"fUST",-221.6,0.00052602,120,"2025-11-15T09:52:09.590",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030153,1763200329599,"fUST",-1000.0,0.00052602,2,"2025-11-15T09:52:09.599",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030154,1763200329609,"fUST",-500.0,0.00052602,120,"2025-11-15T09:52:09.609",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030155,1763200329619,"fUST",-500.0,0.00052602,120,"2025-11-15T09:52:09.619",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030156,1763200329628,"fUST",-812.44,0.00052602,2,"2025-11-15T09:52:09.628",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030157,1763200329637,"fUST",-557.41,0.00052602,120,"2025-11-15T09:52:09.637",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030158,1763200329649,"fUST",-1000.0,0.00052602,30,"2025-11-15T09:52:09.649",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030159,1763200329660,"fUST",-225.090246,0.00052632,2,"2025-11-15T09:52:09.660",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030160,1763200329669,"fUST",-623816.92969702,0.000528,120,"2025-11-15T09:52:09.669",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030161,1763200329679,"fUST",-503.77097291,0.00052876,120,"2025-11-15T09:52:09.679",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030162,1763200329689,"fUST",-500.0,0.00052876,120,"2025-11-15T09:52:09.689",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030163,1763200329699,"fUST",-179.901497,0.00052876,120,"2025-11-15T09:52:09.699",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030164,1763200329709,"fUST",-687.74,0.00052876,120,"2025-11-15T09:52:09.709",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030165,1763200329718,"fUST",-554.45,0.00052876,120,"2025-11-15T09:52:09.718",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030166,1763200329728,"fUST",-500.0,0.00052876,120,"2025-11-15T09:52:09.728",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030167,1763200329737,"fUST",-500.0,0.00052876,120,"2025-11-15T09:52:09.737",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030168,1763200329747,"fUST",-500.0,0.00052876,120,"2025-11-15T09:52:09.747",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030169,1763200329757,"fUST",-582.92,0.00052876,120,"2025-11-15T09:52:09.757",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030170,1763200329766,"fUST",-500.0,0.00052876,120,"2025-11-15T09:52:09.766",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030171,1763200329775,"fUST",-790.87,0.00052876,120,"2025-11-15T09:52:09.775",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030172,1763200329786,"fUST",-629.47,0.00052876,120,"2025-11-15T09:52:09.786",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030173,1763200329795,"fUST",-673.94,0.00052876,120,"2025-11-15T09:52:09.795",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030174,1763200329805,"fUST",-500.0,0.00052876,120,"2025-11-15T09:52:09.805",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030175,1763200329815,"fUST",-758.17,0.00052876,120,"2025-11-15T09:52:09.815",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030176,1763200329824,"fUST",-590.85,0.00052876,120,"2025-11-15T09:52:09.824",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030177,1763200329834,"fUST",-500.0,0.00052876,120,"2025-11-15T09:52:09.834",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030178,1763200329843,"fUST",-731.68,0.00052876,120,"2025-11-15T09:52:09.843",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030179,1763200329853,"fUST",-571.3,0.00052876,120,"2025-11-15T09:52:09.853",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030180,1763200329863,"fUST",-500.0,0.00052876,120,"2025-11-15T09:52:09.863",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030181,1763200329872,"fUST",-1090.76,0.00052876,7,"2025-11-15T09:52:09.872",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030182,1763200329882,"fUST",-3400.85,0.00052876,2,"2025-11-15T09:52:09.882",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030183,1763200329891,"fUST",-1174.97,0.00052876,120,"2025-11-15T09:52:09.891",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030184,1763200329900,"fUST",-618.7,0.00052876,120,"2025-11-15T09:52:09.900",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030185,1763200329910,"fUST",-506.21,0.00052876,120,"2025-11-15T09:52:09.910",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030186,1763200329920,"fUST",-500.0,0.00052876,120,"2025-11-15T09:52:09.920",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030187,1763200329929,"fUST",-500.0,0.00052876,120,"2025-11-15T09:52:09.929",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030188,1763200329939,"fUST",-536.43,0.00052876,120,"2025-11-15T09:52:09.939",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030189,1763200329949,"fUST",-505.46,0.00052876,120,"2025-11-15T09:52:09.949",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030190,1763200329958,"fUST",-500.0,0.00052876,120,"2025-11-15T09:52:09.958",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030191,1763200329968,"fUST",-500.0,0.00052876,120,"2025-11-15T09:52:09.968",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030192,1763200329977,"fUST",-500.0,0.00052876,120,"2025-11-15T09:52:09.977",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030193,1763200329987,"fUST",-566.44,0.00052876,120,"2025-11-15T09:52:09.987",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030194,1763200329997,"fUST",-829.99,0.00052876,120,"2025-11-15T09:52:09.997",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030195,1763200330008,"fUST",-500.0,0.00052876,120,"2025-11-15T09:52:10.008",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030196,1763200330018,"fUST",-500.0,0.00052876,120,"2025-11-15T09:52:10.018",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030197,1763200330029,"fUST",-500.0,0.00052876,120,"2025-11-15T09:52:10.029",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030198,1763200330039,"fUST",-500.0,0.00052876,120,"2025-11-15T09:52:10.039",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030199,1763200330049,"fUST",-609.18776203,0.00052876,120,"2025-11-15T09:52:10.049",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030200,1763200330058,"fUST",-500.0,0.00052876,120,"2025-11-15T09:52:10.058",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030201,1763200330069,"fUST",-546.38,0.00052876,120,"2025-11-15T09:52:10.069",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030202,1763200330079,"fUST",-785.26,0.00052876,120,"2025-11-15T09:52:10.079",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030203,1763200330089,"fUST",-500.0,0.00052876,120,"2025-11-15T09:52:10.089",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030204,1763200330098,"fUST",-500.0,0.00052876,120,"2025-11-15T09:52:10.098",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030205,1763200330109,"fUST",-466.32715386,0.00052876,120,"2025-11-15T09:52:10.109",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030206,1763200330120,"fUST",-1165.61,0.00052876,120,"2025-11-15T09:52:10.120",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030207,1763200330131,"fUST",-629.76,0.00052876,120,"2025-11-15T09:52:10.131",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030208,1763200330141,"fUST",-500.0,0.00052876,120,"2025-11-15T09:52:10.141",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030209,1763200330151,"fUST",-511.51,0.00052876,2,"2025-11-15T09:52:10.151",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030210,1763200330160,"fUST",-500.0,0.00052876,120,"2025-11-15T09:52:10.160",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030211,1763200330170,"fUST",-500.0,0.00052876,120,"2025-11-15T09:52:10.170",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030212,1763200330179,"fUST",-500.0,0.00052876,120,"2025-11-15T09:52:10.179",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030213,1763200330189,"fUST",-405.23275658,0.00052876,120,"2025-11-15T09:52:10.189",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030214,1763200330198,"fUST",-515.28,0.00052876,120,"2025-11-15T09:52:10.198",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030215,1763200330207,"fUST",-500.0,0.00052876,120,"2025-11-15T09:52:10.207",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030216,1763200330222,"fUST",-958.77,0.00052876,120,"2025-11-15T09:52:10.222",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030217,1763200330231,"fUST",-635.25081557,0.00052876,120,"2025-11-15T09:52:10.231",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030218,1763200330240,"fUST",-500.0,0.00052876,120,"2025-11-15T09:52:10.240",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030219,1763200330250,"fUST",-263.57166102,0.00052876,120,"2025-11-15T09:52:10.250",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030220,1763200330261,"fUST",-516.99651844,0.00052876,120,"2025-11-15T09:52:10.261",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030221,1763200330271,"fUST",-500.0,0.00052876,120,"2025-11-15T09:52:10.271",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030222,1763200330281,"fUST",-233.37762115,0.00052876,120,"2025-11-15T09:52:10.281",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030223,1763200330292,"fUST",-531.24,0.00052876,120,"2025-11-15T09:52:10.292",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030224,1763200330302,"fUST",-1312.52,0.00052876,120,"2025-11-15T09:52:10.302",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030225,1763200330312,"fUST",-666.72,0.00052876,120,"2025-11-15T09:52:10.312",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030226,1763200330321,"fUST",-500.0,0.00052876,120,"2025-11-15T09:52:10.321",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030227,1763200330331,"fUST",-500.0,0.00052876,120,"2025-11-15T09:52:10.331",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030228,1763200330340,"fUST",-500.0,0.00052876,120,"2025-11-15T09:52:10.340",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030229,1763200330351,"fUST",-500.0,0.00052876,120,"2025-11-15T09:52:10.351",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030230,1763200330360,"fUST",-505.97,0.00052876,120,"2025-11-15T09:52:10.360",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030231,1763200330371,"fUST",-500.0,0.00052876,120,"2025-11-15T09:52:10.371",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030232,1763200330380,"fUST",-507.65,0.00052876,2,"2025-11-15T09:52:10.380",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030233,1763200330390,"fUST",-500.0,0.00052876,120,"2025-11-15T09:52:10.390",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030234,1763200330399,"fUST",-655.84,0.00052876,120,"2025-11-15T09:52:10.399",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030235,1763200330408,"fUST",-302.28086284,0.00052876,120,"2025-11-15T09:52:10.408",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030236,1763200330418,"fUST",-566.68,0.00052876,120,"2025-11-15T09:52:10.418",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030237,1763200330427,"fUST",-517.81273315,0.00052876,120,"2025-11-15T09:52:10.427",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030238,1763200330437,"fUST",-629.45,0.00052876,120,"2025-11-15T09:52:10.437",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030239,1763200330446,"fUST",-500.0,0.00052876,120,"2025-11-15T09:52:10.446",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030240,1763200330456,"fUST",-532.44,0.00052876,120,"2025-11-15T09:52:10.456",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030241,1763200330466,"fUST",-517.42,0.00052876,120,"2025-11-15T09:52:10.466",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030242,1763200330476,"fUST",-500.0,0.00052876,120,"2025-11-15T09:52:10.476",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030243,1763200330485,"fUST",-512.08,0.00052876,120,"2025-11-15T09:52:10.485",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030244,1763200330495,"fUST",-573.63057619,0.00052876,120,"2025-11-15T09:52:10.495",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030245,1763200330505,"fUST",-948.59,0.00052876,120,"2025-11-15T09:52:10.505",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030246,1763200330516,"fUST",-500.0,0.00052876,120,"2025-11-15T09:52:10.516",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030247,1763200330525,"fUST",-1011.89,0.00052876,120,"2025-11-15T09:52:10.525",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030248,1763200330535,"fUST",-875.77,0.00052876,120,"2025-11-15T09:52:10.535",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030249,1763200330545,"fUST",-500.0,0.00052876,120,"2025-11-15T09:52:10.545",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030250,1763200330556,"fUST",-500.0,0.00052876,120,"2025-11-15T09:52:10.556",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030251,1763200330565,"fUST",-500.0,0.00052876,120,"2025-11-15T09:52:10.565",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030252,1763200330575,"fUST",-500.0,0.00052876,120,"2025-11-15T09:52:10.575",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030253,1763200330585,"fUST",-500.0,0.00052876,120,"2025-11-15T09:52:10.585",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030254,1763200330595,"fUST",-604.95,0.00052876,120,"2025-11-15T09:52:10.595",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030255,1763200330605,"fUST",-500.0,0.00052876,120,"2025-11-15T09:52:10.605",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030256,1763200330614,"fUST",-564.94,0.00052876,120,"2025-11-15T09:52:10.614",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030257,1763200330624,"fUST",-500.0,0.00052876,120,"2025-11-15T09:52:10.624",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030258,1763200330634,"fUST",-500.0,0.00052876,120,"2025-11-15T09:52:10.634",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030259,1763200330644,"fUST",-1119.68,0.00052876,120,"2025-11-15T09:52:10.644",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030260,1763200330655,"fUST",-1259.05,0.00052876,120,"2025-11-15T09:52:10.655",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030261,1763200330665,"fUST",-865.15,0.00052876,120,"2025-11-15T09:52:10.665",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030262,1763200330675,"fUST",-955.73,0.00052876,120,"2025-11-15T09:52:10.675",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030263,1763200330685,"fUST",-500.0,0.00052876,120,"2025-11-15T09:52:10.685",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030264,1763200330695,"fUST",-500.0,0.00052876,120,"2025-11-15T09:52:10.695",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030265,1763200330705,"fUST",-500.0,0.00052876,21,"2025-11-15T09:52:10.705",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030266,1763200330715,"fUST",-500.0,0.00052876,120,"2025-11-15T09:52:10.715",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030267,1763200330725,"fUST",-1298.83,0.00052876,120,"2025-11-15T09:52:10.725",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030268,1763200330735,"fUST",-687.91,0.00052876,120,"2025-11-15T09:52:10.735",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030269,1763200330744,"fUST",-500.0,0.00052876,120,"2025-11-15T09:52:10.744",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030270,1763200330755,"fUST",-500.0,0.00052876,120,"2025-11-15T09:52:10.755",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030271,1763200330765,"fUST",-1584.66,0.00052876,120,"2025-11-15T09:52:10.765",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030272,1763200330776,"fUST",-625.34,0.00052876,120,"2025-11-15T09:52:10.776",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030273,1763200330788,"fUST",-500.0,0.00052876,120,"2025-11-15T09:52:10.788",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030274,1763200330798,"fUST",-500.0,0.00052876,120,"2025-11-15T09:52:10.798",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030275,1763200330809,"fUST",-626.26,0.00052876,120,"2025-11-15T09:52:10.809",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030276,1763200330819,"fUST",-500.0,0.00052876,120,"2025-11-15T09:52:10.819",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030277,1763200331034,"fUST",-776.15,0.00052876,120,"2025-11-15T09:52:11.034",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030278,1763200331044,"fUST",-1059.33,0.00052876,120,"2025-11-15T09:52:11.044",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030279,1763200331054,"fUST",-500.0,0.00052876,120,"2025-11-15T09:52:11.054",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030280,1763200331064,"fUST",-2689.19,0.00052876,120,"2025-11-15T09:52:11.064",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030281,1763200331074,"fUST",-500.0,0.00052876,120,"2025-11-15T09:52:11.074",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030282,1763200331084,"fUST",-1158.62,0.00052876,120,"2025-11-15T09:52:11.084",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030283,1763200331094,"fUST",-520.26,0.00052876,120,"2025-11-15T09:52:11.094",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030284,1763200331104,"fUST",-500.0,0.00052876,120,"2025-11-15T09:52:11.104",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030285,1763200331113,"fUST",-500.0,0.00052876,120,"2025-11-15T09:52:11.113",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030286,1763200331124,"fUST",-777.19,0.00052876,120,"2025-11-15T09:52:11.124",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030287,1763200331133,"fUST",-475.53316158,0.00052876,120,"2025-11-15T09:52:11.133",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030288,1763200331143,"fUST",-500.0,0.00052876,120,"2025-11-15T09:52:11.143",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030289,1763200331152,"fUST",-500.0,0.00052876,120,"2025-11-15T09:52:11.152",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030290,1763200331162,"fUST",-1619.88,0.00052876,30,"2025-11-15T09:52:11.162",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030291,1763200331171,"fUST",-1089.69,0.00052876,120,"2025-11-15T09:52:11.171",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030292,1763200331181,"fUST",-500.0,0.00052876,120,"2025-11-15T09:52:11.181",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030293,1763200331191,"fUST",-576.07,0.00052876,120,"2025-11-15T09:52:11.191",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030294,1763200331200,"fUST",-500.0,0.00052876,120,"2025-11-15T09:52:11.200",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030295,1763200331210,"fUST",-1298.65,0.00052876,120,"2025-11-15T09:52:11.210",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030296,1763200331224,"fUST",-527.42,0.00052876,120,"2025-11-15T09:52:11.224",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030297,1763200331234,"fUST",-500.0,0.00052876,120,"2025-11-15T09:52:11.234",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030298,1763200331244,"fUST",-2380.54,0.00052876,120,"2025-11-15T09:52:11.244",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030299,1763200331255,"fUST",-1477.9,0.00052876,120,"2025-11-15T09:52:11.255",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030300,1763200331264,"fUST",-258.24689316,0.00052876,120,"2025-11-15T09:52:11.264",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030301,1763200331274,"fUST",-979.94,0.00052876,120,"2025-11-15T09:52:11.274",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030302,1763200331283,"fUST",-745.02,0.00052876,120,"2025-11-15T09:52:11.283",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030303,1763200331294,"fUST",-500.0,0.00052876,120,"2025-11-15T09:52:11.294",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030304,1763200331304,"fUST",-500.41,0.00052876,120,"2025-11-15T09:52:11.304",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030305,1763200331314,"fUST",-514.34285896,0.00052876,120,"2025-11-15T09:52:11.314",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030306,1763200331324,"fUST",-500.0,0.00052876,120,"2025-11-15T09:52:11.324",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030307,1763200331333,"fUST",-500.0,0.00052876,120,"2025-11-15T09:52:11.333",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030308,1763200331343,"fUST",-507.72,0.00052876,120,"2025-11-15T09:52:11.343",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030309,1763200331353,"fUST",-539.7,0.00052876,120,"2025-11-15T09:52:11.353",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030310,1763200331363,"fUST",-789.21,0.00052876,120,"2025-11-15T09:52:11.363",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030311,1763200331373,"fUST",-500.0,0.00052876,120,"2025-11-15T09:52:11.373",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030312,1763200331383,"fUST",-500.0,0.00052876,120,"2025-11-15T09:52:11.383",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030313,1763200331393,"fUST",-937.06,0.00052876,120,"2025-11-15T09:52:11.393",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030314,1763200331403,"fUST",-500.0,0.00052876,120,"2025-11-15T09:52:11.403",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030315,1763200331413,"fUST",-500.0,0.00052876,120,"2025-11-15T09:52:11.413",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030316,1763200331423,"fUST",-523.49,0.00052876,120,"2025-11-15T09:52:11.423",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030317,1763200331433,"fUST",-571.26,0.00052876,120,"2025-11-15T09:52:11.433",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030318,1763200331443,"fUST",-500.0,0.00052876,120,"2025-11-15T09:52:11.443",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030319,1763200331453,"fUST",-840.74,0.00052876,120,"2025-11-15T09:52:11.453",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030320,1763200331462,"fUST",-839.73,0.00052876,120,"2025-11-15T09:52:11.462",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030321,1763200331471,"fUST",-500.0,0.00052876,120,"2025-11-15T09:52:11.471",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030322,1763200331481,"fUST",-500.0,0.00052876,120,"2025-11-15T09:52:11.481",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030323,1763200331491,"fUST",-548.3,0.00052876,120,"2025-11-15T09:52:11.491",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030324,1763200331501,"fUST",-533.64,0.00052876,120,"2025-11-15T09:52:11.501",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030325,1763200331511,"fUST",-500.0,0.00052876,120,"2025-11-15T09:52:11.511",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030326,1763200331521,"fUST",-1390.62,0.00052876,120,"2025-11-15T09:52:11.521",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030327,1763200331531,"fUST",-500.0,0.00052876,120,"2025-11-15T09:52:11.531",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030328,1763200331541,"fUST",-572.61,0.00052876,120,"2025-11-15T09:52:11.541",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030329,1763200331552,"fUST",-1276.71,0.00052876,120,"2025-11-15T09:52:11.552",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030330,1763200331562,"fUST",-1188.94,0.00052876,120,"2025-11-15T09:52:11.562",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030331,1763200331572,"fUST",-1077.77,0.00052876,120,"2025-11-15T09:52:11.572",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030332,1763200331582,"fUST",-500.0,0.00052876,120,"2025-11-15T09:52:11.582",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030333,1763200331592,"fUST",-1791.91,0.00052876,120,"2025-11-15T09:52:11.592",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030334,1763200331601,"fUST",-500.0,0.00052876,120,"2025-11-15T09:52:11.601",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030335,1763200331611,"fUST",-500.0,0.00052876,120,"2025-11-15T09:52:11.611",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030336,1763200331620,"fUST",-636.49515157,0.00052876,120,"2025-11-15T09:52:11.620",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030337,1763200331630,"fUST",-500.0,0.00052876,120,"2025-11-15T09:52:11.630",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030338,1763200331640,"fUST",-1017.14,0.00052876,120,"2025-11-15T09:52:11.640",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030339,1763200331650,"fUST",-500.0,0.00052876,120,"2025-11-15T09:52:11.650",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030340,1763200331660,"fUST",-500.0,0.00052876,120,"2025-11-15T09:52:11.660",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030341,1763200331670,"fUST",-936.67,0.00052876,120,"2025-11-15T09:52:11.670",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030342,1763200331679,"fUST",-500.0,0.00052876,120,"2025-11-15T09:52:11.679",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030343,1763200331690,"fUST",-500.0,0.00052876,120,"2025-11-15T09:52:11.690",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030344,1763200331699,"fUST",-649.89,0.00052876,120,"2025-11-15T09:52:11.699",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030345,1763200331709,"fUST",-1776.75,0.00052876,120,"2025-11-15T09:52:11.709",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030346,1763200331719,"fUST",-500.0,0.00052876,120,"2025-11-15T09:52:11.719",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030347,1763200331729,"fUST",-500.0,0.00052876,120,"2025-11-15T09:52:11.729",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030348,1763200331740,"fUST",-500.0,0.00052876,120,"2025-11-15T09:52:11.740",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030349,1763200331749,"fUST",-500.0,0.00052876,120,"2025-11-15T09:52:11.749",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030350,1763200331760,"fUST",-532.97,0.00052876,120,"2025-11-15T09:52:11.760",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030351,1763200331769,"fUST",-500.0,0.00052876,120,"2025-11-15T09:52:11.769",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030352,1763200331780,"fUST",-777.09,0.00052876,120,"2025-11-15T09:52:11.780",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030353,1763200331791,"fUST",-500.0,0.00052876,120,"2025-11-15T09:52:11.791",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030354,1763200331802,"fUST",-500.0,0.00052876,120,"2025-11-15T09:52:11.802",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030355,1763200331812,"fUST",-1276.7,0.00052876,7,"2025-11-15T09:52:11.812",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030356,1763200331822,"fUST",-927.9,0.00052876,120,"2025-11-15T09:52:11.822",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030357,1763200331832,"fUST",-500.0,0.00052876,120,"2025-11-15T09:52:11.832",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030358,1763200331843,"fUST",-979.1,0.00052876,120,"2025-11-15T09:52:11.843",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030359,1763200331853,"fUST",-769.66,0.00052876,120,"2025-11-15T09:52:11.853",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030360,1763200331863,"fUST",-500.0,0.00052876,120,"2025-11-15T09:52:11.863",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030361,1763200331873,"fUST",-500.0,0.00052876,120,"2025-11-15T09:52:11.873",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030362,1763200331883,"fUST",-500.0,0.00052876,120,"2025-11-15T09:52:11.883",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030363,1763200331892,"fUST",-624.67,0.00052876,120,"2025-11-15T09:52:11.892",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030364,1763200331902,"fUST",-609.02,0.00052876,120,"2025-11-15T09:52:11.902",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030365,1763200331912,"fUST",-500.0,0.00052876,120,"2025-11-15T09:52:11.912",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030366,1763200331922,"fUST",-500.0,0.00052876,120,"2025-11-15T09:52:11.922",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030367,1763200331932,"fUST",-500.0,0.00052876,120,"2025-11-15T09:52:11.932",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030368,1763200331942,"fUST",-500.0,0.00052876,120,"2025-11-15T09:52:11.942",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030369,1763200331952,"fUST",-500.0,0.00052876,120,"2025-11-15T09:52:11.952",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030370,1763200331962,"fUST",-745.41,0.00052876,120,"2025-11-15T09:52:11.962",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030371,1763200331971,"fUST",-500.0,0.00052876,120,"2025-11-15T09:52:11.971",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030372,1763200331980,"fUST",-500.0,0.00052876,120,"2025-11-15T09:52:11.980",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030373,1763200331990,"fUST",-4568.1,0.00052876,3,"2025-11-15T09:52:11.990",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030374,1763200332000,"fUST",-500.0,0.00052876,120,"2025-11-15T09:52:12.000",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030375,1763200332010,"fUST",-1131.39,0.00052876,120,"2025-11-15T09:52:12.010",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030376,1763200332020,"fUST",-500.0,0.00052876,120,"2025-11-15T09:52:12.020",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030377,1763200332030,"fUST",-500.0,0.00052876,120,"2025-11-15T09:52:12.030",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030378,1763200332041,"fUST",-797.3,0.00052876,120,"2025-11-15T09:52:12.041",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030379,1763200332051,"fUST",-849.34,0.00052876,120,"2025-11-15T09:52:12.051",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030380,1763200332061,"fUST",-500.0,0.00052876,120,"2025-11-15T09:52:12.061",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030381,1763200332070,"fUST",-577.74,0.00052876,120,"2025-11-15T09:52:12.070",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030382,1763200332080,"fUST",-647.88,0.00052876,120,"2025-11-15T09:52:12.080",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030383,1763200332091,"fUST",-566.74,0.00052876,120,"2025-11-15T09:52:12.091",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030384,1763200332100,"fUST",-636.73,0.00052876,120,"2025-11-15T09:52:12.100",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030385,1763200332110,"fUST",-500.0,0.00052876,30,"2025-11-15T09:52:12.110",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030386,1763200332119,"fUST",-500.0,0.00052876,120,"2025-11-15T09:52:12.119",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030387,1763200332129,"fUST",-500.0,0.00052876,120,"2025-11-15T09:52:12.129",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030388,1763200332139,"fUST",-1133.68,0.00052876,120,"2025-11-15T09:52:12.139",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030389,1763200332149,"fUST",-500.0,0.00052876,120,"2025-11-15T09:52:12.149",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030390,1763200332158,"fUST",-500.0,0.00052876,120,"2025-11-15T09:52:12.158",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030391,1763200332167,"fUST",-1012.59,0.00052876,120,"2025-11-15T09:52:12.167",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030392,1763200332177,"fUST",-500.0,0.00052876,120,"2025-11-15T09:52:12.177",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030393,1763200332187,"fUST",-1236.1,0.00052876,120,"2025-11-15T09:52:12.187",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030394,1763200332196,"fUST",-500.0,0.00052876,120,"2025-11-15T09:52:12.196",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030395,1763200332206,"fUST",-800.22,0.00052876,120,"2025-11-15T09:52:12.206",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030396,1763200332220,"fUST",-500.0,0.00052876,120,"2025-11-15T09:52:12.220",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030397,1763200332230,"fUST",-815.37,0.00052876,120,"2025-11-15T09:52:12.230",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030398,1763200332239,"fUST",-638.58416481,0.00052876,120,"2025-11-15T09:52:12.239",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030399,1763200332248,"fUST",-1270.32,0.00052876,120,"2025-11-15T09:52:12.248",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030400,1763200332258,"fUST",-500.0,0.00052876,120,"2025-11-15T09:52:12.258",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030401,1763200332268,"fUST",-617.48,0.00052876,120,"2025-11-15T09:52:12.268",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030402,1763200332278,"fUST",-2708.03,0.00052876,120,"2025-11-15T09:52:12.278",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030403,1763200332290,"fUST",-500.0,0.00052876,120,"2025-11-15T09:52:12.290",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030404,1763200332300,"fUST",-402.53107888,0.00052876,120,"2025-11-15T09:52:12.300",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030405,1763200332309,"fUST",-500.0,0.00052876,120,"2025-11-15T09:52:12.309",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030406,1763200332318,"fUST",-1700.39,0.00052876,120,"2025-11-15T09:52:12.318",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030407,1763200332328,"fUST",-845.92,0.00052876,120,"2025-11-15T09:52:12.328",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030408,1763200332338,"fUST",-590.7,0.00052876,120,"2025-11-15T09:52:12.338",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030409,1763200332347,"fUST",-500.0,0.00052876,120,"2025-11-15T09:52:12.347",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030410,1763200332357,"fUST",-389.06911105,0.00052876,7,"2025-11-15T09:52:12.357",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030411,1763200332368,"fUST",-500.0,0.00052876,120,"2025-11-15T09:52:12.368",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030412,1763200332378,"fUST",-576.07,0.00052876,120,"2025-11-15T09:52:12.378",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030413,1763200332388,"fUST",-500.0,0.00052876,120,"2025-11-15T09:52:12.388",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030414,1763200332398,"fUST",-500.0,0.00052876,120,"2025-11-15T09:52:12.398",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030415,1763200332408,"fUST",-500.0,0.00052876,120,"2025-11-15T09:52:12.408",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030416,1763200332417,"fUST",-221.6,0.00052876,120,"2025-11-15T09:52:12.417",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030417,1763200332427,"fUST",-1000.0,0.00052876,2,"2025-11-15T09:52:12.427",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030418,1763200332436,"fUST",-500.0,0.00052876,120,"2025-11-15T09:52:12.436",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030419,1763200332447,"fUST",-500.0,0.00052876,120,"2025-11-15T09:52:12.447",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030420,1763200332456,"fUST",-812.44,0.00052876,2,"2025-11-15T09:52:12.456",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030421,1763200332466,"fUST",-557.41,0.00052876,120,"2025-11-15T09:52:12.466",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030422,1763200332476,"fUST",-1000.0,0.00052876,30,"2025-11-15T09:52:12.476",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030423,1763200332486,"fUST",-500.0,0.00052876,60,"2025-11-15T09:52:12.486",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030424,1763200332495,"fUST",-170.0,0.00053,120,"2025-11-15T09:52:12.495",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030425,1763200332505,"fUST",-2000.0,0.00053,120,"2025-11-15T09:52:12.505",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030426,1763200332515,"fUST",-1625.7262692,0.00053,120,"2025-11-15T09:52:12.515",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030427,1763200332525,"fUST",-1000.0,0.00053,120,"2025-11-15T09:52:12.525",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030428,1763200332534,"fUST",-2039.0,0.00053,120,"2025-11-15T09:52:12.534",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030429,1763200332544,"fUST",-1000.0,0.00053,120,"2025-11-15T09:52:12.544",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030430,1763200332554,"fUST",-500.0,0.00053,30,"2025-11-15T09:52:12.554",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030431,1763200332563,"fUST",-581.39290538,0.00053,30,"2025-11-15T09:52:12.563",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030432,1763200332572,"fUST",-504.50122417,0.00053,60,"2025-11-15T09:52:12.572",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030433,1763200332582,"fUST",-500.0,0.0005315,120,"2025-11-15T09:52:12.582",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030434,1763200332592,"fUST",-687.74,0.0005315,120,"2025-11-15T09:52:12.592",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030435,1763200332601,"fUST",-554.45,0.0005315,120,"2025-11-15T09:52:12.601",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030436,1763200332611,"fUST",-500.0,0.0005315,120,"2025-11-15T09:52:12.611",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030437,1763200332620,"fUST",-500.0,0.0005315,120,"2025-11-15T09:52:12.620",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030438,1763200332630,"fUST",-555.38171551,0.0005315,120,"2025-11-15T09:52:12.630",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030439,1763200332639,"fUST",-582.92,0.0005315,120,"2025-11-15T09:52:12.639",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030440,1763200332649,"fUST",-500.0,0.0005315,120,"2025-11-15T09:52:12.649",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030441,1763200332658,"fUST",-790.87,0.0005315,120,"2025-11-15T09:52:12.658",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030442,1763200332668,"fUST",-629.47,0.0005315,120,"2025-11-15T09:52:12.668",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030443,1763200332677,"fUST",-673.94,0.0005315,120,"2025-11-15T09:52:12.677",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030444,1763200332687,"fUST",-500.0,0.0005315,120,"2025-11-15T09:52:12.687",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030445,1763200332697,"fUST",-758.17,0.0005315,120,"2025-11-15T09:52:12.697",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030446,1763200332707,"fUST",-590.85,0.0005315,120,"2025-11-15T09:52:12.707",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030447,1763200332716,"fUST",-508.25786144,0.0005315,120,"2025-11-15T09:52:12.716",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030448,1763200332726,"fUST",-731.68,0.0005315,120,"2025-11-15T09:52:12.726",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030449,1763200332735,"fUST",-571.3,0.0005315,120,"2025-11-15T09:52:12.735",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030450,1763200332745,"fUST",-500.0,0.0005315,120,"2025-11-15T09:52:12.745",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030451,1763200332754,"fUST",-1090.76,0.0005315,7,"2025-11-15T09:52:12.754",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030452,1763200332763,"fUST",-3400.85,0.0005315,2,"2025-11-15T09:52:12.763",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030453,1763200332773,"fUST",-1174.97,0.0005315,120,"2025-11-15T09:52:12.773",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030454,1763200332783,"fUST",-618.7,0.0005315,120,"2025-11-15T09:52:12.783",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030455,1763200332793,"fUST",-506.21,0.0005315,120,"2025-11-15T09:52:12.793",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030456,1763200332803,"fUST",-500.0,0.0005315,120,"2025-11-15T09:52:12.803",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030457,1763200332812,"fUST",-500.0,0.0005315,120,"2025-11-15T09:52:12.812",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030458,1763200332822,"fUST",-536.43,0.0005315,120,"2025-11-15T09:52:12.822",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030459,1763200332831,"fUST",-505.46,0.0005315,120,"2025-11-15T09:52:12.831",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030460,1763200332840,"fUST",-500.0,0.0005315,120,"2025-11-15T09:52:12.840",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030461,1763200332849,"fUST",-500.0,0.0005315,120,"2025-11-15T09:52:12.849",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030462,1763200332859,"fUST",-500.0,0.0005315,120,"2025-11-15T09:52:12.859",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030463,1763200332868,"fUST",-566.44,0.0005315,120,"2025-11-15T09:52:12.868",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030464,1763200332878,"fUST",-829.99,0.0005315,120,"2025-11-15T09:52:12.878",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030465,1763200332887,"fUST",-500.0,0.0005315,120,"2025-11-15T09:52:12.887",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030466,1763200332897,"fUST",-500.0,0.0005315,120,"2025-11-15T09:52:12.897",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030467,1763200332906,"fUST",-500.0,0.0005315,120,"2025-11-15T09:52:12.906",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030468,1763200332915,"fUST",-500.0,0.0005315,120,"2025-11-15T09:52:12.915",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030469,1763200332924,"fUST",-500.0,0.0005315,120,"2025-11-15T09:52:12.924",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030470,1763200332934,"fUST",-546.38,0.0005315,120,"2025-11-15T09:52:12.934",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030471,1763200332943,"fUST",-785.26,0.0005315,120,"2025-11-15T09:52:12.943",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030472,1763200332953,"fUST",-500.0,0.0005315,120,"2025-11-15T09:52:12.953",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030473,1763200332962,"fUST",-500.0,0.0005315,120,"2025-11-15T09:52:12.962",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030474,1763200332972,"fUST",-1165.61,0.0005315,120,"2025-11-15T09:52:12.972",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030475,1763200332982,"fUST",-629.76,0.0005315,120,"2025-11-15T09:52:12.982",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030476,1763200332991,"fUST",-500.0,0.0005315,120,"2025-11-15T09:52:12.991",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030477,1763200333000,"fUST",-511.51,0.0005315,2,"2025-11-15T09:52:13.000",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030478,1763200333010,"fUST",-500.0,0.0005315,120,"2025-11-15T09:52:13.010",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030479,1763200333019,"fUST",-500.0,0.0005315,120,"2025-11-15T09:52:13.019",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030480,1763200333028,"fUST",-500.0,0.0005315,120,"2025-11-15T09:52:13.028",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030481,1763200333039,"fUST",-515.28,0.0005315,120,"2025-11-15T09:52:13.039",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030482,1763200333048,"fUST",-500.0,0.0005315,120,"2025-11-15T09:52:13.048",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030483,1763200333058,"fUST",-958.77,0.0005315,120,"2025-11-15T09:52:13.058",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030484,1763200333067,"fUST",-500.0,0.0005315,120,"2025-11-15T09:52:13.067",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030485,1763200333076,"fUST",-500.0,0.0005315,120,"2025-11-15T09:52:13.076",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030486,1763200333086,"fUST",-531.24,0.0005315,120,"2025-11-15T09:52:13.086",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030487,1763200333095,"fUST",-1312.52,0.0005315,120,"2025-11-15T09:52:13.095",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030488,1763200333105,"fUST",-666.72,0.0005315,120,"2025-11-15T09:52:13.105",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030489,1763200333114,"fUST",-500.0,0.0005315,120,"2025-11-15T09:52:13.114",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030490,1763200333124,"fUST",-500.0,0.0005315,120,"2025-11-15T09:52:13.124",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030491,1763200333133,"fUST",-500.0,0.0005315,120,"2025-11-15T09:52:13.133",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030492,1763200333142,"fUST",-500.0,0.0005315,120,"2025-11-15T09:52:13.142",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030493,1763200333151,"fUST",-505.97,0.0005315,120,"2025-11-15T09:52:13.151",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030494,1763200333161,"fUST",-500.0,0.0005315,120,"2025-11-15T09:52:13.161",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030495,1763200333170,"fUST",-507.65,0.0005315,2,"2025-11-15T09:52:13.170",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030496,1763200333180,"fUST",-500.0,0.0005315,120,"2025-11-15T09:52:13.180",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030497,1763200333189,"fUST",-655.84,0.0005315,120,"2025-11-15T09:52:13.189",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030498,1763200333199,"fUST",-566.68,0.0005315,120,"2025-11-15T09:52:13.199",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030499,1763200333207,"fUST",-629.45,0.0005315,120,"2025-11-15T09:52:13.207",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030500,1763200333221,"fUST",-500.0,0.0005315,120,"2025-11-15T09:52:13.221",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030501,1763200333230,"fUST",-532.44,0.0005315,120,"2025-11-15T09:52:13.230",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030502,1763200333239,"fUST",-517.42,0.0005315,120,"2025-11-15T09:52:13.239",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030503,1763200333249,"fUST",-500.0,0.0005315,120,"2025-11-15T09:52:13.249",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030504,1763200333258,"fUST",-512.08,0.0005315,120,"2025-11-15T09:52:13.258",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030505,1763200333267,"fUST",-948.59,0.0005315,120,"2025-11-15T09:52:13.267",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030506,1763200333277,"fUST",-515.84063204,0.0005315,120,"2025-11-15T09:52:13.277",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030507,1763200333288,"fUST",-1011.89,0.0005315,120,"2025-11-15T09:52:13.288",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030508,1763200333298,"fUST",-875.77,0.0005315,120,"2025-11-15T09:52:13.298",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030509,1763200333307,"fUST",-500.0,0.0005315,120,"2025-11-15T09:52:13.307",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030510,1763200333317,"fUST",-603.6463038,0.0005315,120,"2025-11-15T09:52:13.317",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030511,1763200333326,"fUST",-188.10567299,0.0005315,120,"2025-11-15T09:52:13.326",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030512,1763200333335,"fUST",-500.0,0.0005315,120,"2025-11-15T09:52:13.335",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030513,1763200333345,"fUST",-500.0,0.0005315,120,"2025-11-15T09:52:13.345",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030514,1763200333354,"fUST",-604.95,0.0005315,120,"2025-11-15T09:52:13.354",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030515,1763200333425,"fUST",-500.0,0.0005315,120,"2025-11-15T09:52:13.425",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030516,1763200333435,"fUST",-564.94,0.0005315,120,"2025-11-15T09:52:13.435",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030517,1763200333444,"fUST",-507.18184352,0.0005315,120,"2025-11-15T09:52:13.444",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030518,1763200333454,"fUST",-500.0,0.0005315,120,"2025-11-15T09:52:13.454",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030519,1763200333463,"fUST",-1119.68,0.0005315,120,"2025-11-15T09:52:13.463",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030520,1763200333472,"fUST",-1259.05,0.0005315,120,"2025-11-15T09:52:13.472",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030521,1763200333481,"fUST",-865.15,0.0005315,120,"2025-11-15T09:52:13.481",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030522,1763200333491,"fUST",-955.73,0.0005315,120,"2025-11-15T09:52:13.491",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030523,1763200333501,"fUST",-500.0,0.0005315,120,"2025-11-15T09:52:13.501",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030524,1763200333512,"fUST",-500.0,0.0005315,120,"2025-11-15T09:52:13.512",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030525,1763200333521,"fUST",-500.0,0.0005315,21,"2025-11-15T09:52:13.521",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030526,1763200333531,"fUST",-500.0,0.0005315,120,"2025-11-15T09:52:13.531",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030527,1763200333541,"fUST",-1298.83,0.0005315,120,"2025-11-15T09:52:13.541",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030528,1763200333550,"fUST",-687.91,0.0005315,120,"2025-11-15T09:52:13.550",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030529,1763200333560,"fUST",-500.0,0.0005315,120,"2025-11-15T09:52:13.560",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030530,1763200333569,"fUST",-188.82725706,0.0005315,120,"2025-11-15T09:52:13.569",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030531,1763200333578,"fUST",-1584.66,0.0005315,120,"2025-11-15T09:52:13.578",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030532,1763200333588,"fUST",-625.34,0.0005315,120,"2025-11-15T09:52:13.588",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030533,1763200333598,"fUST",-437.08353479,0.0005315,120,"2025-11-15T09:52:13.598",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030534,1763200333607,"fUST",-500.0,0.0005315,120,"2025-11-15T09:52:13.607",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030535,1763200333616,"fUST",-626.26,0.0005315,120,"2025-11-15T09:52:13.616",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030536,1763200333625,"fUST",-500.0,0.0005315,120,"2025-11-15T09:52:13.625",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030537,1763200333635,"fUST",-776.15,0.0005315,120,"2025-11-15T09:52:13.635",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030538,1763200333644,"fUST",-1059.33,0.0005315,120,"2025-11-15T09:52:13.644",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030539,1763200333653,"fUST",-500.0,0.0005315,120,"2025-11-15T09:52:13.653",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030540,1763200333663,"fUST",-2689.19,0.0005315,120,"2025-11-15T09:52:13.663",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030541,1763200333672,"fUST",-500.0,0.0005315,120,"2025-11-15T09:52:13.672",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030542,1763200333681,"fUST",-1158.62,0.0005315,120,"2025-11-15T09:52:13.681",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030543,1763200333690,"fUST",-520.26,0.0005315,120,"2025-11-15T09:52:13.690",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030544,1763200333699,"fUST",-500.0,0.0005315,120,"2025-11-15T09:52:13.699",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030545,1763200333708,"fUST",-500.0,0.0005315,120,"2025-11-15T09:52:13.708",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030546,1763200333717,"fUST",-777.19,0.0005315,120,"2025-11-15T09:52:13.717",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030547,1763200333726,"fUST",-500.0,0.0005315,120,"2025-11-15T09:52:13.726",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030548,1763200333735,"fUST",-500.0,0.0005315,120,"2025-11-15T09:52:13.735",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030549,1763200333744,"fUST",-1619.88,0.0005315,30,"2025-11-15T09:52:13.744",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030550,1763200333753,"fUST",-1089.69,0.0005315,120,"2025-11-15T09:52:13.753",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030551,1763200333761,"fUST",-500.0,0.0005315,120,"2025-11-15T09:52:13.761",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030552,1763200333770,"fUST",-576.07,0.0005315,120,"2025-11-15T09:52:13.770",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030553,1763200333780,"fUST",-500.0,0.0005315,120,"2025-11-15T09:52:13.780",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030554,1763200333790,"fUST",-1298.65,0.0005315,120,"2025-11-15T09:52:13.790",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030555,1763200333799,"fUST",-527.42,0.0005315,120,"2025-11-15T09:52:13.799",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030556,1763200333809,"fUST",-500.0,0.0005315,120,"2025-11-15T09:52:13.809",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030557,1763200333817,"fUST",-2380.54,0.0005315,120,"2025-11-15T09:52:13.817",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030558,1763200333826,"fUST",-1477.9,0.0005315,120,"2025-11-15T09:52:13.826",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030559,1763200333835,"fUST",-979.94,0.0005315,120,"2025-11-15T09:52:13.835",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030560,1763200333845,"fUST",-745.02,0.0005315,120,"2025-11-15T09:52:13.845",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030561,1763200333854,"fUST",-500.0,0.0005315,120,"2025-11-15T09:52:13.854",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030562,1763200333863,"fUST",-500.41,0.0005315,120,"2025-11-15T09:52:13.863",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030563,1763200333872,"fUST",-500.0,0.0005315,120,"2025-11-15T09:52:13.872",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030564,1763200333881,"fUST",-500.0,0.0005315,120,"2025-11-15T09:52:13.881",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030565,1763200333890,"fUST",-507.72,0.0005315,120,"2025-11-15T09:52:13.890",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030566,1763200333899,"fUST",-539.7,0.0005315,120,"2025-11-15T09:52:13.899",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030567,1763200333908,"fUST",-789.21,0.0005315,120,"2025-11-15T09:52:13.908",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030568,1763200333917,"fUST",-640.69233255,0.0005315,120,"2025-11-15T09:52:13.917",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030569,1763200333926,"fUST",-500.0,0.0005315,120,"2025-11-15T09:52:13.926",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030570,1763200333934,"fUST",-500.0,0.0005315,120,"2025-11-15T09:52:13.934",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030571,1763200333946,"fUST",-937.06,0.0005315,120,"2025-11-15T09:52:13.946",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030572,1763200333957,"fUST",-500.0,0.0005315,120,"2025-11-15T09:52:13.957",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030573,1763200333966,"fUST",-523.49,0.0005315,120,"2025-11-15T09:52:13.966",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030574,1763200333977,"fUST",-571.26,0.0005315,120,"2025-11-15T09:52:13.977",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030575,1763200333986,"fUST",-500.0,0.0005315,120,"2025-11-15T09:52:13.986",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030576,1763200333995,"fUST",-840.74,0.0005315,120,"2025-11-15T09:52:13.995",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030577,1763200334003,"fUST",-839.73,0.0005315,120,"2025-11-15T09:52:14.003",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030578,1763200334012,"fUST",-500.0,0.0005315,120,"2025-11-15T09:52:14.012",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030579,1763200334022,"fUST",-500.0,0.0005315,120,"2025-11-15T09:52:14.022",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030580,1763200334032,"fUST",-548.3,0.0005315,120,"2025-11-15T09:52:14.032",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030581,1763200334042,"fUST",-533.64,0.0005315,120,"2025-11-15T09:52:14.042",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030582,1763200334051,"fUST",-500.0,0.0005315,120,"2025-11-15T09:52:14.051",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030583,1763200334060,"fUST",-1390.62,0.0005315,120,"2025-11-15T09:52:14.060",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030584,1763200334073,"fUST",-500.0,0.0005315,120,"2025-11-15T09:52:14.073",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030585,1763200334081,"fUST",-572.61,0.0005315,120,"2025-11-15T09:52:14.081",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030586,1763200334090,"fUST",-1276.71,0.0005315,120,"2025-11-15T09:52:14.090",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030587,1763200334099,"fUST",-1188.94,0.0005315,120,"2025-11-15T09:52:14.099",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030588,1763200334109,"fUST",-1077.77,0.0005315,120,"2025-11-15T09:52:14.109",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030589,1763200334118,"fUST",-500.0,0.0005315,120,"2025-11-15T09:52:14.118",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030590,1763200334127,"fUST",-1791.91,0.0005315,120,"2025-11-15T09:52:14.127",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030591,1763200334136,"fUST",-500.0,0.0005315,120,"2025-11-15T09:52:14.136",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030592,1763200334145,"fUST",-500.0,0.0005315,120,"2025-11-15T09:52:14.145",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030593,1763200334155,"fUST",-500.0,0.0005315,120,"2025-11-15T09:52:14.155",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030594,1763200334165,"fUST",-1017.14,0.0005315,120,"2025-11-15T09:52:14.165",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030595,1763200334174,"fUST",-500.0,0.0005315,120,"2025-11-15T09:52:14.174",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030596,1763200334183,"fUST",-500.0,0.0005315,120,"2025-11-15T09:52:14.183",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030597,1763200334192,"fUST",-936.67,0.0005315,120,"2025-11-15T09:52:14.192",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030598,1763200334201,"fUST",-500.0,0.0005315,120,"2025-11-15T09:52:14.201",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030599,1763200334210,"fUST",-500.0,0.0005315,120,"2025-11-15T09:52:14.210",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030600,1763200334224,"fUST",-649.89,0.0005315,120,"2025-11-15T09:52:14.224",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030601,1763200334232,"fUST",-1776.75,0.0005315,120,"2025-11-15T09:52:14.232",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030602,1763200334242,"fUST",-500.0,0.0005315,120,"2025-11-15T09:52:14.242",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030603,1763200334251,"fUST",-500.0,0.0005315,120,"2025-11-15T09:52:14.251",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030604,1763200334261,"fUST",-500.0,0.0005315,120,"2025-11-15T09:52:14.261",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030605,1763200334271,"fUST",-500.0,0.0005315,120,"2025-11-15T09:52:14.271",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030606,1763200334280,"fUST",-532.97,0.0005315,120,"2025-11-15T09:52:14.280",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030607,1763200334290,"fUST",-500.0,0.0005315,120,"2025-11-15T09:52:14.290",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030608,1763200334300,"fUST",-777.09,0.0005315,120,"2025-11-15T09:52:14.300",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030609,1763200334309,"fUST",-500.0,0.0005315,120,"2025-11-15T09:52:14.309",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030610,1763200334318,"fUST",-500.0,0.0005315,120,"2025-11-15T09:52:14.318",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030611,1763200334327,"fUST",-1276.7,0.0005315,7,"2025-11-15T09:52:14.327",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030612,1763200334336,"fUST",-927.9,0.0005315,120,"2025-11-15T09:52:14.336",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030613,1763200334345,"fUST",-500.0,0.0005315,120,"2025-11-15T09:52:14.345",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030614,1763200334354,"fUST",-979.1,0.0005315,120,"2025-11-15T09:52:14.354",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030615,1763200334363,"fUST",-769.66,0.0005315,120,"2025-11-15T09:52:14.363",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030616,1763200334372,"fUST",-500.0,0.0005315,120,"2025-11-15T09:52:14.372",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030617,1763200334381,"fUST",-500.0,0.0005315,120,"2025-11-15T09:52:14.381",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030618,1763200334390,"fUST",-500.0,0.0005315,120,"2025-11-15T09:52:14.390",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030619,1763200334399,"fUST",-624.67,0.0005315,120,"2025-11-15T09:52:14.399",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030620,1763200334408,"fUST",-609.02,0.0005315,120,"2025-11-15T09:52:14.408",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030621,1763200334417,"fUST",-393.25572835,0.0005315,120,"2025-11-15T09:52:14.417",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030622,1763200334426,"fUST",-500.0,0.0005315,120,"2025-11-15T09:52:14.426",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030623,1763200334435,"fUST",-500.0,0.0005315,120,"2025-11-15T09:52:14.435",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030624,1763200334444,"fUST",-500.0,0.0005315,120,"2025-11-15T09:52:14.444",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030625,1763200334453,"fUST",-500.0,0.0005315,120,"2025-11-15T09:52:14.453",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030626,1763200334462,"fUST",-745.41,0.0005315,120,"2025-11-15T09:52:14.462",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030627,1763200334472,"fUST",-500.0,0.0005315,120,"2025-11-15T09:52:14.472",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030628,1763200334481,"fUST",-500.0,0.0005315,120,"2025-11-15T09:52:14.481",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030629,1763200334492,"fUST",-4568.1,0.0005315,3,"2025-11-15T09:52:14.492",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030630,1763200334501,"fUST",-500.0,0.0005315,120,"2025-11-15T09:52:14.501",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030631,1763200334510,"fUST",-1131.39,0.0005315,120,"2025-11-15T09:52:14.510",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030632,1763200334520,"fUST",-500.0,0.0005315,120,"2025-11-15T09:52:14.520",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030633,1763200334530,"fUST",-500.0,0.0005315,120,"2025-11-15T09:52:14.530",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030634,1763200334539,"fUST",-797.3,0.0005315,120,"2025-11-15T09:52:14.539",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030635,1763200334549,"fUST",-849.34,0.0005315,120,"2025-11-15T09:52:14.549",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030636,1763200334558,"fUST",-500.0,0.0005315,120,"2025-11-15T09:52:14.558",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030637,1763200334568,"fUST",-577.74,0.0005315,120,"2025-11-15T09:52:14.568",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030638,1763200334577,"fUST",-647.88,0.0005315,120,"2025-11-15T09:52:14.577",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030639,1763200334586,"fUST",-566.74,0.0005315,120,"2025-11-15T09:52:14.586",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030640,1763200334596,"fUST",-636.73,0.0005315,120,"2025-11-15T09:52:14.596",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030641,1763200334605,"fUST",-500.0,0.0005315,30,"2025-11-15T09:52:14.605",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030642,1763200334614,"fUST",-500.0,0.0005315,120,"2025-11-15T09:52:14.614",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030643,1763200334624,"fUST",-500.0,0.0005315,120,"2025-11-15T09:52:14.624",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030644,1763200334633,"fUST",-1133.68,0.0005315,120,"2025-11-15T09:52:14.633",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030645,1763200334642,"fUST",-500.0,0.0005315,120,"2025-11-15T09:52:14.642",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030646,1763200334651,"fUST",-500.0,0.0005315,120,"2025-11-15T09:52:14.651",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030647,1763200334660,"fUST",-1012.59,0.0005315,120,"2025-11-15T09:52:14.660",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030648,1763200334670,"fUST",-500.0,0.0005315,120,"2025-11-15T09:52:14.670",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030649,1763200334679,"fUST",-1236.1,0.0005315,120,"2025-11-15T09:52:14.679",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030650,1763200334689,"fUST",-500.0,0.0005315,120,"2025-11-15T09:52:14.689",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030651,1763200334698,"fUST",-800.22,0.0005315,120,"2025-11-15T09:52:14.698",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030652,1763200334707,"fUST",-500.0,0.0005315,120,"2025-11-15T09:52:14.707",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030653,1763200334716,"fUST",-815.37,0.0005315,120,"2025-11-15T09:52:14.716",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030654,1763200334726,"fUST",-1270.32,0.0005315,120,"2025-11-15T09:52:14.726",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030655,1763200334735,"fUST",-500.0,0.0005315,120,"2025-11-15T09:52:14.735",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030656,1763200334744,"fUST",-617.48,0.0005315,120,"2025-11-15T09:52:14.744",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030657,1763200334753,"fUST",-2708.03,0.0005315,120,"2025-11-15T09:52:14.753",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030658,1763200334762,"fUST",-500.0,0.0005315,120,"2025-11-15T09:52:14.762",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030659,1763200334771,"fUST",-500.0,0.0005315,120,"2025-11-15T09:52:14.771",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030660,1763200334780,"fUST",-1700.39,0.0005315,120,"2025-11-15T09:52:14.780",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030661,1763200334790,"fUST",-845.92,0.0005315,120,"2025-11-15T09:52:14.790",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030662,1763200334800,"fUST",-590.7,0.0005315,120,"2025-11-15T09:52:14.800",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030663,1763200334809,"fUST",-500.0,0.0005315,120,"2025-11-15T09:52:14.809",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030664,1763200334818,"fUST",-500.0,0.0005315,120,"2025-11-15T09:52:14.818",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030665,1763200334827,"fUST",-576.07,0.0005315,120,"2025-11-15T09:52:14.827",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030666,1763200334838,"fUST",-500.0,0.0005315,120,"2025-11-15T09:52:14.838",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030667,1763200334846,"fUST",-500.0,0.0005315,120,"2025-11-15T09:52:14.846",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030668,1763200334856,"fUST",-500.0,0.0005315,120,"2025-11-15T09:52:14.856",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030669,1763200334866,"fUST",-221.6,0.0005315,120,"2025-11-15T09:52:14.866",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030670,1763200334875,"fUST",-1000.0,0.0005315,2,"2025-11-15T09:52:14.875",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030671,1763200334885,"fUST",-500.0,0.0005315,120,"2025-11-15T09:52:14.885",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030672,1763200334896,"fUST",-500.0,0.0005315,120,"2025-11-15T09:52:14.896",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030673,1763200334906,"fUST",-812.44,0.0005315,2,"2025-11-15T09:52:14.906",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030674,1763200334916,"fUST",-557.41,0.0005315,120,"2025-11-15T09:52:14.916",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030675,1763200334926,"fUST",-1000.0,0.0005315,30,"2025-11-15T09:52:14.926",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030676,1763200334935,"fUST",-5000.0,0.000532,120,"2025-11-15T09:52:14.935",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030677,1763200334944,"fUST",-200.0,0.00053275,120,"2025-11-15T09:52:14.944",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030678,1763200334953,"fUST",-160.0,0.00053276,15,"2025-11-15T09:52:14.953",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030679,1763200334963,"fUST",-1807.01182417,0.000533,120,"2025-11-15T09:52:14.963",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030680,1763200334972,"fUST",-500.0,0.00053424,120,"2025-11-15T09:52:14.972",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030681,1763200334981,"fUST",-687.74,0.00053424,120,"2025-11-15T09:52:14.981",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030682,1763200334989,"fUST",-554.45,0.00053424,120,"2025-11-15T09:52:14.989",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030683,1763200334998,"fUST",-500.0,0.00053424,120,"2025-11-15T09:52:14.998",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030684,1763200335007,"fUST",-500.0,0.00053424,120,"2025-11-15T09:52:15.007",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030685,1763200335017,"fUST",-582.92,0.00053424,120,"2025-11-15T09:52:15.017",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030686,1763200335037,"fUST",-500.0,0.00053424,120,"2025-11-15T09:52:15.037",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030687,1763200335046,"fUST",-790.87,0.00053424,120,"2025-11-15T09:52:15.046",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030688,1763200335055,"fUST",-629.47,0.00053424,120,"2025-11-15T09:52:15.055",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030689,1763200335065,"fUST",-673.94,0.00053424,120,"2025-11-15T09:52:15.065",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030690,1763200335074,"fUST",-500.0,0.00053424,120,"2025-11-15T09:52:15.074",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030691,1763200335083,"fUST",-758.17,0.00053424,120,"2025-11-15T09:52:15.083",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030692,1763200335092,"fUST",-590.85,0.00053424,120,"2025-11-15T09:52:15.092",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030693,1763200335101,"fUST",-731.68,0.00053424,120,"2025-11-15T09:52:15.101",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030694,1763200335110,"fUST",-571.3,0.00053424,120,"2025-11-15T09:52:15.110",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030695,1763200335119,"fUST",-500.0,0.00053424,120,"2025-11-15T09:52:15.119",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030696,1763200335128,"fUST",-1090.76,0.00053424,7,"2025-11-15T09:52:15.128",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030697,1763200335137,"fUST",-3400.85,0.00053424,2,"2025-11-15T09:52:15.137",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030698,1763200335146,"fUST",-1174.97,0.00053424,120,"2025-11-15T09:52:15.146",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030699,1763200335155,"fUST",-618.7,0.00053424,120,"2025-11-15T09:52:15.155",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030700,1763200335164,"fUST",-506.21,0.00053424,120,"2025-11-15T09:52:15.164",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030701,1763200335173,"fUST",-500.0,0.00053424,120,"2025-11-15T09:52:15.173",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030702,1763200335182,"fUST",-500.0,0.00053424,120,"2025-11-15T09:52:15.182",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030703,1763200335191,"fUST",-536.43,0.00053424,120,"2025-11-15T09:52:15.191",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030704,1763200335201,"fUST",-505.46,0.00053424,120,"2025-11-15T09:52:15.201",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030705,1763200335210,"fUST",-500.0,0.00053424,120,"2025-11-15T09:52:15.210",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030706,1763200335223,"fUST",-500.0,0.00053424,120,"2025-11-15T09:52:15.223",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030707,1763200335231,"fUST",-500.0,0.00053424,120,"2025-11-15T09:52:15.231",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030708,1763200335241,"fUST",-566.44,0.00053424,120,"2025-11-15T09:52:15.241",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030709,1763200335250,"fUST",-829.99,0.00053424,120,"2025-11-15T09:52:15.250",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030710,1763200335260,"fUST",-500.0,0.00053424,120,"2025-11-15T09:52:15.260",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030711,1763200335269,"fUST",-567.07,0.00053424,120,"2025-11-15T09:52:15.269",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030712,1763200335278,"fUST",-500.0,0.00053424,120,"2025-11-15T09:52:15.278",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030713,1763200335290,"fUST",-500.0,0.00053424,120,"2025-11-15T09:52:15.290",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030714,1763200335299,"fUST",-500.0,0.00053424,120,"2025-11-15T09:52:15.299",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030715,1763200335308,"fUST",-546.38,0.00053424,120,"2025-11-15T09:52:15.308",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030716,1763200335318,"fUST",-785.26,0.00053424,120,"2025-11-15T09:52:15.318",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030717,1763200335327,"fUST",-500.0,0.00053424,120,"2025-11-15T09:52:15.327",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030718,1763200335336,"fUST",-241.95567467,0.00053424,120,"2025-11-15T09:52:15.336",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030719,1763200335345,"fUST",-1165.61,0.00053424,120,"2025-11-15T09:52:15.345",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030720,1763200335353,"fUST",-629.76,0.00053424,120,"2025-11-15T09:52:15.353",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030721,1763200335363,"fUST",-500.0,0.00053424,120,"2025-11-15T09:52:15.363",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030722,1763200335372,"fUST",-511.51,0.00053424,2,"2025-11-15T09:52:15.372",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030723,1763200335381,"fUST",-500.0,0.00053424,120,"2025-11-15T09:52:15.381",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030724,1763200335390,"fUST",-500.0,0.00053424,120,"2025-11-15T09:52:15.390",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030725,1763200335399,"fUST",-592.51020881,0.00053424,120,"2025-11-15T09:52:15.399",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030726,1763200335408,"fUST",-515.28,0.00053424,120,"2025-11-15T09:52:15.408",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030727,1763200335417,"fUST",-500.0,0.00053424,120,"2025-11-15T09:52:15.417",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030728,1763200335427,"fUST",-958.77,0.00053424,120,"2025-11-15T09:52:15.427",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030729,1763200335436,"fUST",-500.0,0.00053424,120,"2025-11-15T09:52:15.436",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030730,1763200335445,"fUST",-379.25190021,0.00053424,120,"2025-11-15T09:52:15.445",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030731,1763200335455,"fUST",-531.24,0.00053424,120,"2025-11-15T09:52:15.455",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030732,1763200335465,"fUST",-1312.52,0.00053424,120,"2025-11-15T09:52:15.465",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030733,1763200335474,"fUST",-666.72,0.00053424,120,"2025-11-15T09:52:15.474",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030734,1763200335483,"fUST",-500.0,0.00053424,120,"2025-11-15T09:52:15.483",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030735,1763200335493,"fUST",-284.25756902,0.00053424,120,"2025-11-15T09:52:15.493",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030736,1763200335503,"fUST",-491.22599178,0.00053424,120,"2025-11-15T09:52:15.503",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030737,1763200335514,"fUST",-500.0,0.00053424,120,"2025-11-15T09:52:15.514",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030738,1763200335523,"fUST",-505.97,0.00053424,120,"2025-11-15T09:52:15.523",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030739,1763200335534,"fUST",-500.0,0.00053424,120,"2025-11-15T09:52:15.534",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030740,1763200335543,"fUST",-507.65,0.00053424,2,"2025-11-15T09:52:15.543",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030741,1763200335553,"fUST",-500.0,0.00053424,120,"2025-11-15T09:52:15.553",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030742,1763200335562,"fUST",-655.84,0.00053424,120,"2025-11-15T09:52:15.562",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030743,1763200335571,"fUST",-566.68,0.00053424,120,"2025-11-15T09:52:15.571",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030744,1763200335581,"fUST",-629.45,0.00053424,120,"2025-11-15T09:52:15.581",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030745,1763200335591,"fUST",-500.0,0.00053424,120,"2025-11-15T09:52:15.591",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030746,1763200335601,"fUST",-532.44,0.00053424,120,"2025-11-15T09:52:15.601",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030747,1763200335611,"fUST",-517.42,0.00053424,120,"2025-11-15T09:52:15.611",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030748,1763200335621,"fUST",-500.0,0.00053424,120,"2025-11-15T09:52:15.621",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030749,1763200335630,"fUST",-512.08,0.00053424,120,"2025-11-15T09:52:15.630",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030750,1763200335640,"fUST",-948.59,0.00053424,120,"2025-11-15T09:52:15.640",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030751,1763200335657,"fUST",-1011.89,0.00053424,120,"2025-11-15T09:52:15.657",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030752,1763200335667,"fUST",-875.77,0.00053424,120,"2025-11-15T09:52:15.667",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030753,1763200335677,"fUST",-500.0,0.00053424,120,"2025-11-15T09:52:15.677",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030754,1763200335687,"fUST",-500.0,0.00053424,120,"2025-11-15T09:52:15.687",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030755,1763200335697,"fUST",-433.33885355,0.00053424,120,"2025-11-15T09:52:15.697",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030756,1763200335709,"fUST",-604.95,0.00053424,120,"2025-11-15T09:52:15.709",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030757,1763200335719,"fUST",-500.0,0.00053424,120,"2025-11-15T09:52:15.719",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030758,1763200335729,"fUST",-564.94,0.00053424,120,"2025-11-15T09:52:15.729",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030759,1763200335739,"fUST",-416.54734086,0.00053424,120,"2025-11-15T09:52:15.739",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030760,1763200335749,"fUST",-1119.68,0.00053424,120,"2025-11-15T09:52:15.749",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030761,1763200335759,"fUST",-1259.05,0.00053424,120,"2025-11-15T09:52:15.759",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030762,1763200335768,"fUST",-865.15,0.00053424,120,"2025-11-15T09:52:15.768",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030763,1763200335779,"fUST",-955.73,0.00053424,120,"2025-11-15T09:52:15.779",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030764,1763200335788,"fUST",-500.0,0.00053424,120,"2025-11-15T09:52:15.788",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030765,1763200335798,"fUST",-500.0,0.00053424,120,"2025-11-15T09:52:15.798",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030766,1763200335808,"fUST",-500.0,0.00053424,21,"2025-11-15T09:52:15.808",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030767,1763200335819,"fUST",-321.96634567,0.00053424,120,"2025-11-15T09:52:15.819",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030768,1763200335828,"fUST",-1298.83,0.00053424,120,"2025-11-15T09:52:15.828",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030769,1763200335838,"fUST",-687.91,0.00053424,120,"2025-11-15T09:52:15.838",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030770,1763200335848,"fUST",-500.0,0.00053424,120,"2025-11-15T09:52:15.848",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030771,1763200335858,"fUST",-1584.66,0.00053424,120,"2025-11-15T09:52:15.858",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030772,1763200335868,"fUST",-625.34,0.00053424,120,"2025-11-15T09:52:15.868",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030773,1763200335878,"fUST",-500.0,0.00053424,120,"2025-11-15T09:52:15.878",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030774,1763200335888,"fUST",-626.26,0.00053424,120,"2025-11-15T09:52:15.888",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030775,1763200335898,"fUST",-398.00604774,0.00053424,120,"2025-11-15T09:52:15.898",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030776,1763200335908,"fUST",-776.15,0.00053424,120,"2025-11-15T09:52:15.908",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030777,1763200335917,"fUST",-1059.33,0.00053424,120,"2025-11-15T09:52:15.917",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030778,1763200335927,"fUST",-455.67138724,0.00053424,120,"2025-11-15T09:52:15.927",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030779,1763200335937,"fUST",-2689.19,0.00053424,120,"2025-11-15T09:52:15.937",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030780,1763200335947,"fUST",-500.0,0.00053424,120,"2025-11-15T09:52:15.947",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030781,1763200335957,"fUST",-1158.62,0.00053424,120,"2025-11-15T09:52:15.957",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030782,1763200335966,"fUST",-520.26,0.00053424,120,"2025-11-15T09:52:15.966",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030783,1763200335975,"fUST",-500.0,0.00053424,120,"2025-11-15T09:52:15.975",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030784,1763200335985,"fUST",-210.27886319,0.00053424,120,"2025-11-15T09:52:15.985",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030785,1763200335995,"fUST",-777.19,0.00053424,120,"2025-11-15T09:52:15.995",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030786,1763200336005,"fUST",-500.0,0.00053424,120,"2025-11-15T09:52:16.005",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030787,1763200336014,"fUST",-500.0,0.00053424,120,"2025-11-15T09:52:16.014",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030788,1763200336024,"fUST",-1619.88,0.00053424,30,"2025-11-15T09:52:16.024",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030789,1763200336034,"fUST",-1089.69,0.00053424,120,"2025-11-15T09:52:16.034",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030790,1763200336044,"fUST",-647.05141041,0.00053424,120,"2025-11-15T09:52:16.044",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030791,1763200336054,"fUST",-576.07,0.00053424,120,"2025-11-15T09:52:16.054",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030792,1763200336063,"fUST",-500.0,0.00053424,120,"2025-11-15T09:52:16.063",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030793,1763200336073,"fUST",-1298.65,0.00053424,120,"2025-11-15T09:52:16.073",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030794,1763200336082,"fUST",-527.42,0.00053424,120,"2025-11-15T09:52:16.082",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030795,1763200336091,"fUST",-500.0,0.00053424,120,"2025-11-15T09:52:16.091",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030796,1763200336101,"fUST",-2380.54,0.00053424,120,"2025-11-15T09:52:16.101",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030797,1763200336110,"fUST",-1477.9,0.00053424,120,"2025-11-15T09:52:16.110",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030798,1763200336120,"fUST",-745.02,0.00053424,120,"2025-11-15T09:52:16.120",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030799,1763200336130,"fUST",-979.94,0.00053424,120,"2025-11-15T09:52:16.130",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030800,1763200336140,"fUST",-500.0,0.00053424,120,"2025-11-15T09:52:16.140",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030801,1763200336149,"fUST",-500.41,0.00053424,120,"2025-11-15T09:52:16.149",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030802,1763200336159,"fUST",-500.0,0.00053424,120,"2025-11-15T09:52:16.159",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030803,1763200336169,"fUST",-500.0,0.00053424,120,"2025-11-15T09:52:16.169",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030804,1763200336178,"fUST",-507.72,0.00053424,120,"2025-11-15T09:52:16.178",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030805,1763200336188,"fUST",-539.7,0.00053424,120,"2025-11-15T09:52:16.188",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030806,1763200336198,"fUST",-789.21,0.00053424,120,"2025-11-15T09:52:16.198",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030807,1763200336207,"fUST",-500.0,0.00053424,120,"2025-11-15T09:52:16.207",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030808,1763200336220,"fUST",-937.06,0.00053424,120,"2025-11-15T09:52:16.220",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030809,1763200336230,"fUST",-500.0,0.00053424,120,"2025-11-15T09:52:16.230",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030810,1763200336240,"fUST",-649.32686934,0.00053424,120,"2025-11-15T09:52:16.240",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030811,1763200336250,"fUST",-523.49,0.00053424,120,"2025-11-15T09:52:16.250",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030812,1763200336264,"fUST",-571.26,0.00053424,120,"2025-11-15T09:52:16.264",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030813,1763200336274,"fUST",-583.07532152,0.00053424,120,"2025-11-15T09:52:16.274",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030814,1763200336284,"fUST",-840.74,0.00053424,120,"2025-11-15T09:52:16.284",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030815,1763200336296,"fUST",-839.73,0.00053424,120,"2025-11-15T09:52:16.296",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030816,1763200336306,"fUST",-506.13918822,0.00053424,120,"2025-11-15T09:52:16.306",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030817,1763200336315,"fUST",-500.0,0.00053424,120,"2025-11-15T09:52:16.315",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030818,1763200336325,"fUST",-548.3,0.00053424,120,"2025-11-15T09:52:16.325",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030819,1763200336335,"fUST",-533.64,0.00053424,120,"2025-11-15T09:52:16.335",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030820,1763200336346,"fUST",-500.0,0.00053424,120,"2025-11-15T09:52:16.346",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030821,1763200336355,"fUST",-1390.62,0.00053424,120,"2025-11-15T09:52:16.355",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030822,1763200336365,"fUST",-210.78468595,0.00053424,120,"2025-11-15T09:52:16.365",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030823,1763200336376,"fUST",-572.61,0.00053424,120,"2025-11-15T09:52:16.376",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030824,1763200336386,"fUST",-1276.71,0.00053424,120,"2025-11-15T09:52:16.386",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030825,1763200336396,"fUST",-1188.94,0.00053424,120,"2025-11-15T09:52:16.396",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030826,1763200336406,"fUST",-1077.77,0.00053424,120,"2025-11-15T09:52:16.406",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030827,1763200336416,"fUST",-396.56325966,0.00053424,120,"2025-11-15T09:52:16.416",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030828,1763200336426,"fUST",-1791.91,0.00053424,120,"2025-11-15T09:52:16.426",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030829,1763200336436,"fUST",-509.85569969,0.00053424,120,"2025-11-15T09:52:16.436",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030830,1763200336446,"fUST",-500.0,0.00053424,120,"2025-11-15T09:52:16.446",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030831,1763200336456,"fUST",-451.35685905,0.00053424,120,"2025-11-15T09:52:16.456",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030832,1763200336466,"fUST",-1017.14,0.00053424,120,"2025-11-15T09:52:16.466",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030833,1763200336477,"fUST",-500.0,0.00053424,120,"2025-11-15T09:52:16.477",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030834,1763200336487,"fUST",-500.0,0.00053424,120,"2025-11-15T09:52:16.487",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030835,1763200336497,"fUST",-936.67,0.00053424,120,"2025-11-15T09:52:16.497",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030836,1763200336508,"fUST",-500.0,0.00053424,120,"2025-11-15T09:52:16.508",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030837,1763200336518,"fUST",-500.0,0.00053424,120,"2025-11-15T09:52:16.518",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030838,1763200336528,"fUST",-649.89,0.00053424,120,"2025-11-15T09:52:16.528",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030839,1763200336540,"fUST",-1776.75,0.00053424,120,"2025-11-15T09:52:16.540",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030840,1763200336551,"fUST",-500.0,0.00053424,120,"2025-11-15T09:52:16.551",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030841,1763200336561,"fUST",-500.0,0.00053424,120,"2025-11-15T09:52:16.561",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030842,1763200336572,"fUST",-500.0,0.00053424,120,"2025-11-15T09:52:16.572",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030843,1763200336582,"fUST",-500.0,0.00053424,120,"2025-11-15T09:52:16.582",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030844,1763200336592,"fUST",-532.97,0.00053424,120,"2025-11-15T09:52:16.592",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030845,1763200336603,"fUST",-500.0,0.00053424,120,"2025-11-15T09:52:16.603",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030846,1763200336614,"fUST",-777.09,0.00053424,120,"2025-11-15T09:52:16.614",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030847,1763200336624,"fUST",-500.0,0.00053424,120,"2025-11-15T09:52:16.624",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030848,1763200336634,"fUST",-500.0,0.00053424,120,"2025-11-15T09:52:16.634",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030849,1763200336645,"fUST",-1276.7,0.00053424,7,"2025-11-15T09:52:16.645",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030850,1763200336655,"fUST",-927.9,0.00053424,120,"2025-11-15T09:52:16.655",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030851,1763200336666,"fUST",-551.15809735,0.00053424,120,"2025-11-15T09:52:16.666",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030852,1763200336677,"fUST",-769.66,0.00053424,120,"2025-11-15T09:52:16.677",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030853,1763200336687,"fUST",-979.1,0.00053424,120,"2025-11-15T09:52:16.687",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030854,1763200336697,"fUST",-500.0,0.00053424,120,"2025-11-15T09:52:16.697",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030855,1763200336708,"fUST",-500.0,0.00053424,120,"2025-11-15T09:52:16.708",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030856,1763200336718,"fUST",-500.0,0.00053424,120,"2025-11-15T09:52:16.718",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030857,1763200336728,"fUST",-624.67,0.00053424,120,"2025-11-15T09:52:16.728",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030858,1763200336739,"fUST",-609.02,0.00053424,120,"2025-11-15T09:52:16.739",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030859,1763200336750,"fUST",-500.0,0.00053424,120,"2025-11-15T09:52:16.750",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030860,1763200336760,"fUST",-500.0,0.00053424,120,"2025-11-15T09:52:16.760",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030861,1763200336771,"fUST",-500.0,0.00053424,120,"2025-11-15T09:52:16.771",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030862,1763200336781,"fUST",-500.0,0.00053424,120,"2025-11-15T09:52:16.781",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030863,1763200336793,"fUST",-745.41,0.00053424,120,"2025-11-15T09:52:16.793",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030864,1763200336803,"fUST",-466.18007422,0.00053424,120,"2025-11-15T09:52:16.803",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030865,1763200336814,"fUST",-500.0,0.00053424,120,"2025-11-15T09:52:16.814",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030866,1763200336824,"fUST",-4568.1,0.00053424,3,"2025-11-15T09:52:16.824",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030867,1763200336834,"fUST",-500.0,0.00053424,120,"2025-11-15T09:52:16.834",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030868,1763200336845,"fUST",-1131.39,0.00053424,120,"2025-11-15T09:52:16.845",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030869,1763200336855,"fUST",-500.0,0.00053424,120,"2025-11-15T09:52:16.855",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030870,1763200336864,"fUST",-500.0,0.00053424,120,"2025-11-15T09:52:16.864",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030871,1763200336875,"fUST",-797.3,0.00053424,120,"2025-11-15T09:52:16.875",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030872,1763200336886,"fUST",-849.34,0.00053424,120,"2025-11-15T09:52:16.886",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030873,1763200336897,"fUST",-500.0,0.00053424,120,"2025-11-15T09:52:16.897",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030874,1763200336907,"fUST",-577.74,0.00053424,120,"2025-11-15T09:52:16.907",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030875,1763200336918,"fUST",-647.88,0.00053424,120,"2025-11-15T09:52:16.918",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030876,1763200336929,"fUST",-566.74,0.00053424,120,"2025-11-15T09:52:16.929",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030877,1763200336939,"fUST",-636.73,0.00053424,120,"2025-11-15T09:52:16.939",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030878,1763200336949,"fUST",-500.0,0.00053424,30,"2025-11-15T09:52:16.949",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030879,1763200336960,"fUST",-500.0,0.00053424,120,"2025-11-15T09:52:16.960",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030880,1763200336971,"fUST",-500.0,0.00053424,120,"2025-11-15T09:52:16.971",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030881,1763200336981,"fUST",-1133.68,0.00053424,120,"2025-11-15T09:52:16.981",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030882,1763200336991,"fUST",-500.0,0.00053424,120,"2025-11-15T09:52:16.991",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030883,1763200337002,"fUST",-500.0,0.00053424,120,"2025-11-15T09:52:17.002",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030884,1763200337012,"fUST",-1012.59,0.00053424,120,"2025-11-15T09:52:17.012",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030885,1763200337022,"fUST",-500.0,0.00053424,120,"2025-11-15T09:52:17.022",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030886,1763200337032,"fUST",-1236.1,0.00053424,120,"2025-11-15T09:52:17.032",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030887,1763200337044,"fUST",-500.0,0.00053424,120,"2025-11-15T09:52:17.044",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030888,1763200337054,"fUST",-800.22,0.00053424,120,"2025-11-15T09:52:17.054",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030889,1763200337064,"fUST",-500.0,0.00053424,120,"2025-11-15T09:52:17.064",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030890,1763200337075,"fUST",-815.37,0.00053424,120,"2025-11-15T09:52:17.075",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030891,1763200337085,"fUST",-1270.32,0.00053424,120,"2025-11-15T09:52:17.085",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030892,1763200337096,"fUST",-500.0,0.00053424,120,"2025-11-15T09:52:17.096",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030893,1763200337106,"fUST",-617.48,0.00053424,120,"2025-11-15T09:52:17.106",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030894,1763200337117,"fUST",-2708.03,0.00053424,120,"2025-11-15T09:52:17.117",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030895,1763200337127,"fUST",-500.0,0.00053424,120,"2025-11-15T09:52:17.127",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030896,1763200337145,"fUST",-324.48839857,0.00053424,120,"2025-11-15T09:52:17.145",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030897,1763200337157,"fUST",-1700.39,0.00053424,120,"2025-11-15T09:52:17.157",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030898,1763200337168,"fUST",-845.92,0.00053424,120,"2025-11-15T09:52:17.168",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030899,1763200337179,"fUST",-590.7,0.00053424,120,"2025-11-15T09:52:17.179",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030900,1763200337189,"fUST",-500.0,0.00053424,120,"2025-11-15T09:52:17.189",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030901,1763200337199,"fUST",-500.0,0.00053424,120,"2025-11-15T09:52:17.199",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030902,1763200337210,"fUST",-576.07,0.00053424,120,"2025-11-15T09:52:17.210",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030903,1763200337224,"fUST",-500.0,0.00053424,120,"2025-11-15T09:52:17.224",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030904,1763200337235,"fUST",-500.0,0.00053424,120,"2025-11-15T09:52:17.235",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030905,1763200337246,"fUST",-500.0,0.00053424,120,"2025-11-15T09:52:17.246",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030906,1763200337256,"fUST",-221.6,0.00053424,120,"2025-11-15T09:52:17.256",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030907,1763200337266,"fUST",-1000.0,0.00053424,2,"2025-11-15T09:52:17.266",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030908,1763200337277,"fUST",-252.5235344,0.00053424,120,"2025-11-15T09:52:17.277",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030909,1763200337289,"fUST",-342.51389447,0.00053424,120,"2025-11-15T09:52:17.289",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030910,1763200337300,"fUST",-812.44,0.00053424,2,"2025-11-15T09:52:17.300",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030911,1763200337310,"fUST",-557.41,0.00053424,120,"2025-11-15T09:52:17.310",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030912,1763200337320,"fUST",-1000.0,0.00053424,30,"2025-11-15T09:52:17.320",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030913,1763200337330,"fUST",-500.0,0.00053424,60,"2025-11-15T09:52:17.330",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030914,1763200337341,"fUST",-332260.9172,0.0005344,30,"2025-11-15T09:52:17.341",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030915,1763200337351,"fUST",-200.0,0.00053493,120,"2025-11-15T09:52:17.351",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030916,1763200337361,"fUST",-13725.0692964,0.00053495,120,"2025-11-15T09:52:17.361",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030917,1763200337372,"fUST",-876.97847259,0.000535,120,"2025-11-15T09:52:17.372",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030918,1763200337383,"fUST",-11000.73817878,0.000535,120,"2025-11-15T09:52:17.383",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030919,1763200337393,"fUST",-450.0,0.00053589,120,"2025-11-15T09:52:17.393",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030920,1763200337403,"fUST",-500.0,0.00053698,120,"2025-11-15T09:52:17.403",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030921,1763200337414,"fUST",-687.74,0.00053698,120,"2025-11-15T09:52:17.414",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030922,1763200337427,"fUST",-554.45,0.00053698,120,"2025-11-15T09:52:17.427",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030923,1763200337438,"fUST",-500.0,0.00053698,120,"2025-11-15T09:52:17.438",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030924,1763200337449,"fUST",-500.0,0.00053698,120,"2025-11-15T09:52:17.449",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030925,1763200337460,"fUST",-582.92,0.00053698,120,"2025-11-15T09:52:17.460",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030926,1763200337470,"fUST",-268.11235498,0.00053698,120,"2025-11-15T09:52:17.470",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030927,1763200337481,"fUST",-790.87,0.00053698,120,"2025-11-15T09:52:17.481",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030928,1763200337492,"fUST",-629.47,0.00053698,120,"2025-11-15T09:52:17.492",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030929,1763200337503,"fUST",-673.94,0.00053698,120,"2025-11-15T09:52:17.503",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030930,1763200337513,"fUST",-515.93059186,0.00053698,120,"2025-11-15T09:52:17.513",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030931,1763200337524,"fUST",-758.17,0.00053698,120,"2025-11-15T09:52:17.524",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030932,1763200337535,"fUST",-590.85,0.00053698,120,"2025-11-15T09:52:17.535",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030933,1763200337547,"fUST",-731.68,0.00053698,120,"2025-11-15T09:52:17.547",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030934,1763200337558,"fUST",-571.3,0.00053698,120,"2025-11-15T09:52:17.558",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030935,1763200337568,"fUST",-162.43467916,0.00053698,120,"2025-11-15T09:52:17.568",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030936,1763200337580,"fUST",-1090.76,0.00053698,7,"2025-11-15T09:52:17.580",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030937,1763200337590,"fUST",-3400.85,0.00053698,2,"2025-11-15T09:52:17.590",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030938,1763200337602,"fUST",-1174.97,0.00053698,120,"2025-11-15T09:52:17.602",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030939,1763200337613,"fUST",-618.7,0.00053698,120,"2025-11-15T09:52:17.613",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030940,1763200337623,"fUST",-506.21,0.00053698,120,"2025-11-15T09:52:17.623",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030941,1763200337634,"fUST",-500.0,0.00053698,120,"2025-11-15T09:52:17.634",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030942,1763200337645,"fUST",-170.86368571,0.00053698,120,"2025-11-15T09:52:17.645",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030943,1763200337656,"fUST",-536.43,0.00053698,120,"2025-11-15T09:52:17.656",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030944,1763200337666,"fUST",-505.46,0.00053698,120,"2025-11-15T09:52:17.666",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030945,1763200337677,"fUST",-500.0,0.00053698,120,"2025-11-15T09:52:17.677",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030946,1763200337691,"fUST",-500.0,0.00053698,120,"2025-11-15T09:52:17.691",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030947,1763200337701,"fUST",-500.0,0.00053698,120,"2025-11-15T09:52:17.701",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030948,1763200337711,"fUST",-566.44,0.00053698,120,"2025-11-15T09:52:17.711",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030949,1763200337722,"fUST",-829.99,0.00053698,120,"2025-11-15T09:52:17.722",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030950,1763200337732,"fUST",-500.0,0.00053698,120,"2025-11-15T09:52:17.732",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030951,1763200337743,"fUST",-500.0,0.00053698,120,"2025-11-15T09:52:17.743",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030952,1763200337753,"fUST",-500.0,0.00053698,120,"2025-11-15T09:52:17.753",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030953,1763200337764,"fUST",-508.35579339,0.00053698,120,"2025-11-15T09:52:17.764",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030954,1763200337774,"fUST",-546.38,0.00053698,120,"2025-11-15T09:52:17.774",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030955,1763200337784,"fUST",-785.26,0.00053698,120,"2025-11-15T09:52:17.784",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030956,1763200337795,"fUST",-500.0,0.00053698,120,"2025-11-15T09:52:17.795",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030957,1763200337806,"fUST",-1165.61,0.00053698,120,"2025-11-15T09:52:17.806",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030958,1763200337816,"fUST",-629.76,0.00053698,120,"2025-11-15T09:52:17.816",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030959,1763200337826,"fUST",-245.41882442,0.00053698,120,"2025-11-15T09:52:17.826",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030960,1763200337837,"fUST",-511.51,0.00053698,2,"2025-11-15T09:52:17.837",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030961,1763200337848,"fUST",-500.0,0.00053698,120,"2025-11-15T09:52:17.848",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030962,1763200337858,"fUST",-500.0,0.00053698,120,"2025-11-15T09:52:17.858",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030963,1763200337869,"fUST",-515.28,0.00053698,120,"2025-11-15T09:52:17.869",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030964,1763200338203,"fUST",-500.0,0.00053698,120,"2025-11-15T09:52:18.203",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030965,1763200338213,"fUST",-958.77,0.00053698,120,"2025-11-15T09:52:18.213",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030966,1763200338226,"fUST",-500.0,0.00053698,120,"2025-11-15T09:52:18.226",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030967,1763200338236,"fUST",-531.24,0.00053698,120,"2025-11-15T09:52:18.236",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030968,1763200338245,"fUST",-1312.52,0.00053698,120,"2025-11-15T09:52:18.245",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030969,1763200338254,"fUST",-666.72,0.00053698,120,"2025-11-15T09:52:18.254",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030970,1763200338265,"fUST",-500.0,0.00053698,120,"2025-11-15T09:52:18.265",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030971,1763200338273,"fUST",-500.0,0.00053698,120,"2025-11-15T09:52:18.273",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030972,1763200338282,"fUST",-505.97,0.00053698,120,"2025-11-15T09:52:18.282",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030973,1763200338293,"fUST",-500.0,0.00053698,120,"2025-11-15T09:52:18.293",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030974,1763200338304,"fUST",-507.65,0.00053698,2,"2025-11-15T09:52:18.304",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030975,1763200338313,"fUST",-500.0,0.00053698,120,"2025-11-15T09:52:18.313",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030976,1763200338322,"fUST",-655.84,0.00053698,120,"2025-11-15T09:52:18.322",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030977,1763200338331,"fUST",-566.68,0.00053698,120,"2025-11-15T09:52:18.331",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030978,1763200338342,"fUST",-629.45,0.00053698,120,"2025-11-15T09:52:18.342",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030979,1763200338352,"fUST",-500.0,0.00053698,120,"2025-11-15T09:52:18.352",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030980,1763200338363,"fUST",-532.44,0.00053698,120,"2025-11-15T09:52:18.363",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030981,1763200338373,"fUST",-517.42,0.00053698,120,"2025-11-15T09:52:18.373",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030982,1763200338382,"fUST",-500.0,0.00053698,120,"2025-11-15T09:52:18.382",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030983,1763200338392,"fUST",-512.08,0.00053698,120,"2025-11-15T09:52:18.392",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030984,1763200338402,"fUST",-948.59,0.00053698,120,"2025-11-15T09:52:18.402",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030985,1763200338412,"fUST",-1011.89,0.00053698,120,"2025-11-15T09:52:18.412",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030986,1763200338422,"fUST",-875.77,0.00053698,120,"2025-11-15T09:52:18.422",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030987,1763200338432,"fUST",-500.0,0.00053698,120,"2025-11-15T09:52:18.432",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030988,1763200338441,"fUST",-500.0,0.00053698,120,"2025-11-15T09:52:18.441",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030989,1763200338451,"fUST",-604.95,0.00053698,120,"2025-11-15T09:52:18.451",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030990,1763200338460,"fUST",-500.0,0.00053698,120,"2025-11-15T09:52:18.460",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030991,1763200338469,"fUST",-564.94,0.00053698,120,"2025-11-15T09:52:18.469",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030992,1763200338479,"fUST",-1119.68,0.00053698,120,"2025-11-15T09:52:18.479",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030993,1763200338489,"fUST",-1259.05,0.00053698,120,"2025-11-15T09:52:18.489",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030994,1763200338498,"fUST",-865.15,0.00053698,120,"2025-11-15T09:52:18.498",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030995,1763200338509,"fUST",-955.73,0.00053698,120,"2025-11-15T09:52:18.509",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030996,1763200338519,"fUST",-615.78631018,0.00053698,120,"2025-11-15T09:52:18.519",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030997,1763200338528,"fUST",-500.0,0.00053698,120,"2025-11-15T09:52:18.528",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030998,1763200338538,"fUST",-500.0,0.00053698,21,"2025-11-15T09:52:18.538",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394030999,1763200338547,"fUST",-1298.83,0.00053698,120,"2025-11-15T09:52:18.547",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031000,1763200338558,"fUST",-687.91,0.00053698,120,"2025-11-15T09:52:18.558",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031001,1763200338568,"fUST",-500.0,0.00053698,120,"2025-11-15T09:52:18.568",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031002,1763200338577,"fUST",-1584.66,0.00053698,120,"2025-11-15T09:52:18.577",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031003,1763200338587,"fUST",-625.34,0.00053698,120,"2025-11-15T09:52:18.587",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031004,1763200338596,"fUST",-500.0,0.00053698,120,"2025-11-15T09:52:18.596",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031005,1763200338606,"fUST",-626.26,0.00053698,120,"2025-11-15T09:52:18.606",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031006,1763200338615,"fUST",-776.15,0.00053698,120,"2025-11-15T09:52:18.615",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031007,1763200338625,"fUST",-1059.33,0.00053698,120,"2025-11-15T09:52:18.625",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031008,1763200338634,"fUST",-2689.19,0.00053698,120,"2025-11-15T09:52:18.634",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031009,1763200338644,"fUST",-500.0,0.00053698,120,"2025-11-15T09:52:18.644",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031010,1763200338654,"fUST",-1158.62,0.00053698,120,"2025-11-15T09:52:18.654",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031011,1763200338664,"fUST",-520.26,0.00053698,120,"2025-11-15T09:52:18.664",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031012,1763200338673,"fUST",-500.0,0.00053698,120,"2025-11-15T09:52:18.673",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031013,1763200338683,"fUST",-777.19,0.00053698,120,"2025-11-15T09:52:18.683",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031014,1763200338692,"fUST",-516.25626795,0.00053698,120,"2025-11-15T09:52:18.692",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031015,1763200338701,"fUST",-500.0,0.00053698,120,"2025-11-15T09:52:18.701",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031016,1763200338710,"fUST",-1619.88,0.00053698,30,"2025-11-15T09:52:18.710",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031017,1763200338719,"fUST",-1089.69,0.00053698,120,"2025-11-15T09:52:18.719",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031018,1763200338728,"fUST",-576.07,0.00053698,120,"2025-11-15T09:52:18.728",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031019,1763200338738,"fUST",-500.0,0.00053698,120,"2025-11-15T09:52:18.738",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031020,1763200338747,"fUST",-1298.65,0.00053698,120,"2025-11-15T09:52:18.747",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031021,1763200338756,"fUST",-527.42,0.00053698,120,"2025-11-15T09:52:18.756",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031022,1763200338766,"fUST",-500.0,0.00053698,120,"2025-11-15T09:52:18.766",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031023,1763200338775,"fUST",-2380.54,0.00053698,120,"2025-11-15T09:52:18.775",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031024,1763200338784,"fUST",-1477.9,0.00053698,120,"2025-11-15T09:52:18.784",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031025,1763200338795,"fUST",-979.94,0.00053698,120,"2025-11-15T09:52:18.795",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031026,1763200338804,"fUST",-745.02,0.00053698,120,"2025-11-15T09:52:18.804",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031027,1763200338814,"fUST",-500.0,0.00053698,120,"2025-11-15T09:52:18.814",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031028,1763200338823,"fUST",-500.41,0.00053698,120,"2025-11-15T09:52:18.823",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031029,1763200338832,"fUST",-500.0,0.00053698,120,"2025-11-15T09:52:18.832",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031030,1763200338841,"fUST",-500.0,0.00053698,120,"2025-11-15T09:52:18.841",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031031,1763200338851,"fUST",-507.72,0.00053698,120,"2025-11-15T09:52:18.851",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031032,1763200338861,"fUST",-539.7,0.00053698,120,"2025-11-15T09:52:18.861",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031033,1763200338870,"fUST",-789.21,0.00053698,120,"2025-11-15T09:52:18.870",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031034,1763200338880,"fUST",-500.0,0.00053698,120,"2025-11-15T09:52:18.880",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031035,1763200338889,"fUST",-500.0,0.00053698,120,"2025-11-15T09:52:18.889",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031036,1763200338899,"fUST",-937.06,0.00053698,120,"2025-11-15T09:52:18.899",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031037,1763200338908,"fUST",-523.49,0.00053698,120,"2025-11-15T09:52:18.908",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031038,1763200338918,"fUST",-571.26,0.00053698,120,"2025-11-15T09:52:18.918",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031039,1763200338927,"fUST",-840.74,0.00053698,120,"2025-11-15T09:52:18.927",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031040,1763200338937,"fUST",-839.73,0.00053698,120,"2025-11-15T09:52:18.937",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031041,1763200338947,"fUST",-263.37938881,0.00053698,120,"2025-11-15T09:52:18.947",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031042,1763200338956,"fUST",-548.3,0.00053698,120,"2025-11-15T09:52:18.956",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031043,1763200338969,"fUST",-533.64,0.00053698,120,"2025-11-15T09:52:18.969",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031044,1763200338978,"fUST",-500.0,0.00053698,120,"2025-11-15T09:52:18.978",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031045,1763200338988,"fUST",-1390.62,0.00053698,120,"2025-11-15T09:52:18.988",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031046,1763200338997,"fUST",-572.61,0.00053698,120,"2025-11-15T09:52:18.997",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031047,1763200339007,"fUST",-1276.71,0.00053698,120,"2025-11-15T09:52:19.007",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031048,1763200339016,"fUST",-1188.94,0.00053698,120,"2025-11-15T09:52:19.016",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031049,1763200339025,"fUST",-1077.77,0.00053698,120,"2025-11-15T09:52:19.025",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031050,1763200339035,"fUST",-1791.91,0.00053698,120,"2025-11-15T09:52:19.035",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031051,1763200339045,"fUST",-273.7,0.00053698,120,"2025-11-15T09:52:19.045",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031052,1763200339054,"fUST",-1017.14,0.00053698,120,"2025-11-15T09:52:19.054",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031053,1763200339063,"fUST",-278.6895643,0.00053698,120,"2025-11-15T09:52:19.063",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031054,1763200339072,"fUST",-500.0,0.00053698,120,"2025-11-15T09:52:19.072",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031055,1763200339082,"fUST",-936.67,0.00053698,120,"2025-11-15T09:52:19.082",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031056,1763200339091,"fUST",-500.0,0.00053698,120,"2025-11-15T09:52:19.091",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031057,1763200339100,"fUST",-500.0,0.00053698,120,"2025-11-15T09:52:19.100",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031058,1763200339109,"fUST",-649.89,0.00053698,120,"2025-11-15T09:52:19.109",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031059,1763200339118,"fUST",-1776.75,0.00053698,120,"2025-11-15T09:52:19.118",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031060,1763200339127,"fUST",-500.0,0.00053698,120,"2025-11-15T09:52:19.127",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031061,1763200339137,"fUST",-288.51576468,0.00053698,120,"2025-11-15T09:52:19.137",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031062,1763200339147,"fUST",-500.0,0.00053698,120,"2025-11-15T09:52:19.147",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031063,1763200339156,"fUST",-500.0,0.00053698,120,"2025-11-15T09:52:19.156",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031064,1763200339166,"fUST",-532.97,0.00053698,120,"2025-11-15T09:52:19.166",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031065,1763200339175,"fUST",-500.0,0.00053698,120,"2025-11-15T09:52:19.175",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031066,1763200339185,"fUST",-777.09,0.00053698,120,"2025-11-15T09:52:19.185",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031067,1763200339195,"fUST",-500.0,0.00053698,120,"2025-11-15T09:52:19.195",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031068,1763200339204,"fUST",-500.0,0.00053698,120,"2025-11-15T09:52:19.204",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031069,1763200339214,"fUST",-1276.7,0.00053698,7,"2025-11-15T09:52:19.214",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031070,1763200339227,"fUST",-927.9,0.00053698,120,"2025-11-15T09:52:19.227",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031071,1763200339236,"fUST",-769.66,0.00053698,120,"2025-11-15T09:52:19.236",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031072,1763200339246,"fUST",-979.1,0.00053698,120,"2025-11-15T09:52:19.246",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031073,1763200339256,"fUST",-500.0,0.00053698,120,"2025-11-15T09:52:19.256",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031074,1763200339267,"fUST",-484.96186078,0.00053698,120,"2025-11-15T09:52:19.267",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031075,1763200339277,"fUST",-500.0,0.00053698,120,"2025-11-15T09:52:19.277",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031076,1763200339286,"fUST",-624.67,0.00053698,120,"2025-11-15T09:52:19.286",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031077,1763200339298,"fUST",-609.02,0.00053698,120,"2025-11-15T09:52:19.298",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031078,1763200339307,"fUST",-287.86386053,0.00053698,120,"2025-11-15T09:52:19.307",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031079,1763200339317,"fUST",-327.63801595,0.00053698,120,"2025-11-15T09:52:19.317",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031080,1763200339326,"fUST",-500.0,0.00053698,120,"2025-11-15T09:52:19.326",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031081,1763200339336,"fUST",-500.0,0.00053698,120,"2025-11-15T09:52:19.336",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031082,1763200339346,"fUST",-745.41,0.00053698,120,"2025-11-15T09:52:19.346",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031083,1763200339355,"fUST",-500.0,0.00053698,120,"2025-11-15T09:52:19.355",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031084,1763200339365,"fUST",-4568.1,0.00053698,3,"2025-11-15T09:52:19.365",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031085,1763200339375,"fUST",-613.09306072,0.00053698,120,"2025-11-15T09:52:19.375",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031086,1763200339385,"fUST",-1131.39,0.00053698,120,"2025-11-15T09:52:19.385",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031087,1763200339394,"fUST",-500.0,0.00053698,120,"2025-11-15T09:52:19.394",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031088,1763200339404,"fUST",-500.0,0.00053698,120,"2025-11-15T09:52:19.404",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031089,1763200339414,"fUST",-797.3,0.00053698,120,"2025-11-15T09:52:19.414",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031090,1763200339425,"fUST",-849.34,0.00053698,120,"2025-11-15T09:52:19.425",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031091,1763200339434,"fUST",-500.0,0.00053698,120,"2025-11-15T09:52:19.434",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031092,1763200339444,"fUST",-577.74,0.00053698,120,"2025-11-15T09:52:19.444",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031093,1763200339455,"fUST",-647.88,0.00053698,120,"2025-11-15T09:52:19.455",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031094,1763200339465,"fUST",-566.74,0.00053698,120,"2025-11-15T09:52:19.465",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031095,1763200339474,"fUST",-636.73,0.00053698,120,"2025-11-15T09:52:19.474",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031096,1763200339484,"fUST",-500.0,0.00053698,30,"2025-11-15T09:52:19.484",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031097,1763200339493,"fUST",-500.0,0.00053698,120,"2025-11-15T09:52:19.493",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031098,1763200339503,"fUST",-500.0,0.00053698,120,"2025-11-15T09:52:19.503",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031099,1763200339513,"fUST",-1133.68,0.00053698,120,"2025-11-15T09:52:19.513",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031100,1763200339522,"fUST",-500.0,0.00053698,120,"2025-11-15T09:52:19.522",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031101,1763200339532,"fUST",-500.0,0.00053698,120,"2025-11-15T09:52:19.532",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031102,1763200339542,"fUST",-1012.59,0.00053698,120,"2025-11-15T09:52:19.542",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031103,1763200339552,"fUST",-500.0,0.00053698,120,"2025-11-15T09:52:19.552",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031104,1763200339562,"fUST",-1236.1,0.00053698,120,"2025-11-15T09:52:19.562",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031105,1763200339571,"fUST",-500.0,0.00053698,120,"2025-11-15T09:52:19.571",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031106,1763200339581,"fUST",-800.22,0.00053698,120,"2025-11-15T09:52:19.581",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031107,1763200339590,"fUST",-500.0,0.00053698,120,"2025-11-15T09:52:19.590",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031108,1763200339599,"fUST",-815.37,0.00053698,120,"2025-11-15T09:52:19.599",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031109,1763200339608,"fUST",-1270.32,0.00053698,120,"2025-11-15T09:52:19.608",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031110,1763200339618,"fUST",-500.0,0.00053698,120,"2025-11-15T09:52:19.618",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031111,1763200339628,"fUST",-617.48,0.00053698,120,"2025-11-15T09:52:19.628",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031112,1763200339637,"fUST",-2708.03,0.00053698,120,"2025-11-15T09:52:19.637",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031113,1763200339647,"fUST",-500.0,0.00053698,120,"2025-11-15T09:52:19.647",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031114,1763200339656,"fUST",-1700.39,0.00053698,120,"2025-11-15T09:52:19.656",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031115,1763200339666,"fUST",-845.92,0.00053698,120,"2025-11-15T09:52:19.666",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031116,1763200339675,"fUST",-590.7,0.00053698,120,"2025-11-15T09:52:19.675",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031117,1763200339685,"fUST",-500.0,0.00053698,120,"2025-11-15T09:52:19.685",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031118,1763200339694,"fUST",-500.0,0.00053698,120,"2025-11-15T09:52:19.694",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031119,1763200339704,"fUST",-576.07,0.00053698,120,"2025-11-15T09:52:19.704",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031120,1763200339714,"fUST",-406.78931414,0.00053698,120,"2025-11-15T09:52:19.714",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031121,1763200339723,"fUST",-500.0,0.00053698,120,"2025-11-15T09:52:19.723",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031122,1763200339732,"fUST",-228.78818538,0.00053698,120,"2025-11-15T09:52:19.732",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031123,1763200339742,"fUST",-221.6,0.00053698,120,"2025-11-15T09:52:19.742",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031124,1763200339751,"fUST",-490.78698337,0.00053698,2,"2025-11-15T09:52:19.751",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031125,1763200339760,"fUST",-812.44,0.00053698,2,"2025-11-15T09:52:19.760",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031126,1763200339770,"fUST",-557.41,0.00053698,120,"2025-11-15T09:52:19.770",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031127,1763200339779,"fUST",-457.76,0.00053698,21,"2025-11-15T09:52:19.779",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031128,1763200339789,"fUST",-1000.0,0.00053698,30,"2025-11-15T09:52:19.789",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031129,1763200339798,"fUST",-500.0,0.00053972,120,"2025-11-15T09:52:19.798",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031130,1763200339807,"fUST",-687.74,0.00053972,120,"2025-11-15T09:52:19.807",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031131,1763200339817,"fUST",-554.45,0.00053972,120,"2025-11-15T09:52:19.817",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031132,1763200339826,"fUST",-500.0,0.00053972,120,"2025-11-15T09:52:19.826",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031133,1763200339835,"fUST",-500.0,0.00053972,120,"2025-11-15T09:52:19.835",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031134,1763200339845,"fUST",-582.92,0.00053972,120,"2025-11-15T09:52:19.845",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031135,1763200339854,"fUST",-790.87,0.00053972,120,"2025-11-15T09:52:19.854",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031136,1763200339864,"fUST",-629.47,0.00053972,120,"2025-11-15T09:52:19.864",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031137,1763200339874,"fUST",-673.94,0.00053972,120,"2025-11-15T09:52:19.874",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031138,1763200339883,"fUST",-758.17,0.00053972,120,"2025-11-15T09:52:19.883",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031139,1763200339892,"fUST",-590.85,0.00053972,120,"2025-11-15T09:52:19.892",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031140,1763200339901,"fUST",-731.68,0.00053972,120,"2025-11-15T09:52:19.901",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031141,1763200339911,"fUST",-571.3,0.00053972,120,"2025-11-15T09:52:19.911",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031142,1763200339920,"fUST",-1090.76,0.00053972,7,"2025-11-15T09:52:19.920",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031143,1763200339928,"fUST",-3400.85,0.00053972,2,"2025-11-15T09:52:19.928",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031144,1763200339937,"fUST",-1174.97,0.00053972,120,"2025-11-15T09:52:19.937",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031145,1763200339947,"fUST",-618.7,0.00053972,120,"2025-11-15T09:52:19.947",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031146,1763200339955,"fUST",-506.21,0.00053972,120,"2025-11-15T09:52:19.955",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031147,1763200339964,"fUST",-500.0,0.00053972,120,"2025-11-15T09:52:19.964",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031148,1763200339973,"fUST",-536.43,0.00053972,120,"2025-11-15T09:52:19.973",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031149,1763200339982,"fUST",-505.46,0.00053972,120,"2025-11-15T09:52:19.982",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031150,1763200339991,"fUST",-500.0,0.00053972,120,"2025-11-15T09:52:19.991",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031151,1763200340000,"fUST",-500.0,0.00053972,120,"2025-11-15T09:52:20.000",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031152,1763200340009,"fUST",-500.0,0.00053972,120,"2025-11-15T09:52:20.009",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031153,1763200340018,"fUST",-566.44,0.00053972,120,"2025-11-15T09:52:20.018",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031154,1763200340027,"fUST",-829.99,0.00053972,120,"2025-11-15T09:52:20.027",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031155,1763200340036,"fUST",-591.91942383,0.00053972,120,"2025-11-15T09:52:20.036",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031156,1763200340045,"fUST",-500.0,0.00053972,120,"2025-11-15T09:52:20.045",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031157,1763200340054,"fUST",-500.0,0.00053972,120,"2025-11-15T09:52:20.054",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031158,1763200340063,"fUST",-546.38,0.00053972,120,"2025-11-15T09:52:20.063",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031159,1763200340072,"fUST",-785.26,0.00053972,120,"2025-11-15T09:52:20.072",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031160,1763200340081,"fUST",-339.3103894,0.00053972,120,"2025-11-15T09:52:20.081",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031161,1763200340091,"fUST",-1165.61,0.00053972,120,"2025-11-15T09:52:20.091",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031162,1763200340099,"fUST",-629.76,0.00053972,120,"2025-11-15T09:52:20.099",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031163,1763200340108,"fUST",-511.51,0.00053972,2,"2025-11-15T09:52:20.108",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031164,1763200340118,"fUST",-639.43263629,0.00053972,120,"2025-11-15T09:52:20.118",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031165,1763200340127,"fUST",-470.44294908,0.00053972,120,"2025-11-15T09:52:20.127",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031166,1763200340135,"fUST",-515.28,0.00053972,120,"2025-11-15T09:52:20.135",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031167,1763200340145,"fUST",-500.0,0.00053972,120,"2025-11-15T09:52:20.145",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031168,1763200340154,"fUST",-958.77,0.00053972,120,"2025-11-15T09:52:20.154",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031169,1763200340162,"fUST",-500.0,0.00053972,120,"2025-11-15T09:52:20.162",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031170,1763200340171,"fUST",-531.24,0.00053972,120,"2025-11-15T09:52:20.171",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031171,1763200340180,"fUST",-1312.52,0.00053972,120,"2025-11-15T09:52:20.180",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031172,1763200340190,"fUST",-666.72,0.00053972,120,"2025-11-15T09:52:20.190",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031173,1763200340199,"fUST",-500.0,0.00053972,120,"2025-11-15T09:52:20.199",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031174,1763200340207,"fUST",-500.0,0.00053972,120,"2025-11-15T09:52:20.207",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031175,1763200340218,"fUST",-505.97,0.00053972,120,"2025-11-15T09:52:20.218",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031176,1763200340227,"fUST",-366.01107406,0.00053972,120,"2025-11-15T09:52:20.227",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031177,1763200340236,"fUST",-507.65,0.00053972,2,"2025-11-15T09:52:20.236",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031178,1763200340245,"fUST",-500.0,0.00053972,120,"2025-11-15T09:52:20.245",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031179,1763200340255,"fUST",-655.84,0.00053972,120,"2025-11-15T09:52:20.255",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031180,1763200340264,"fUST",-566.68,0.00053972,120,"2025-11-15T09:52:20.264",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031181,1763200340273,"fUST",-629.45,0.00053972,120,"2025-11-15T09:52:20.273",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031182,1763200340282,"fUST",-500.0,0.00053972,120,"2025-11-15T09:52:20.282",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031183,1763200340293,"fUST",-532.44,0.00053972,120,"2025-11-15T09:52:20.293",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031184,1763200340302,"fUST",-517.42,0.00053972,120,"2025-11-15T09:52:20.302",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031185,1763200340311,"fUST",-500.0,0.00053972,120,"2025-11-15T09:52:20.311",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031186,1763200340320,"fUST",-512.08,0.00053972,120,"2025-11-15T09:52:20.320",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031187,1763200340328,"fUST",-948.59,0.00053972,120,"2025-11-15T09:52:20.328",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031188,1763200340337,"fUST",-1011.89,0.00053972,120,"2025-11-15T09:52:20.337",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031189,1763200340346,"fUST",-875.77,0.00053972,120,"2025-11-15T09:52:20.346",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031190,1763200340355,"fUST",-500.0,0.00053972,120,"2025-11-15T09:52:20.355",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031191,1763200340364,"fUST",-500.0,0.00053972,120,"2025-11-15T09:52:20.364",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031192,1763200340373,"fUST",-604.95,0.00053972,120,"2025-11-15T09:52:20.373",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031193,1763200340383,"fUST",-500.0,0.00053972,120,"2025-11-15T09:52:20.383",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031194,1763200340391,"fUST",-564.94,0.00053972,120,"2025-11-15T09:52:20.391",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031195,1763200340400,"fUST",-1119.68,0.00053972,120,"2025-11-15T09:52:20.400",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031196,1763200340409,"fUST",-1259.05,0.00053972,120,"2025-11-15T09:52:20.409",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031197,1763200340418,"fUST",-865.15,0.00053972,120,"2025-11-15T09:52:20.418",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031198,1763200340428,"fUST",-955.73,0.00053972,120,"2025-11-15T09:52:20.428",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031199,1763200340437,"fUST",-500.0,0.00053972,120,"2025-11-15T09:52:20.437",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031200,1763200340446,"fUST",-500.0,0.00053972,21,"2025-11-15T09:52:20.446",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031201,1763200340455,"fUST",-1298.83,0.00053972,120,"2025-11-15T09:52:20.455",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031202,1763200340464,"fUST",-687.91,0.00053972,120,"2025-11-15T09:52:20.464",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031203,1763200340549,"fUST",-413.15615286,0.00053972,120,"2025-11-15T09:52:20.549",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031204,1763200340558,"fUST",-1584.66,0.00053972,120,"2025-11-15T09:52:20.558",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031205,1763200340567,"fUST",-625.34,0.00053972,120,"2025-11-15T09:52:20.567",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031206,1763200340576,"fUST",-500.0,0.00053972,120,"2025-11-15T09:52:20.576",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031207,1763200340585,"fUST",-626.26,0.00053972,120,"2025-11-15T09:52:20.585",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031208,1763200340594,"fUST",-776.15,0.00053972,120,"2025-11-15T09:52:20.594",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031209,1763200340603,"fUST",-1059.33,0.00053972,120,"2025-11-15T09:52:20.603",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031210,1763200340613,"fUST",-2689.19,0.00053972,120,"2025-11-15T09:52:20.613",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031211,1763200340622,"fUST",-500.0,0.00053972,120,"2025-11-15T09:52:20.622",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031212,1763200340631,"fUST",-1158.62,0.00053972,120,"2025-11-15T09:52:20.631",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031213,1763200340640,"fUST",-520.26,0.00053972,120,"2025-11-15T09:52:20.640",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031214,1763200340649,"fUST",-500.0,0.00053972,120,"2025-11-15T09:52:20.649",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031215,1763200340659,"fUST",-777.19,0.00053972,120,"2025-11-15T09:52:20.659",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031216,1763200340668,"fUST",-510.36008324,0.00053972,120,"2025-11-15T09:52:20.668",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031217,1763200340677,"fUST",-1619.88,0.00053972,30,"2025-11-15T09:52:20.677",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031218,1763200340686,"fUST",-1089.69,0.00053972,120,"2025-11-15T09:52:20.686",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031219,1763200340695,"fUST",-576.07,0.00053972,120,"2025-11-15T09:52:20.695",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031220,1763200340704,"fUST",-643.17242069,0.00053972,120,"2025-11-15T09:52:20.704",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031221,1763200340713,"fUST",-1298.65,0.00053972,120,"2025-11-15T09:52:20.713",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031222,1763200340722,"fUST",-527.42,0.00053972,120,"2025-11-15T09:52:20.722",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031223,1763200340740,"fUST",-500.0,0.00053972,120,"2025-11-15T09:52:20.740",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031224,1763200340750,"fUST",-2380.54,0.00053972,120,"2025-11-15T09:52:20.750",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031225,1763200340760,"fUST",-1477.9,0.00053972,120,"2025-11-15T09:52:20.760",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031226,1763200340769,"fUST",-979.94,0.00053972,120,"2025-11-15T09:52:20.769",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031227,1763200340778,"fUST",-745.02,0.00053972,120,"2025-11-15T09:52:20.778",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031228,1763200340788,"fUST",-500.0,0.00053972,120,"2025-11-15T09:52:20.788",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031229,1763200340797,"fUST",-500.41,0.00053972,120,"2025-11-15T09:52:20.797",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031230,1763200340807,"fUST",-500.0,0.00053972,120,"2025-11-15T09:52:20.807",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031231,1763200340815,"fUST",-500.0,0.00053972,120,"2025-11-15T09:52:20.815",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031232,1763200340825,"fUST",-507.72,0.00053972,120,"2025-11-15T09:52:20.825",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031233,1763200340834,"fUST",-539.7,0.00053972,120,"2025-11-15T09:52:20.834",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031234,1763200340843,"fUST",-789.21,0.00053972,120,"2025-11-15T09:52:20.843",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031235,1763200340852,"fUST",-500.0,0.00053972,120,"2025-11-15T09:52:20.852",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031236,1763200340861,"fUST",-450.01879268,0.00053972,120,"2025-11-15T09:52:20.861",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031237,1763200340870,"fUST",-937.06,0.00053972,120,"2025-11-15T09:52:20.870",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031238,1763200340882,"fUST",-523.49,0.00053972,120,"2025-11-15T09:52:20.882",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031239,1763200340901,"fUST",-571.26,0.00053972,120,"2025-11-15T09:52:20.901",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031240,1763200340910,"fUST",-840.74,0.00053972,120,"2025-11-15T09:52:20.910",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031241,1763200340919,"fUST",-839.73,0.00053972,120,"2025-11-15T09:52:20.919",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031242,1763200340930,"fUST",-548.3,0.00053972,120,"2025-11-15T09:52:20.930",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031243,1763200340939,"fUST",-533.64,0.00053972,120,"2025-11-15T09:52:20.939",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031244,1763200340951,"fUST",-500.0,0.00053972,120,"2025-11-15T09:52:20.951",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031245,1763200340961,"fUST",-1390.62,0.00053972,120,"2025-11-15T09:52:20.961",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031246,1763200340971,"fUST",-572.61,0.00053972,120,"2025-11-15T09:52:20.971",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031247,1763200340981,"fUST",-1276.71,0.00053972,120,"2025-11-15T09:52:20.981",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031248,1763200340991,"fUST",-1188.94,0.00053972,120,"2025-11-15T09:52:20.991",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031249,1763200341002,"fUST",-1077.77,0.00053972,120,"2025-11-15T09:52:21.002",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031250,1763200341012,"fUST",-1791.91,0.00053972,120,"2025-11-15T09:52:21.012",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031251,1763200341022,"fUST",-1017.14,0.00053972,120,"2025-11-15T09:52:21.022",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031252,1763200341033,"fUST",-500.0,0.00053972,120,"2025-11-15T09:52:21.033",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031253,1763200341043,"fUST",-936.67,0.00053972,120,"2025-11-15T09:52:21.043",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031254,1763200341053,"fUST",-500.0,0.00053972,120,"2025-11-15T09:52:21.053",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031255,1763200341063,"fUST",-500.0,0.00053972,120,"2025-11-15T09:52:21.063",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031256,1763200341073,"fUST",-649.89,0.00053972,120,"2025-11-15T09:52:21.073",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031257,1763200341083,"fUST",-1776.75,0.00053972,120,"2025-11-15T09:52:21.083",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031258,1763200341093,"fUST",-500.0,0.00053972,120,"2025-11-15T09:52:21.093",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031259,1763200341103,"fUST",-500.0,0.00053972,120,"2025-11-15T09:52:21.103",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031260,1763200341117,"fUST",-498.50859738,0.00053972,120,"2025-11-15T09:52:21.117",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031261,1763200341128,"fUST",-532.97,0.00053972,120,"2025-11-15T09:52:21.128",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031262,1763200341138,"fUST",-500.0,0.00053972,120,"2025-11-15T09:52:21.138",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031263,1763200341154,"fUST",-777.09,0.00053972,120,"2025-11-15T09:52:21.154",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031264,1763200341164,"fUST",-500.0,0.00053972,120,"2025-11-15T09:52:21.164",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031265,1763200341173,"fUST",-500.0,0.00053972,120,"2025-11-15T09:52:21.173",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031266,1763200341183,"fUST",-1276.7,0.00053972,7,"2025-11-15T09:52:21.183",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031267,1763200341192,"fUST",-927.9,0.00053972,120,"2025-11-15T09:52:21.192",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031268,1763200341201,"fUST",-769.66,0.00053972,120,"2025-11-15T09:52:21.201",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031269,1763200341210,"fUST",-979.1,0.00053972,120,"2025-11-15T09:52:21.210",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031270,1763200341225,"fUST",-500.0,0.00053972,120,"2025-11-15T09:52:21.225",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031271,1763200341234,"fUST",-500.0,0.00053972,120,"2025-11-15T09:52:21.234",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031272,1763200341244,"fUST",-624.67,0.00053972,120,"2025-11-15T09:52:21.244",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031273,1763200341254,"fUST",-609.02,0.00053972,120,"2025-11-15T09:52:21.254",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031274,1763200341265,"fUST",-500.0,0.00053972,120,"2025-11-15T09:52:21.265",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031275,1763200341274,"fUST",-500.0,0.00053972,120,"2025-11-15T09:52:21.274",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031276,1763200341283,"fUST",-745.41,0.00053972,120,"2025-11-15T09:52:21.283",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031277,1763200341293,"fUST",-4568.1,0.00053972,3,"2025-11-15T09:52:21.293",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031278,1763200341302,"fUST",-500.0,0.00053972,120,"2025-11-15T09:52:21.302",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031279,1763200341311,"fUST",-1131.39,0.00053972,120,"2025-11-15T09:52:21.311",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031280,1763200341320,"fUST",-342.30472316,0.00053972,120,"2025-11-15T09:52:21.320",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031281,1763200341330,"fUST",-569.64313364,0.00053972,120,"2025-11-15T09:52:21.330",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031282,1763200341339,"fUST",-797.3,0.00053972,120,"2025-11-15T09:52:21.339",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031283,1763200341348,"fUST",-849.34,0.00053972,120,"2025-11-15T09:52:21.348",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031284,1763200341357,"fUST",-500.0,0.00053972,120,"2025-11-15T09:52:21.357",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031285,1763200341366,"fUST",-577.74,0.00053972,120,"2025-11-15T09:52:21.366",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031286,1763200341375,"fUST",-647.88,0.00053972,120,"2025-11-15T09:52:21.375",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031287,1763200341385,"fUST",-566.74,0.00053972,120,"2025-11-15T09:52:21.385",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031288,1763200341394,"fUST",-636.73,0.00053972,120,"2025-11-15T09:52:21.394",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031289,1763200341403,"fUST",-500.0,0.00053972,30,"2025-11-15T09:52:21.403",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031290,1763200341412,"fUST",-500.0,0.00053972,120,"2025-11-15T09:52:21.412",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031291,1763200341421,"fUST",-500.0,0.00053972,120,"2025-11-15T09:52:21.421",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031292,1763200341430,"fUST",-1133.68,0.00053972,120,"2025-11-15T09:52:21.430",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031293,1763200341439,"fUST",-500.0,0.00053972,120,"2025-11-15T09:52:21.439",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031294,1763200341448,"fUST",-500.0,0.00053972,120,"2025-11-15T09:52:21.448",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031295,1763200341457,"fUST",-1012.59,0.00053972,120,"2025-11-15T09:52:21.457",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031296,1763200341466,"fUST",-500.0,0.00053972,120,"2025-11-15T09:52:21.466",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031297,1763200341476,"fUST",-1236.1,0.00053972,120,"2025-11-15T09:52:21.476",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031298,1763200341485,"fUST",-500.0,0.00053972,120,"2025-11-15T09:52:21.485",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031299,1763200341495,"fUST",-800.22,0.00053972,120,"2025-11-15T09:52:21.495",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031300,1763200341504,"fUST",-500.0,0.00053972,120,"2025-11-15T09:52:21.504",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031301,1763200341514,"fUST",-815.37,0.00053972,120,"2025-11-15T09:52:21.514",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031302,1763200341523,"fUST",-1270.32,0.00053972,120,"2025-11-15T09:52:21.523",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031303,1763200341533,"fUST",-500.0,0.00053972,120,"2025-11-15T09:52:21.533",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031304,1763200341543,"fUST",-617.48,0.00053972,120,"2025-11-15T09:52:21.543",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031305,1763200341552,"fUST",-2708.03,0.00053972,120,"2025-11-15T09:52:21.552",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031306,1763200341562,"fUST",-500.0,0.00053972,120,"2025-11-15T09:52:21.562",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031307,1763200341571,"fUST",-1700.39,0.00053972,120,"2025-11-15T09:52:21.571",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031308,1763200341580,"fUST",-845.92,0.00053972,120,"2025-11-15T09:52:21.580",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031309,1763200341590,"fUST",-590.7,0.00053972,120,"2025-11-15T09:52:21.590",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031310,1763200341600,"fUST",-500.0,0.00053972,120,"2025-11-15T09:52:21.600",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031311,1763200341609,"fUST",-445.96795666,0.00053972,120,"2025-11-15T09:52:21.609",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031312,1763200341619,"fUST",-576.07,0.00053972,120,"2025-11-15T09:52:21.619",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031313,1763200341629,"fUST",-200.49831869,0.00053972,120,"2025-11-15T09:52:21.629",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031314,1763200341638,"fUST",-221.6,0.00053972,120,"2025-11-15T09:52:21.638",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031315,1763200341648,"fUST",-812.44,0.00053972,2,"2025-11-15T09:52:21.648",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031316,1763200341658,"fUST",-557.41,0.00053972,120,"2025-11-15T09:52:21.658",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031317,1763200341669,"fUST",-1000.0,0.00053972,30,"2025-11-15T09:52:21.669",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031318,1763200341678,"fUST",-200.0,0.00054,120,"2025-11-15T09:52:21.678",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031319,1763200341687,"fUST",-1000.0,0.00054,120,"2025-11-15T09:52:21.687",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031320,1763200341696,"fUST",-3050.0,0.00054,120,"2025-11-15T09:52:21.696",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031321,1763200341705,"fUST",-102791.4111026,0.00054,120,"2025-11-15T09:52:21.705",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031322,1763200341715,"fUST",-396.0,0.00054,120,"2025-11-15T09:52:21.715",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031323,1763200341724,"fUST",-160.0,0.00054035,16,"2025-11-15T09:52:21.724",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031324,1763200341735,"fUST",-5000.0,0.000542,120,"2025-11-15T09:52:21.735",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031325,1763200341745,"fUST",-500.0,0.00054246,120,"2025-11-15T09:52:21.745",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031326,1763200341755,"fUST",-687.74,0.00054246,120,"2025-11-15T09:52:21.755",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031327,1763200341764,"fUST",-554.45,0.00054246,120,"2025-11-15T09:52:21.764",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031328,1763200341773,"fUST",-500.0,0.00054246,120,"2025-11-15T09:52:21.773",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031329,1763200341782,"fUST",-500.0,0.00054246,120,"2025-11-15T09:52:21.782",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031330,1763200341792,"fUST",-582.92,0.00054246,120,"2025-11-15T09:52:21.792",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031331,1763200341801,"fUST",-790.87,0.00054246,120,"2025-11-15T09:52:21.801",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031332,1763200341810,"fUST",-629.47,0.00054246,120,"2025-11-15T09:52:21.810",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031333,1763200341820,"fUST",-673.94,0.00054246,120,"2025-11-15T09:52:21.820",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031334,1763200341829,"fUST",-758.17,0.00054246,120,"2025-11-15T09:52:21.829",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031335,1763200341839,"fUST",-590.85,0.00054246,120,"2025-11-15T09:52:21.839",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031336,1763200341848,"fUST",-731.68,0.00054246,120,"2025-11-15T09:52:21.848",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031337,1763200341858,"fUST",-571.3,0.00054246,120,"2025-11-15T09:52:21.858",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031338,1763200341868,"fUST",-1090.76,0.00054246,7,"2025-11-15T09:52:21.868",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031339,1763200341878,"fUST",-3400.85,0.00054246,2,"2025-11-15T09:52:21.878",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031340,1763200341887,"fUST",-1174.97,0.00054246,120,"2025-11-15T09:52:21.887",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031341,1763200341896,"fUST",-618.7,0.00054246,120,"2025-11-15T09:52:21.896",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031342,1763200341906,"fUST",-506.21,0.00054246,120,"2025-11-15T09:52:21.906",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031343,1763200341915,"fUST",-493.18,0.00054246,120,"2025-11-15T09:52:21.915",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031344,1763200341924,"fUST",-536.43,0.00054246,120,"2025-11-15T09:52:21.924",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031345,1763200341934,"fUST",-505.46,0.00054246,120,"2025-11-15T09:52:21.934",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031346,1763200341943,"fUST",-500.0,0.00054246,120,"2025-11-15T09:52:21.943",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031347,1763200341952,"fUST",-500.0,0.00054246,120,"2025-11-15T09:52:21.952",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031348,1763200341961,"fUST",-157.83400757,0.00054246,120,"2025-11-15T09:52:21.961",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031349,1763200341970,"fUST",-566.44,0.00054246,120,"2025-11-15T09:52:21.970",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031350,1763200341979,"fUST",-829.99,0.00054246,120,"2025-11-15T09:52:21.979",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031351,1763200341988,"fUST",-500.0,0.00054246,120,"2025-11-15T09:52:21.988",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031352,1763200341997,"fUST",-500.0,0.00054246,120,"2025-11-15T09:52:21.997",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031353,1763200342006,"fUST",-546.38,0.00054246,120,"2025-11-15T09:52:22.006",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031354,1763200342015,"fUST",-785.26,0.00054246,120,"2025-11-15T09:52:22.015",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031355,1763200342024,"fUST",-1165.61,0.00054246,120,"2025-11-15T09:52:22.024",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031356,1763200342033,"fUST",-629.76,0.00054246,120,"2025-11-15T09:52:22.033",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031357,1763200342043,"fUST",-511.51,0.00054246,2,"2025-11-15T09:52:22.043",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031358,1763200342052,"fUST",-515.28,0.00054246,120,"2025-11-15T09:52:22.052",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031359,1763200342061,"fUST",-509.79549324,0.00054246,120,"2025-11-15T09:52:22.061",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031360,1763200342071,"fUST",-958.77,0.00054246,120,"2025-11-15T09:52:22.071",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031361,1763200342080,"fUST",-500.0,0.00054246,120,"2025-11-15T09:52:22.080",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031362,1763200342089,"fUST",-531.24,0.00054246,120,"2025-11-15T09:52:22.089",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031363,1763200342099,"fUST",-1312.52,0.00054246,120,"2025-11-15T09:52:22.099",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031364,1763200342109,"fUST",-666.72,0.00054246,120,"2025-11-15T09:52:22.109",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031365,1763200342118,"fUST",-500.0,0.00054246,120,"2025-11-15T09:52:22.118",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031366,1763200342127,"fUST",-500.0,0.00054246,120,"2025-11-15T09:52:22.127",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031367,1763200342137,"fUST",-505.97,0.00054246,120,"2025-11-15T09:52:22.137",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031368,1763200342146,"fUST",-507.65,0.00054246,2,"2025-11-15T09:52:22.146",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031369,1763200342155,"fUST",-500.0,0.00054246,120,"2025-11-15T09:52:22.155",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031370,1763200342164,"fUST",-655.84,0.00054246,120,"2025-11-15T09:52:22.164",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031371,1763200342173,"fUST",-566.68,0.00054246,120,"2025-11-15T09:52:22.173",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031372,1763200342182,"fUST",-629.45,0.00054246,120,"2025-11-15T09:52:22.182",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031373,1763200342192,"fUST",-500.0,0.00054246,120,"2025-11-15T09:52:22.192",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031374,1763200342201,"fUST",-532.44,0.00054246,120,"2025-11-15T09:52:22.201",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031375,1763200342210,"fUST",-517.42,0.00054246,120,"2025-11-15T09:52:22.210",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031376,1763200342222,"fUST",-500.0,0.00054246,120,"2025-11-15T09:52:22.222",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031377,1763200342232,"fUST",-512.08,0.00054246,120,"2025-11-15T09:52:22.232",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031378,1763200342242,"fUST",-948.59,0.00054246,120,"2025-11-15T09:52:22.242",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031379,1763200342251,"fUST",-1011.89,0.00054246,120,"2025-11-15T09:52:22.251",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031380,1763200342261,"fUST",-875.77,0.00054246,120,"2025-11-15T09:52:22.261",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031381,1763200342270,"fUST",-500.0,0.00054246,120,"2025-11-15T09:52:22.270",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031382,1763200342280,"fUST",-500.0,0.00054246,120,"2025-11-15T09:52:22.280",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031383,1763200342290,"fUST",-604.95,0.00054246,120,"2025-11-15T09:52:22.290",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031384,1763200342301,"fUST",-500.0,0.00054246,120,"2025-11-15T09:52:22.301",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031385,1763200342310,"fUST",-564.94,0.00054246,120,"2025-11-15T09:52:22.310",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031386,1763200342321,"fUST",-1119.68,0.00054246,120,"2025-11-15T09:52:22.321",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031387,1763200342332,"fUST",-865.15,0.00054246,120,"2025-11-15T09:52:22.332",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031388,1763200342342,"fUST",-1259.05,0.00054246,120,"2025-11-15T09:52:22.342",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031389,1763200342352,"fUST",-955.73,0.00054246,120,"2025-11-15T09:52:22.352",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031390,1763200342361,"fUST",-500.0,0.00054246,120,"2025-11-15T09:52:22.361",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031391,1763200342371,"fUST",-273.2879132,0.00054246,21,"2025-11-15T09:52:22.371",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031392,1763200342381,"fUST",-1298.83,0.00054246,120,"2025-11-15T09:52:22.381",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031393,1763200342391,"fUST",-687.91,0.00054246,120,"2025-11-15T09:52:22.391",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031394,1763200342401,"fUST",-1584.66,0.00054246,120,"2025-11-15T09:52:22.401",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031395,1763200342411,"fUST",-625.34,0.00054246,120,"2025-11-15T09:52:22.411",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031396,1763200342420,"fUST",-500.0,0.00054246,120,"2025-11-15T09:52:22.420",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031397,1763200342429,"fUST",-626.26,0.00054246,120,"2025-11-15T09:52:22.429",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031398,1763200342439,"fUST",-776.15,0.00054246,120,"2025-11-15T09:52:22.439",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031399,1763200342450,"fUST",-1059.33,0.00054246,120,"2025-11-15T09:52:22.450",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031400,1763200342460,"fUST",-2689.19,0.00054246,120,"2025-11-15T09:52:22.460",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031401,1763200342470,"fUST",-500.0,0.00054246,120,"2025-11-15T09:52:22.470",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031402,1763200342486,"fUST",-1158.62,0.00054246,120,"2025-11-15T09:52:22.486",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031403,1763200342496,"fUST",-520.26,0.00054246,120,"2025-11-15T09:52:22.496",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031404,1763200342506,"fUST",-500.0,0.00054246,120,"2025-11-15T09:52:22.506",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031405,1763200342516,"fUST",-777.19,0.00054246,120,"2025-11-15T09:52:22.516",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031406,1763200342526,"fUST",-1619.88,0.00054246,30,"2025-11-15T09:52:22.526",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031407,1763200342535,"fUST",-1089.69,0.00054246,120,"2025-11-15T09:52:22.535",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031408,1763200342546,"fUST",-576.07,0.00054246,120,"2025-11-15T09:52:22.546",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031409,1763200342556,"fUST",-1298.65,0.00054246,120,"2025-11-15T09:52:22.556",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031410,1763200342566,"fUST",-527.42,0.00054246,120,"2025-11-15T09:52:22.566",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031411,1763200342576,"fUST",-500.0,0.00054246,120,"2025-11-15T09:52:22.576",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031412,1763200342586,"fUST",-2380.54,0.00054246,120,"2025-11-15T09:52:22.586",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031413,1763200342596,"fUST",-1477.9,0.00054246,120,"2025-11-15T09:52:22.596",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031414,1763200342606,"fUST",-979.94,0.00054246,120,"2025-11-15T09:52:22.606",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031415,1763200342615,"fUST",-745.02,0.00054246,120,"2025-11-15T09:52:22.615",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031416,1763200342624,"fUST",-500.0,0.00054246,120,"2025-11-15T09:52:22.624",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031417,1763200342635,"fUST",-500.41,0.00054246,120,"2025-11-15T09:52:22.635",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031418,1763200342645,"fUST",-500.0,0.00054246,120,"2025-11-15T09:52:22.645",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031419,1763200342655,"fUST",-500.0,0.00054246,120,"2025-11-15T09:52:22.655",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031420,1763200342665,"fUST",-507.72,0.00054246,120,"2025-11-15T09:52:22.665",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031421,1763200342675,"fUST",-539.7,0.00054246,120,"2025-11-15T09:52:22.675",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031422,1763200342684,"fUST",-789.21,0.00054246,120,"2025-11-15T09:52:22.684",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031423,1763200342695,"fUST",-241.13119799,0.00054246,120,"2025-11-15T09:52:22.695",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031424,1763200342705,"fUST",-937.06,0.00054246,120,"2025-11-15T09:52:22.705",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031425,1763200342715,"fUST",-523.49,0.00054246,120,"2025-11-15T09:52:22.715",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031426,1763200342724,"fUST",-571.26,0.00054246,120,"2025-11-15T09:52:22.724",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031427,1763200342734,"fUST",-840.74,0.00054246,120,"2025-11-15T09:52:22.734",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031428,1763200342744,"fUST",-839.73,0.00054246,120,"2025-11-15T09:52:22.744",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031429,1763200342754,"fUST",-548.3,0.00054246,120,"2025-11-15T09:52:22.754",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031430,1763200342763,"fUST",-533.64,0.00054246,120,"2025-11-15T09:52:22.763",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031431,1763200342773,"fUST",-500.0,0.00054246,120,"2025-11-15T09:52:22.773",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031432,1763200342782,"fUST",-1390.62,0.00054246,120,"2025-11-15T09:52:22.782",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031433,1763200342793,"fUST",-572.61,0.00054246,120,"2025-11-15T09:52:22.793",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031434,1763200342803,"fUST",-1276.71,0.00054246,120,"2025-11-15T09:52:22.803",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031435,1763200342814,"fUST",-1188.94,0.00054246,120,"2025-11-15T09:52:22.814",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031436,1763200342825,"fUST",-1077.77,0.00054246,120,"2025-11-15T09:52:22.825",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031437,1763200342834,"fUST",-1791.91,0.00054246,120,"2025-11-15T09:52:22.834",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031438,1763200342844,"fUST",-1017.14,0.00054246,120,"2025-11-15T09:52:22.844",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031439,1763200342854,"fUST",-500.0,0.00054246,120,"2025-11-15T09:52:22.854",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031440,1763200342863,"fUST",-936.67,0.00054246,120,"2025-11-15T09:52:22.863",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031441,1763200342873,"fUST",-500.0,0.00054246,120,"2025-11-15T09:52:22.873",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031442,1763200342883,"fUST",-156.5623575,0.00054246,120,"2025-11-15T09:52:22.883",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031443,1763200342892,"fUST",-649.89,0.00054246,120,"2025-11-15T09:52:22.892",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031444,1763200342902,"fUST",-1776.75,0.00054246,120,"2025-11-15T09:52:22.902",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031445,1763200342911,"fUST",-500.0,0.00054246,120,"2025-11-15T09:52:22.911",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031446,1763200342921,"fUST",-157.71718119,0.00054246,120,"2025-11-15T09:52:22.921",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031447,1763200342931,"fUST",-532.97,0.00054246,120,"2025-11-15T09:52:22.931",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031448,1763200342941,"fUST",-500.0,0.00054246,120,"2025-11-15T09:52:22.941",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031449,1763200342952,"fUST",-777.09,0.00054246,120,"2025-11-15T09:52:22.952",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031450,1763200342962,"fUST",-500.0,0.00054246,120,"2025-11-15T09:52:22.962",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031451,1763200342972,"fUST",-500.0,0.00054246,120,"2025-11-15T09:52:22.972",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031452,1763200342983,"fUST",-1276.7,0.00054246,7,"2025-11-15T09:52:22.983",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031453,1763200342997,"fUST",-927.9,0.00054246,120,"2025-11-15T09:52:22.997",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031454,1763200343007,"fUST",-769.66,0.00054246,120,"2025-11-15T09:52:23.007",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031455,1763200343018,"fUST",-979.1,0.00054246,120,"2025-11-15T09:52:23.018",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031456,1763200343030,"fUST",-500.0,0.00054246,120,"2025-11-15T09:52:23.030",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031457,1763200343039,"fUST",-500.0,0.00054246,120,"2025-11-15T09:52:23.039",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031458,1763200343049,"fUST",-624.67,0.00054246,120,"2025-11-15T09:52:23.049",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031459,1763200343059,"fUST",-609.02,0.00054246,120,"2025-11-15T09:52:23.059",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031460,1763200343069,"fUST",-236.22523894,0.00054246,120,"2025-11-15T09:52:23.069",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031461,1763200343078,"fUST",-500.0,0.00054246,120,"2025-11-15T09:52:23.078",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031462,1763200343088,"fUST",-745.41,0.00054246,120,"2025-11-15T09:52:23.088",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031463,1763200343098,"fUST",-4568.1,0.00054246,3,"2025-11-15T09:52:23.098",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031464,1763200343108,"fUST",-500.0,0.00054246,120,"2025-11-15T09:52:23.108",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031465,1763200343118,"fUST",-1131.39,0.00054246,120,"2025-11-15T09:52:23.118",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031466,1763200343129,"fUST",-797.3,0.00054246,120,"2025-11-15T09:52:23.129",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031467,1763200343139,"fUST",-849.34,0.00054246,120,"2025-11-15T09:52:23.139",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031468,1763200343149,"fUST",-500.0,0.00054246,120,"2025-11-15T09:52:23.149",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031469,1763200343159,"fUST",-577.74,0.00054246,120,"2025-11-15T09:52:23.159",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031470,1763200343168,"fUST",-647.88,0.00054246,120,"2025-11-15T09:52:23.168",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031471,1763200343178,"fUST",-566.74,0.00054246,120,"2025-11-15T09:52:23.178",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031472,1763200343187,"fUST",-636.73,0.00054246,120,"2025-11-15T09:52:23.187",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031473,1763200343197,"fUST",-500.0,0.00054246,30,"2025-11-15T09:52:23.197",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031474,1763200343207,"fUST",-500.0,0.00054246,120,"2025-11-15T09:52:23.207",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031475,1763200343219,"fUST",-500.0,0.00054246,120,"2025-11-15T09:52:23.219",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031476,1763200343229,"fUST",-1133.68,0.00054246,120,"2025-11-15T09:52:23.229",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031477,1763200343239,"fUST",-500.0,0.00054246,120,"2025-11-15T09:52:23.239",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031478,1763200343249,"fUST",-500.0,0.00054246,120,"2025-11-15T09:52:23.249",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031479,1763200343259,"fUST",-1012.59,0.00054246,120,"2025-11-15T09:52:23.259",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031480,1763200343269,"fUST",-500.0,0.00054246,120,"2025-11-15T09:52:23.269",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031481,1763200343279,"fUST",-1236.1,0.00054246,120,"2025-11-15T09:52:23.279",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031482,1763200343288,"fUST",-500.0,0.00054246,120,"2025-11-15T09:52:23.288",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031483,1763200343298,"fUST",-800.22,0.00054246,120,"2025-11-15T09:52:23.298",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031484,1763200343309,"fUST",-500.0,0.00054246,120,"2025-11-15T09:52:23.309",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031485,1763200343319,"fUST",-815.37,0.00054246,120,"2025-11-15T09:52:23.319",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031486,1763200343329,"fUST",-1270.32,0.00054246,120,"2025-11-15T09:52:23.329",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031487,1763200343339,"fUST",-500.0,0.00054246,120,"2025-11-15T09:52:23.339",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031488,1763200343349,"fUST",-617.48,0.00054246,120,"2025-11-15T09:52:23.349",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031489,1763200343359,"fUST",-2708.03,0.00054246,120,"2025-11-15T09:52:23.359",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031490,1763200343369,"fUST",-500.0,0.00054246,120,"2025-11-15T09:52:23.369",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031491,1763200343378,"fUST",-1700.39,0.00054246,120,"2025-11-15T09:52:23.378",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031492,1763200343389,"fUST",-845.92,0.00054246,120,"2025-11-15T09:52:23.389",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031493,1763200343399,"fUST",-590.7,0.00054246,120,"2025-11-15T09:52:23.399",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031494,1763200343409,"fUST",-500.0,0.00054246,120,"2025-11-15T09:52:23.409",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031495,1763200343420,"fUST",-576.07,0.00054246,120,"2025-11-15T09:52:23.420",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031496,1763200343430,"fUST",-221.6,0.00054246,120,"2025-11-15T09:52:23.430",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031497,1763200343440,"fUST",-812.44,0.00054246,2,"2025-11-15T09:52:23.440",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031498,1763200343450,"fUST",-557.41,0.00054246,120,"2025-11-15T09:52:23.450",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031499,1763200343461,"fUST",-1000.0,0.00054246,30,"2025-11-15T09:52:23.461",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031500,1763200343471,"fUST",-550.0,0.0005437,120,"2025-11-15T09:52:23.471",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031501,1763200343482,"fUST",-500.0,0.000545,120,"2025-11-15T09:52:23.482",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031502,1763200343492,"fUST",-1000.0,0.000545,120,"2025-11-15T09:52:23.492",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031503,1763200343502,"fUST",-500.0,0.0005452,120,"2025-11-15T09:52:23.502",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031504,1763200343513,"fUST",-500.0,0.0005452,60,"2025-11-15T09:52:23.513",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031505,1763200343523,"fUST",-687.74,0.0005452,120,"2025-11-15T09:52:23.523",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031506,1763200343533,"fUST",-554.45,0.0005452,120,"2025-11-15T09:52:23.533",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031507,1763200343546,"fUST",-500.0,0.0005452,120,"2025-11-15T09:52:23.546",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031508,1763200343556,"fUST",-500.0,0.0005452,120,"2025-11-15T09:52:23.556",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031509,1763200343566,"fUST",-582.92,0.0005452,120,"2025-11-15T09:52:23.566",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031510,1763200343576,"fUST",-790.87,0.0005452,120,"2025-11-15T09:52:23.576",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031511,1763200343586,"fUST",-629.47,0.0005452,120,"2025-11-15T09:52:23.586",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031512,1763200343599,"fUST",-673.94,0.0005452,120,"2025-11-15T09:52:23.599",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031513,1763200343611,"fUST",-758.17,0.0005452,120,"2025-11-15T09:52:23.611",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031514,1763200343621,"fUST",-590.85,0.0005452,120,"2025-11-15T09:52:23.621",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031515,1763200343632,"fUST",-731.68,0.0005452,120,"2025-11-15T09:52:23.632",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031516,1763200343642,"fUST",-571.3,0.0005452,120,"2025-11-15T09:52:23.642",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031517,1763200343653,"fUST",-1090.76,0.0005452,7,"2025-11-15T09:52:23.653",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031518,1763200343664,"fUST",-3400.85,0.0005452,2,"2025-11-15T09:52:23.664",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031519,1763200343674,"fUST",-1174.97,0.0005452,120,"2025-11-15T09:52:23.674",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031520,1763200343685,"fUST",-618.7,0.0005452,120,"2025-11-15T09:52:23.685",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031521,1763200343695,"fUST",-506.21,0.0005452,120,"2025-11-15T09:52:23.695",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031522,1763200343706,"fUST",-536.43,0.0005452,120,"2025-11-15T09:52:23.706",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031523,1763200343717,"fUST",-505.46,0.0005452,120,"2025-11-15T09:52:23.717",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031524,1763200343727,"fUST",-500.0,0.0005452,120,"2025-11-15T09:52:23.727",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031525,1763200343737,"fUST",-500.0,0.0005452,120,"2025-11-15T09:52:23.737",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031526,1763200343747,"fUST",-566.44,0.0005452,120,"2025-11-15T09:52:23.747",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031527,1763200343758,"fUST",-829.99,0.0005452,120,"2025-11-15T09:52:23.758",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031528,1763200343768,"fUST",-500.0,0.0005452,120,"2025-11-15T09:52:23.768",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031529,1763200343778,"fUST",-301.16603607,0.0005452,120,"2025-11-15T09:52:23.778",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031530,1763200343788,"fUST",-546.38,0.0005452,120,"2025-11-15T09:52:23.788",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031531,1763200343800,"fUST",-785.26,0.0005452,120,"2025-11-15T09:52:23.800",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031532,1763200343810,"fUST",-1165.61,0.0005452,120,"2025-11-15T09:52:23.810",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031533,1763200343820,"fUST",-629.76,0.0005452,120,"2025-11-15T09:52:23.820",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031534,1763200343831,"fUST",-511.51,0.0005452,2,"2025-11-15T09:52:23.831",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031535,1763200343841,"fUST",-515.28,0.0005452,120,"2025-11-15T09:52:23.841",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031536,1763200343852,"fUST",-958.77,0.0005452,120,"2025-11-15T09:52:23.852",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031537,1763200343862,"fUST",-500.0,0.0005452,120,"2025-11-15T09:52:23.862",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031538,1763200343872,"fUST",-531.24,0.0005452,120,"2025-11-15T09:52:23.872",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031539,1763200343883,"fUST",-1312.52,0.0005452,120,"2025-11-15T09:52:23.883",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031540,1763200343892,"fUST",-666.72,0.0005452,120,"2025-11-15T09:52:23.892",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031541,1763200343902,"fUST",-500.0,0.0005452,120,"2025-11-15T09:52:23.902",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031542,1763200343912,"fUST",-500.0,0.0005452,120,"2025-11-15T09:52:23.912",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031543,1763200343922,"fUST",-505.97,0.0005452,120,"2025-11-15T09:52:23.922",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031544,1763200343932,"fUST",-507.65,0.0005452,2,"2025-11-15T09:52:23.932",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031545,1763200343942,"fUST",-500.0,0.0005452,120,"2025-11-15T09:52:23.942",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031546,1763200343952,"fUST",-655.84,0.0005452,120,"2025-11-15T09:52:23.952",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031547,1763200343962,"fUST",-566.68,0.0005452,120,"2025-11-15T09:52:23.962",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031548,1763200343972,"fUST",-629.45,0.0005452,120,"2025-11-15T09:52:23.972",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031549,1763200343982,"fUST",-500.0,0.0005452,120,"2025-11-15T09:52:23.982",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031550,1763200343992,"fUST",-532.44,0.0005452,120,"2025-11-15T09:52:23.992",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031551,1763200344002,"fUST",-517.42,0.0005452,120,"2025-11-15T09:52:24.002",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031552,1763200344012,"fUST",-500.0,0.0005452,120,"2025-11-15T09:52:24.012",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031553,1763200344024,"fUST",-512.08,0.0005452,120,"2025-11-15T09:52:24.024",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031554,1763200344034,"fUST",-948.59,0.0005452,120,"2025-11-15T09:52:24.034",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031555,1763200344045,"fUST",-1011.89,0.0005452,120,"2025-11-15T09:52:24.045",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031556,1763200344055,"fUST",-875.77,0.0005452,120,"2025-11-15T09:52:24.055",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031557,1763200344065,"fUST",-500.0,0.0005452,120,"2025-11-15T09:52:24.065",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031558,1763200344082,"fUST",-526.53001822,0.0005452,120,"2025-11-15T09:52:24.082",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031559,1763200344092,"fUST",-604.95,0.0005452,120,"2025-11-15T09:52:24.092",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031560,1763200344102,"fUST",-500.0,0.0005452,120,"2025-11-15T09:52:24.102",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031561,1763200344112,"fUST",-564.94,0.0005452,120,"2025-11-15T09:52:24.112",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031562,1763200344122,"fUST",-1119.68,0.0005452,120,"2025-11-15T09:52:24.122",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031563,1763200344132,"fUST",-865.15,0.0005452,120,"2025-11-15T09:52:24.132",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031564,1763200344141,"fUST",-1259.05,0.0005452,120,"2025-11-15T09:52:24.141",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031565,1763200344152,"fUST",-955.73,0.0005452,120,"2025-11-15T09:52:24.152",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031566,1763200344162,"fUST",-561.4923529,0.0005452,120,"2025-11-15T09:52:24.162",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031567,1763200344172,"fUST",-1298.83,0.0005452,120,"2025-11-15T09:52:24.172",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031568,1763200344182,"fUST",-687.91,0.0005452,120,"2025-11-15T09:52:24.182",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031569,1763200344192,"fUST",-1584.66,0.0005452,120,"2025-11-15T09:52:24.192",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031570,1763200344203,"fUST",-625.34,0.0005452,120,"2025-11-15T09:52:24.203",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031571,1763200344213,"fUST",-500.0,0.0005452,120,"2025-11-15T09:52:24.213",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031572,1763200344226,"fUST",-626.26,0.0005452,120,"2025-11-15T09:52:24.226",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031573,1763200344236,"fUST",-776.15,0.0005452,120,"2025-11-15T09:52:24.236",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031574,1763200344247,"fUST",-1059.33,0.0005452,120,"2025-11-15T09:52:24.247",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031575,1763200344257,"fUST",-2689.19,0.0005452,120,"2025-11-15T09:52:24.257",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031576,1763200344268,"fUST",-500.0,0.0005452,120,"2025-11-15T09:52:24.268",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031577,1763200344278,"fUST",-1158.62,0.0005452,120,"2025-11-15T09:52:24.278",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031578,1763200344288,"fUST",-520.26,0.0005452,120,"2025-11-15T09:52:24.288",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031579,1763200344302,"fUST",-500.0,0.0005452,120,"2025-11-15T09:52:24.302",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031580,1763200344313,"fUST",-777.19,0.0005452,120,"2025-11-15T09:52:24.313",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031581,1763200344323,"fUST",-1619.88,0.0005452,30,"2025-11-15T09:52:24.323",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031582,1763200344334,"fUST",-1089.69,0.0005452,120,"2025-11-15T09:52:24.334",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031583,1763200344345,"fUST",-576.07,0.0005452,120,"2025-11-15T09:52:24.345",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031584,1763200344355,"fUST",-1298.65,0.0005452,120,"2025-11-15T09:52:24.355",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031585,1763200344366,"fUST",-527.42,0.0005452,120,"2025-11-15T09:52:24.366",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031586,1763200344377,"fUST",-500.0,0.0005452,120,"2025-11-15T09:52:24.377",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031587,1763200344387,"fUST",-2380.54,0.0005452,120,"2025-11-15T09:52:24.387",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031588,1763200344398,"fUST",-1477.9,0.0005452,120,"2025-11-15T09:52:24.398",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031589,1763200344408,"fUST",-745.02,0.0005452,120,"2025-11-15T09:52:24.408",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031590,1763200344419,"fUST",-979.94,0.0005452,120,"2025-11-15T09:52:24.419",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031591,1763200344429,"fUST",-470.58938459,0.0005452,120,"2025-11-15T09:52:24.429",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031592,1763200344439,"fUST",-500.41,0.0005452,120,"2025-11-15T09:52:24.439",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031593,1763200344450,"fUST",-500.0,0.0005452,120,"2025-11-15T09:52:24.450",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031594,1763200344460,"fUST",-500.0,0.0005452,120,"2025-11-15T09:52:24.460",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031595,1763200344471,"fUST",-507.72,0.0005452,120,"2025-11-15T09:52:24.471",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031596,1763200344683,"fUST",-539.7,0.0005452,120,"2025-11-15T09:52:24.683",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031597,1763200344692,"fUST",-789.21,0.0005452,120,"2025-11-15T09:52:24.692",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031598,1763200344702,"fUST",-937.06,0.0005452,120,"2025-11-15T09:52:24.702",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031599,1763200344711,"fUST",-523.49,0.0005452,120,"2025-11-15T09:52:24.711",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031600,1763200344721,"fUST",-571.26,0.0005452,120,"2025-11-15T09:52:24.721",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031601,1763200344731,"fUST",-840.74,0.0005452,120,"2025-11-15T09:52:24.731",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031602,1763200344740,"fUST",-839.73,0.0005452,120,"2025-11-15T09:52:24.740",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031603,1763200344749,"fUST",-548.3,0.0005452,120,"2025-11-15T09:52:24.749",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031604,1763200344758,"fUST",-533.64,0.0005452,120,"2025-11-15T09:52:24.758",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031605,1763200344767,"fUST",-500.0,0.0005452,120,"2025-11-15T09:52:24.767",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031606,1763200344776,"fUST",-1390.62,0.0005452,120,"2025-11-15T09:52:24.776",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031607,1763200344785,"fUST",-572.61,0.0005452,120,"2025-11-15T09:52:24.785",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031608,1763200344796,"fUST",-1276.71,0.0005452,120,"2025-11-15T09:52:24.796",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031609,1763200344805,"fUST",-1188.94,0.0005452,120,"2025-11-15T09:52:24.805",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031610,1763200344815,"fUST",-1077.77,0.0005452,120,"2025-11-15T09:52:24.815",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031611,1763200344824,"fUST",-1791.91,0.0005452,120,"2025-11-15T09:52:24.824",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031612,1763200344833,"fUST",-1017.14,0.0005452,120,"2025-11-15T09:52:24.833",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031613,1763200344842,"fUST",-936.67,0.0005452,120,"2025-11-15T09:52:24.842",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031614,1763200344851,"fUST",-500.0,0.0005452,120,"2025-11-15T09:52:24.851",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031615,1763200344861,"fUST",-500.0,0.0005452,120,"2025-11-15T09:52:24.861",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031616,1763200344870,"fUST",-649.89,0.0005452,120,"2025-11-15T09:52:24.870",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031617,1763200344879,"fUST",-1776.75,0.0005452,120,"2025-11-15T09:52:24.879",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031618,1763200344888,"fUST",-500.0,0.0005452,120,"2025-11-15T09:52:24.888",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031619,1763200344898,"fUST",-532.97,0.0005452,120,"2025-11-15T09:52:24.898",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031620,1763200344907,"fUST",-500.0,0.0005452,120,"2025-11-15T09:52:24.907",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031621,1763200344916,"fUST",-777.09,0.0005452,120,"2025-11-15T09:52:24.916",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031622,1763200344926,"fUST",-500.0,0.0005452,120,"2025-11-15T09:52:24.926",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031623,1763200344935,"fUST",-500.0,0.0005452,120,"2025-11-15T09:52:24.935",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031624,1763200344944,"fUST",-1276.7,0.0005452,7,"2025-11-15T09:52:24.944",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031625,1763200344953,"fUST",-927.9,0.0005452,120,"2025-11-15T09:52:24.953",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031626,1763200344963,"fUST",-769.66,0.0005452,120,"2025-11-15T09:52:24.963",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031627,1763200344972,"fUST",-979.1,0.0005452,120,"2025-11-15T09:52:24.972",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031628,1763200344980,"fUST",-500.0,0.0005452,120,"2025-11-15T09:52:24.980",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031629,1763200344990,"fUST",-376.37116734,0.0005452,120,"2025-11-15T09:52:24.990",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031630,1763200344999,"fUST",-624.67,0.0005452,120,"2025-11-15T09:52:24.999",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031631,1763200345008,"fUST",-609.02,0.0005452,120,"2025-11-15T09:52:25.008",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031632,1763200345017,"fUST",-500.0,0.0005452,120,"2025-11-15T09:52:25.017",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031633,1763200345026,"fUST",-745.41,0.0005452,120,"2025-11-15T09:52:25.026",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031634,1763200345035,"fUST",-4568.1,0.0005452,3,"2025-11-15T09:52:25.035",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031635,1763200345045,"fUST",-277.26870921,0.0005452,120,"2025-11-15T09:52:25.045",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031636,1763200345055,"fUST",-1131.39,0.0005452,120,"2025-11-15T09:52:25.055",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031637,1763200345064,"fUST",-797.3,0.0005452,120,"2025-11-15T09:52:25.064",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031638,1763200345073,"fUST",-849.34,0.0005452,120,"2025-11-15T09:52:25.073",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031639,1763200345083,"fUST",-380.37911012,0.0005452,120,"2025-11-15T09:52:25.083",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031640,1763200345092,"fUST",-577.74,0.0005452,120,"2025-11-15T09:52:25.092",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031641,1763200345102,"fUST",-647.88,0.0005452,120,"2025-11-15T09:52:25.102",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031642,1763200345111,"fUST",-566.74,0.0005452,120,"2025-11-15T09:52:25.111",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031643,1763200345120,"fUST",-636.73,0.0005452,120,"2025-11-15T09:52:25.120",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031644,1763200345130,"fUST",-500.0,0.0005452,30,"2025-11-15T09:52:25.130",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031645,1763200345139,"fUST",-500.0,0.0005452,120,"2025-11-15T09:52:25.139",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031646,1763200345148,"fUST",-500.0,0.0005452,120,"2025-11-15T09:52:25.148",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031647,1763200345158,"fUST",-1133.68,0.0005452,120,"2025-11-15T09:52:25.158",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031648,1763200345167,"fUST",-500.0,0.0005452,120,"2025-11-15T09:52:25.167",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031649,1763200345176,"fUST",-490.01964,0.0005452,120,"2025-11-15T09:52:25.176",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031650,1763200345185,"fUST",-1012.59,0.0005452,120,"2025-11-15T09:52:25.185",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031651,1763200345194,"fUST",-500.0,0.0005452,120,"2025-11-15T09:52:25.194",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031652,1763200345204,"fUST",-1236.1,0.0005452,120,"2025-11-15T09:52:25.204",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031653,1763200345214,"fUST",-461.90236475,0.0005452,120,"2025-11-15T09:52:25.214",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031654,1763200345228,"fUST",-800.22,0.0005452,120,"2025-11-15T09:52:25.228",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031655,1763200345237,"fUST",-500.0,0.0005452,120,"2025-11-15T09:52:25.237",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031656,1763200345246,"fUST",-815.37,0.0005452,120,"2025-11-15T09:52:25.246",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031657,1763200345256,"fUST",-1270.32,0.0005452,120,"2025-11-15T09:52:25.256",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031658,1763200345266,"fUST",-500.0,0.0005452,120,"2025-11-15T09:52:25.266",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031659,1763200345276,"fUST",-617.48,0.0005452,120,"2025-11-15T09:52:25.276",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031660,1763200345285,"fUST",-2708.03,0.0005452,120,"2025-11-15T09:52:25.285",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031661,1763200345295,"fUST",-500.0,0.0005452,120,"2025-11-15T09:52:25.295",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031662,1763200345306,"fUST",-1700.39,0.0005452,120,"2025-11-15T09:52:25.306",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031663,1763200345315,"fUST",-845.92,0.0005452,120,"2025-11-15T09:52:25.315",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031664,1763200345325,"fUST",-590.7,0.0005452,120,"2025-11-15T09:52:25.325",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031665,1763200345334,"fUST",-500.0,0.0005452,120,"2025-11-15T09:52:25.334",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031666,1763200345344,"fUST",-576.07,0.0005452,120,"2025-11-15T09:52:25.344",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031667,1763200345353,"fUST",-221.6,0.0005452,120,"2025-11-15T09:52:25.353",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031668,1763200345362,"fUST",-812.44,0.0005452,2,"2025-11-15T09:52:25.362",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031669,1763200345372,"fUST",-557.41,0.0005452,120,"2025-11-15T09:52:25.372",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031670,1763200345381,"fUST",-1000.0,0.0005452,30,"2025-11-15T09:52:25.381",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031671,1763200345391,"fUST",-250.0,0.00054528,120,"2025-11-15T09:52:25.391",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031672,1763200345400,"fUST",-151.0,0.00054528,120,"2025-11-15T09:52:25.400",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031673,1763200345409,"fUST",-151.0,0.00054528,120,"2025-11-15T09:52:25.409",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031674,1763200345418,"fUST",-2000.0,0.000547,60,"2025-11-15T09:52:25.418",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031675,1763200345427,"fUST",-331.40535128,0.00054793,30,"2025-11-15T09:52:25.427",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031676,1763200345437,"fUST",-250.0,0.00054793,30,"2025-11-15T09:52:25.437",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031677,1763200345446,"fUST",-250.0,0.00054793,60,"2025-11-15T09:52:25.446",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031678,1763200345455,"fUST",-250.0,0.00054793,120,"2025-11-15T09:52:25.455",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031679,1763200345464,"fUST",-151.0,0.00054793,30,"2025-11-15T09:52:25.464",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031680,1763200345474,"fUST",-181.08010149,0.00054793,30,"2025-11-15T09:52:25.474",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031681,1763200345483,"fUST",-151.0,0.00054793,60,"2025-11-15T09:52:25.483",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031682,1763200345492,"fUST",-285.21200196,0.00054793,60,"2025-11-15T09:52:25.492",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031683,1763200345502,"fUST",-151.0,0.00054793,120,"2025-11-15T09:52:25.502",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031684,1763200345511,"fUST",-151.0,0.00054793,30,"2025-11-15T09:52:25.511",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031685,1763200345521,"fUST",-151.0,0.00054793,60,"2025-11-15T09:52:25.521",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031686,1763200345530,"fUST",-151.0,0.00054793,120,"2025-11-15T09:52:25.530",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031687,1763200345539,"fUST",-496.47127164,0.00054793,30,"2025-11-15T09:52:25.539",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031688,1763200345549,"fUST",-514.84070869,0.00054793,60,"2025-11-15T09:52:25.549",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031689,1763200345558,"fUST",-585.52786245,0.00054793,120,"2025-11-15T09:52:25.558",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031690,1763200345567,"fUST",-500.0,0.00054794,120,"2025-11-15T09:52:25.567",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031691,1763200345577,"fUST",-687.74,0.00054794,120,"2025-11-15T09:52:25.577",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031692,1763200345586,"fUST",-554.45,0.00054794,120,"2025-11-15T09:52:25.586",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031693,1763200345595,"fUST",-431.64090183,0.00054794,120,"2025-11-15T09:52:25.595",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031694,1763200345605,"fUST",-503.34346938,0.00054794,120,"2025-11-15T09:52:25.605",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031695,1763200345614,"fUST",-582.92,0.00054794,120,"2025-11-15T09:52:25.614",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031696,1763200345623,"fUST",-790.87,0.00054794,120,"2025-11-15T09:52:25.623",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031697,1763200345633,"fUST",-629.47,0.00054794,120,"2025-11-15T09:52:25.633",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031698,1763200345643,"fUST",-673.94,0.00054794,120,"2025-11-15T09:52:25.643",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031699,1763200345652,"fUST",-758.17,0.00054794,120,"2025-11-15T09:52:25.652",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031700,1763200345661,"fUST",-590.85,0.00054794,120,"2025-11-15T09:52:25.661",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031701,1763200345670,"fUST",-731.68,0.00054794,120,"2025-11-15T09:52:25.670",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031702,1763200345679,"fUST",-571.3,0.00054794,120,"2025-11-15T09:52:25.679",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031703,1763200345688,"fUST",-1090.76,0.00054794,7,"2025-11-15T09:52:25.688",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031704,1763200345697,"fUST",-3400.85,0.00054794,2,"2025-11-15T09:52:25.697",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031705,1763200345705,"fUST",-1174.97,0.00054794,120,"2025-11-15T09:52:25.705",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031706,1763200345714,"fUST",-618.7,0.00054794,120,"2025-11-15T09:52:25.714",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031707,1763200345723,"fUST",-506.21,0.00054794,120,"2025-11-15T09:52:25.723",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031708,1763200345732,"fUST",-536.43,0.00054794,120,"2025-11-15T09:52:25.732",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031709,1763200345741,"fUST",-505.46,0.00054794,120,"2025-11-15T09:52:25.741",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031710,1763200345751,"fUST",-500.0,0.00054794,120,"2025-11-15T09:52:25.751",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031711,1763200345760,"fUST",-500.0,0.00054794,120,"2025-11-15T09:52:25.760",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031712,1763200345769,"fUST",-566.44,0.00054794,120,"2025-11-15T09:52:25.769",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031713,1763200345778,"fUST",-829.99,0.00054794,120,"2025-11-15T09:52:25.778",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031714,1763200345787,"fUST",-500.0,0.00054794,120,"2025-11-15T09:52:25.787",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031715,1763200345796,"fUST",-546.38,0.00054794,120,"2025-11-15T09:52:25.796",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031716,1763200345806,"fUST",-785.26,0.00054794,120,"2025-11-15T09:52:25.806",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031717,1763200345815,"fUST",-1165.61,0.00054794,120,"2025-11-15T09:52:25.815",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031718,1763200345824,"fUST",-629.76,0.00054794,120,"2025-11-15T09:52:25.824",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031719,1763200345834,"fUST",-511.51,0.00054794,2,"2025-11-15T09:52:25.834",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031720,1763200345843,"fUST",-515.28,0.00054794,120,"2025-11-15T09:52:25.843",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031721,1763200345852,"fUST",-958.77,0.00054794,120,"2025-11-15T09:52:25.852",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031722,1763200345861,"fUST",-289.90233535,0.00054794,120,"2025-11-15T09:52:25.861",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031723,1763200345871,"fUST",-531.24,0.00054794,120,"2025-11-15T09:52:25.871",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031724,1763200345880,"fUST",-1312.52,0.00054794,120,"2025-11-15T09:52:25.880",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031725,1763200345889,"fUST",-666.72,0.00054794,120,"2025-11-15T09:52:25.889",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031726,1763200345898,"fUST",-500.0,0.00054794,120,"2025-11-15T09:52:25.898",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031727,1763200345907,"fUST",-500.0,0.00054794,120,"2025-11-15T09:52:25.907",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031728,1763200345916,"fUST",-505.97,0.00054794,120,"2025-11-15T09:52:25.916",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031729,1763200345925,"fUST",-507.65,0.00054794,2,"2025-11-15T09:52:25.925",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031730,1763200345934,"fUST",-500.0,0.00054794,120,"2025-11-15T09:52:25.934",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031731,1763200345943,"fUST",-655.84,0.00054794,120,"2025-11-15T09:52:25.943",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031732,1763200345952,"fUST",-566.68,0.00054794,120,"2025-11-15T09:52:25.952",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031733,1763200345961,"fUST",-629.45,0.00054794,120,"2025-11-15T09:52:25.961",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031734,1763200345971,"fUST",-549.07400401,0.00054794,120,"2025-11-15T09:52:25.971",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031735,1763200345980,"fUST",-532.44,0.00054794,120,"2025-11-15T09:52:25.980",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031736,1763200345989,"fUST",-517.42,0.00054794,120,"2025-11-15T09:52:25.989",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031737,1763200345998,"fUST",-500.0,0.00054794,120,"2025-11-15T09:52:25.998",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031738,1763200346007,"fUST",-512.08,0.00054794,120,"2025-11-15T09:52:26.007",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031739,1763200346016,"fUST",-948.59,0.00054794,120,"2025-11-15T09:52:26.016",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031740,1763200346025,"fUST",-1011.89,0.00054794,120,"2025-11-15T09:52:26.025",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031741,1763200346034,"fUST",-875.77,0.00054794,120,"2025-11-15T09:52:26.034",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031742,1763200346043,"fUST",-615.06580959,0.00054794,120,"2025-11-15T09:52:26.043",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031743,1763200346053,"fUST",-604.95,0.00054794,120,"2025-11-15T09:52:26.053",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031744,1763200346062,"fUST",-500.0,0.00054794,120,"2025-11-15T09:52:26.062",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031745,1763200346071,"fUST",-564.94,0.00054794,120,"2025-11-15T09:52:26.071",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031746,1763200346080,"fUST",-1119.68,0.00054794,120,"2025-11-15T09:52:26.080",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031747,1763200346090,"fUST",-1259.05,0.00054794,120,"2025-11-15T09:52:26.090",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031748,1763200346099,"fUST",-865.15,0.00054794,120,"2025-11-15T09:52:26.099",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031749,1763200346108,"fUST",-955.73,0.00054794,120,"2025-11-15T09:52:26.108",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031750,1763200346118,"fUST",-1298.83,0.00054794,120,"2025-11-15T09:52:26.118",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031751,1763200346127,"fUST",-687.91,0.00054794,120,"2025-11-15T09:52:26.127",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031752,1763200346136,"fUST",-1584.66,0.00054794,120,"2025-11-15T09:52:26.136",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031753,1763200346145,"fUST",-625.34,0.00054794,120,"2025-11-15T09:52:26.145",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031754,1763200346154,"fUST",-270.65909303,0.00054794,120,"2025-11-15T09:52:26.154",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031755,1763200346163,"fUST",-626.26,0.00054794,120,"2025-11-15T09:52:26.163",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031756,1763200346172,"fUST",-776.15,0.00054794,120,"2025-11-15T09:52:26.172",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031757,1763200346181,"fUST",-1059.33,0.00054794,120,"2025-11-15T09:52:26.181",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031758,1763200346190,"fUST",-2689.19,0.00054794,120,"2025-11-15T09:52:26.190",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031759,1763200346199,"fUST",-404.84738621,0.00054794,120,"2025-11-15T09:52:26.199",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031760,1763200346208,"fUST",-1158.62,0.00054794,120,"2025-11-15T09:52:26.208",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031761,1763200346218,"fUST",-520.26,0.00054794,120,"2025-11-15T09:52:26.218",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031762,1763200346231,"fUST",-383.18798266,0.00054794,120,"2025-11-15T09:52:26.231",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031763,1763200346240,"fUST",-777.19,0.00054794,120,"2025-11-15T09:52:26.240",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031764,1763200346249,"fUST",-1619.88,0.00054794,30,"2025-11-15T09:52:26.249",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031765,1763200346258,"fUST",-1089.69,0.00054794,120,"2025-11-15T09:52:26.258",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031766,1763200346268,"fUST",-576.07,0.00054794,120,"2025-11-15T09:52:26.268",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031767,1763200346277,"fUST",-1298.65,0.00054794,120,"2025-11-15T09:52:26.277",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031768,1763200346287,"fUST",-527.42,0.00054794,120,"2025-11-15T09:52:26.287",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031769,1763200346297,"fUST",-334.92557736,0.00054794,120,"2025-11-15T09:52:26.297",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031770,1763200346307,"fUST",-2380.54,0.00054794,120,"2025-11-15T09:52:26.307",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031771,1763200346316,"fUST",-1477.9,0.00054794,120,"2025-11-15T09:52:26.316",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031772,1763200346326,"fUST",-745.02,0.00054794,120,"2025-11-15T09:52:26.326",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031773,1763200346335,"fUST",-979.94,0.00054794,120,"2025-11-15T09:52:26.335",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031774,1763200346344,"fUST",-500.41,0.00054794,120,"2025-11-15T09:52:26.344",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031775,1763200346355,"fUST",-500.0,0.00054794,120,"2025-11-15T09:52:26.355",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031776,1763200346363,"fUST",-500.0,0.00054794,120,"2025-11-15T09:52:26.363",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031777,1763200346373,"fUST",-507.72,0.00054794,120,"2025-11-15T09:52:26.373",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031778,1763200346382,"fUST",-539.7,0.00054794,120,"2025-11-15T09:52:26.382",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031779,1763200346391,"fUST",-789.21,0.00054794,120,"2025-11-15T09:52:26.391",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031780,1763200346400,"fUST",-937.06,0.00054794,120,"2025-11-15T09:52:26.400",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031781,1763200346410,"fUST",-523.49,0.00054794,120,"2025-11-15T09:52:26.410",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031782,1763200346419,"fUST",-571.26,0.00054794,120,"2025-11-15T09:52:26.419",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031783,1763200346428,"fUST",-840.74,0.00054794,120,"2025-11-15T09:52:26.428",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031784,1763200346437,"fUST",-839.73,0.00054794,120,"2025-11-15T09:52:26.437",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031785,1763200346446,"fUST",-548.3,0.00054794,120,"2025-11-15T09:52:26.446",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031786,1763200346456,"fUST",-533.64,0.00054794,120,"2025-11-15T09:52:26.456",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031787,1763200346465,"fUST",-310.43064755,0.00054794,120,"2025-11-15T09:52:26.465",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031788,1763200346474,"fUST",-1390.62,0.00054794,120,"2025-11-15T09:52:26.474",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031789,1763200346483,"fUST",-572.61,0.00054794,120,"2025-11-15T09:52:26.483",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031790,1763200346492,"fUST",-1276.71,0.00054794,120,"2025-11-15T09:52:26.492",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031791,1763200346502,"fUST",-1188.94,0.00054794,120,"2025-11-15T09:52:26.502",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031792,1763200346511,"fUST",-1077.77,0.00054794,120,"2025-11-15T09:52:26.511",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031793,1763200346521,"fUST",-1791.91,0.00054794,120,"2025-11-15T09:52:26.521",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031794,1763200346530,"fUST",-1017.14,0.00054794,120,"2025-11-15T09:52:26.530",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031795,1763200346539,"fUST",-936.67,0.00054794,120,"2025-11-15T09:52:26.539",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031796,1763200346549,"fUST",-534.91665594,0.00054794,120,"2025-11-15T09:52:26.549",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031797,1763200346558,"fUST",-500.0,0.00054794,120,"2025-11-15T09:52:26.558",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031798,1763200346567,"fUST",-649.89,0.00054794,120,"2025-11-15T09:52:26.567",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031799,1763200346576,"fUST",-1776.75,0.00054794,120,"2025-11-15T09:52:26.576",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031800,1763200346585,"fUST",-500.0,0.00054794,120,"2025-11-15T09:52:26.585",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031801,1763200346594,"fUST",-532.97,0.00054794,120,"2025-11-15T09:52:26.594",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031802,1763200346603,"fUST",-500.0,0.00054794,120,"2025-11-15T09:52:26.603",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031803,1763200346612,"fUST",-777.09,0.00054794,120,"2025-11-15T09:52:26.612",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031804,1763200346621,"fUST",-500.0,0.00054794,120,"2025-11-15T09:52:26.621",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031805,1763200346630,"fUST",-500.0,0.00054794,120,"2025-11-15T09:52:26.630",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031806,1763200346639,"fUST",-1276.7,0.00054794,7,"2025-11-15T09:52:26.639",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031807,1763200346647,"fUST",-927.9,0.00054794,120,"2025-11-15T09:52:26.647",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031808,1763200346656,"fUST",-769.66,0.00054794,120,"2025-11-15T09:52:26.656",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031809,1763200346665,"fUST",-979.1,0.00054794,120,"2025-11-15T09:52:26.665",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031810,1763200346674,"fUST",-500.0,0.00054794,120,"2025-11-15T09:52:26.674",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031811,1763200346683,"fUST",-624.67,0.00054794,120,"2025-11-15T09:52:26.683",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031812,1763200346692,"fUST",-609.02,0.00054794,120,"2025-11-15T09:52:26.692",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031813,1763200346701,"fUST",-517.87327726,0.00054794,120,"2025-11-15T09:52:26.701",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031814,1763200346710,"fUST",-745.41,0.00054794,120,"2025-11-15T09:52:26.710",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031815,1763200346719,"fUST",-4568.1,0.00054794,3,"2025-11-15T09:52:26.719",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031816,1763200346728,"fUST",-1131.39,0.00054794,120,"2025-11-15T09:52:26.728",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031817,1763200346738,"fUST",-797.3,0.00054794,120,"2025-11-15T09:52:26.738",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031818,1763200346747,"fUST",-849.34,0.00054794,120,"2025-11-15T09:52:26.747",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031819,1763200346756,"fUST",-577.74,0.00054794,120,"2025-11-15T09:52:26.756",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031820,1763200346766,"fUST",-647.88,0.00054794,120,"2025-11-15T09:52:26.766",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031821,1763200346775,"fUST",-566.74,0.00054794,120,"2025-11-15T09:52:26.775",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031822,1763200346784,"fUST",-636.73,0.00054794,120,"2025-11-15T09:52:26.784",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031823,1763200346795,"fUST",-277.72927122,0.00054794,30,"2025-11-15T09:52:26.795",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031824,1763200346804,"fUST",-500.0,0.00054794,120,"2025-11-15T09:52:26.804",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031825,1763200346813,"fUST",-151.66235393,0.00054794,120,"2025-11-15T09:52:26.813",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031826,1763200346822,"fUST",-1133.68,0.00054794,120,"2025-11-15T09:52:26.822",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031827,1763200346831,"fUST",-500.0,0.00054794,120,"2025-11-15T09:52:26.831",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031828,1763200346841,"fUST",-1012.59,0.00054794,120,"2025-11-15T09:52:26.841",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031829,1763200346850,"fUST",-500.0,0.00054794,120,"2025-11-15T09:52:26.850",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031830,1763200346859,"fUST",-1236.1,0.00054794,120,"2025-11-15T09:52:26.859",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031831,1763200346868,"fUST",-800.22,0.00054794,120,"2025-11-15T09:52:26.868",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031832,1763200346878,"fUST",-231.42774587,0.00054794,120,"2025-11-15T09:52:26.878",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031833,1763200346887,"fUST",-815.37,0.00054794,120,"2025-11-15T09:52:26.887",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031834,1763200346896,"fUST",-1270.32,0.00054794,120,"2025-11-15T09:52:26.896",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031835,1763200346906,"fUST",-500.0,0.00054794,120,"2025-11-15T09:52:26.906",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031836,1763200346916,"fUST",-617.48,0.00054794,120,"2025-11-15T09:52:26.916",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031837,1763200346925,"fUST",-2708.03,0.00054794,120,"2025-11-15T09:52:26.925",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031838,1763200346935,"fUST",-500.0,0.00054794,120,"2025-11-15T09:52:26.935",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031839,1763200346945,"fUST",-1700.39,0.00054794,120,"2025-11-15T09:52:26.945",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031840,1763200346954,"fUST",-845.92,0.00054794,120,"2025-11-15T09:52:26.954",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031841,1763200346963,"fUST",-590.7,0.00054794,120,"2025-11-15T09:52:26.963",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031842,1763200346972,"fUST",-500.0,0.00054794,120,"2025-11-15T09:52:26.972",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031843,1763200346982,"fUST",-576.07,0.00054794,120,"2025-11-15T09:52:26.982",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031844,1763200346991,"fUST",-160.0,0.00054794,17,"2025-11-15T09:52:26.991",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031845,1763200347001,"fUST",-169.21774272,0.00054794,5,"2025-11-15T09:52:27.001",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031846,1763200347010,"fUST",-221.6,0.00054794,120,"2025-11-15T09:52:27.010",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031847,1763200347019,"fUST",-812.44,0.00054794,2,"2025-11-15T09:52:27.019",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031848,1763200347028,"fUST",-557.41,0.00054794,120,"2025-11-15T09:52:27.028",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031849,1763200347037,"fUST",-1000.0,0.00054794,120,"2025-11-15T09:52:27.037",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031850,1763200347047,"fUST",-1000.0,0.00054794,120,"2025-11-15T09:52:27.047",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031851,1763200347056,"fUST",-1000.0,0.00054794,120,"2025-11-15T09:52:27.056",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031852,1763200347065,"fUST",-1000.0,0.00054794,120,"2025-11-15T09:52:27.065",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031853,1763200347074,"fUST",-1000.0,0.00054794,120,"2025-11-15T09:52:27.074",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031854,1763200347083,"fUST",-1000.0,0.00054794,120,"2025-11-15T09:52:27.083",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031855,1763200347092,"fUST",-1000.0,0.00054794,120,"2025-11-15T09:52:27.092",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031856,1763200347101,"fUST",-1000.0,0.00054794,120,"2025-11-15T09:52:27.101",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031857,1763200347110,"fUST",-1000.0,0.00054794,120,"2025-11-15T09:52:27.110",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031858,1763200347119,"fUST",-1000.0,0.00054794,120,"2025-11-15T09:52:27.119",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031859,1763200347128,"fUST",-1000.0,0.00054794,120,"2025-11-15T09:52:27.128",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031860,1763200347137,"fUST",-159.83201676,0.00054794,120,"2025-11-15T09:52:27.137",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031861,1763200347147,"fUST",-1000.0,0.00054794,30,"2025-11-15T09:52:27.147",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031862,1763200347156,"fUST",-999.0,0.00054794,120,"2025-11-15T09:52:27.156",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031863,1763200347165,"fUST",-250.0,0.00054794,120,"2025-11-15T09:52:27.165",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031864,1763200347174,"fUST",-250.0,0.00054794,120,"2025-11-15T09:52:27.174",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031865,1763200347184,"fUST",-151.0,0.00054794,120,"2025-11-15T09:52:27.184",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031866,1763200347193,"fUST",-174.61919141,0.00054794,120,"2025-11-15T09:52:27.193",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031867,1763200347202,"fUST",-151.0,0.00054794,120,"2025-11-15T09:52:27.202",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031868,1763200347211,"fUST",-478.75725327,0.00054794,120,"2025-11-15T09:52:27.211",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031869,1763200347224,"fUST",-11247.7997705,0.000549,120,"2025-11-15T09:52:27.224",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031870,1763200347233,"fUST",-1000.0,0.00054999,120,"2025-11-15T09:52:27.233",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031871,1763200347242,"fUST",-380.780957,0.00054999,2,"2025-11-15T09:52:27.242",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031872,1763200347251,"fUST",-250.0,0.00054999,90,"2025-11-15T09:52:27.251",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031873,1763200347260,"fUST",-250.0,0.00054999,120,"2025-11-15T09:52:27.260",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031874,1763200347271,"fUST",-250.0,0.00054999,90,"2025-11-15T09:52:27.271",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031875,1763200347280,"fUST",-250.0,0.00054999,120,"2025-11-15T09:52:27.280",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031876,1763200347289,"fUST",-151.0,0.00054999,90,"2025-11-15T09:52:27.289",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031877,1763200347300,"fUST",-162.380719,0.00054999,90,"2025-11-15T09:52:27.300",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031878,1763200347310,"fUST",-151.0,0.00054999,120,"2025-11-15T09:52:27.310",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031879,1763200347320,"fUST",-168.3888056,0.00054999,120,"2025-11-15T09:52:27.320",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031880,1763200347329,"fUST",-250.0,0.00054999,90,"2025-11-15T09:52:27.329",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031881,1763200347338,"fUST",-295.02746456,0.00054999,120,"2025-11-15T09:52:27.338",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031882,1763200347347,"fUST",-151.0,0.00054999,90,"2025-11-15T09:52:27.347",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031883,1763200347356,"fUST",-151.0,0.00054999,120,"2025-11-15T09:52:27.356",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031884,1763200347365,"fUST",-445.202766,0.00054999,90,"2025-11-15T09:52:27.365",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031885,1763200347374,"fUST",-461.67526834,0.00054999,120,"2025-11-15T09:52:27.374",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031886,1763200347383,"fUST",-398991.59055506,0.00055,120,"2025-11-15T09:52:27.383",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031887,1763200347392,"fUST",-1000.0,0.00055,120,"2025-11-15T09:52:27.392",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031888,1763200347401,"fUST",-1000.0,0.00055,120,"2025-11-15T09:52:27.401",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031889,1763200347410,"fUST",-522712.12070673,0.00055,120,"2025-11-15T09:52:27.410",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031890,1763200347418,"fUST",-205.69281099,0.00055,120,"2025-11-15T09:52:27.418",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031891,1763200347428,"fUST",-500.0,0.00055,120,"2025-11-15T09:52:27.428",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031892,1763200347436,"fUST",-170.0,0.00055,120,"2025-11-15T09:52:27.436",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031893,1763200347445,"fUST",-1000.0,0.00055,120,"2025-11-15T09:52:27.445",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031894,1763200347454,"fUST",-20000.0,0.00055,120,"2025-11-15T09:52:27.454",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031895,1763200347463,"fUST",-573.97632884,0.00055,120,"2025-11-15T09:52:27.463",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031896,1763200347472,"fUST",-1998.21385857,0.00055,120,"2025-11-15T09:52:27.472",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031897,1763200347481,"fUST",-500.0,0.00055068,120,"2025-11-15T09:52:27.481",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031898,1763200347490,"fUST",-687.74,0.00055068,120,"2025-11-15T09:52:27.490",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031899,1763200347500,"fUST",-554.45,0.00055068,120,"2025-11-15T09:52:27.500",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031900,1763200347509,"fUST",-582.92,0.00055068,120,"2025-11-15T09:52:27.509",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031901,1763200347518,"fUST",-790.87,0.00055068,120,"2025-11-15T09:52:27.518",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031902,1763200347527,"fUST",-629.47,0.00055068,120,"2025-11-15T09:52:27.527",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031903,1763200347536,"fUST",-673.94,0.00055068,120,"2025-11-15T09:52:27.536",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031904,1763200347546,"fUST",-758.17,0.00055068,120,"2025-11-15T09:52:27.546",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031905,1763200347555,"fUST",-590.85,0.00055068,120,"2025-11-15T09:52:27.555",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031906,1763200347564,"fUST",-731.68,0.00055068,120,"2025-11-15T09:52:27.564",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031907,1763200347573,"fUST",-571.3,0.00055068,120,"2025-11-15T09:52:27.573",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031908,1763200347582,"fUST",-1090.76,0.00055068,7,"2025-11-15T09:52:27.582",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031909,1763200347591,"fUST",-3400.85,0.00055068,2,"2025-11-15T09:52:27.591",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031910,1763200347601,"fUST",-1174.97,0.00055068,120,"2025-11-15T09:52:27.601",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031911,1763200347611,"fUST",-618.7,0.00055068,120,"2025-11-15T09:52:27.611",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031912,1763200347620,"fUST",-506.21,0.00055068,120,"2025-11-15T09:52:27.620",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031913,1763200347629,"fUST",-536.43,0.00055068,120,"2025-11-15T09:52:27.629",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031914,1763200347638,"fUST",-505.46,0.00055068,120,"2025-11-15T09:52:27.638",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031915,1763200347647,"fUST",-500.0,0.00055068,120,"2025-11-15T09:52:27.647",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031916,1763200347656,"fUST",-500.0,0.00055068,120,"2025-11-15T09:52:27.656",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031917,1763200347665,"fUST",-566.44,0.00055068,120,"2025-11-15T09:52:27.665",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031918,1763200347674,"fUST",-829.99,0.00055068,120,"2025-11-15T09:52:27.674",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031919,1763200347683,"fUST",-500.0,0.00055068,120,"2025-11-15T09:52:27.683",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031920,1763200347692,"fUST",-546.38,0.00055068,120,"2025-11-15T09:52:27.692",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031921,1763200347702,"fUST",-785.26,0.00055068,120,"2025-11-15T09:52:27.702",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031922,1763200347711,"fUST",-1165.61,0.00055068,120,"2025-11-15T09:52:27.711",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031923,1763200347720,"fUST",-629.76,0.00055068,120,"2025-11-15T09:52:27.720",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031924,1763200347729,"fUST",-511.51,0.00055068,2,"2025-11-15T09:52:27.729",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031925,1763200347738,"fUST",-515.28,0.00055068,120,"2025-11-15T09:52:27.738",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031926,1763200347747,"fUST",-958.77,0.00055068,120,"2025-11-15T09:52:27.747",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031927,1763200347756,"fUST",-531.24,0.00055068,120,"2025-11-15T09:52:27.756",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031928,1763200347766,"fUST",-1312.52,0.00055068,120,"2025-11-15T09:52:27.766",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031929,1763200347775,"fUST",-666.72,0.00055068,120,"2025-11-15T09:52:27.775",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031930,1763200347784,"fUST",-500.0,0.00055068,120,"2025-11-15T09:52:27.784",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031931,1763200347793,"fUST",-500.0,0.00055068,120,"2025-11-15T09:52:27.793",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031932,1763200347802,"fUST",-505.97,0.00055068,120,"2025-11-15T09:52:27.802",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031933,1763200347811,"fUST",-507.65,0.00055068,2,"2025-11-15T09:52:27.811",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031934,1763200347820,"fUST",-500.0,0.00055068,120,"2025-11-15T09:52:27.820",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031935,1763200347830,"fUST",-655.84,0.00055068,120,"2025-11-15T09:52:27.830",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031936,1763200347839,"fUST",-566.68,0.00055068,120,"2025-11-15T09:52:27.839",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031937,1763200347847,"fUST",-629.45,0.00055068,120,"2025-11-15T09:52:27.847",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031938,1763200347857,"fUST",-532.44,0.00055068,120,"2025-11-15T09:52:27.857",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031939,1763200347866,"fUST",-517.42,0.00055068,120,"2025-11-15T09:52:27.866",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031940,1763200347874,"fUST",-500.0,0.00055068,120,"2025-11-15T09:52:27.874",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031941,1763200347884,"fUST",-512.08,0.00055068,120,"2025-11-15T09:52:27.884",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031942,1763200347892,"fUST",-948.59,0.00055068,120,"2025-11-15T09:52:27.892",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031943,1763200347901,"fUST",-1011.89,0.00055068,120,"2025-11-15T09:52:27.901",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031944,1763200347911,"fUST",-875.77,0.00055068,120,"2025-11-15T09:52:27.911",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031945,1763200347920,"fUST",-604.95,0.00055068,120,"2025-11-15T09:52:27.920",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031946,1763200347929,"fUST",-500.0,0.00055068,120,"2025-11-15T09:52:27.929",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031947,1763200347938,"fUST",-564.94,0.00055068,120,"2025-11-15T09:52:27.938",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031948,1763200347947,"fUST",-1119.68,0.00055068,120,"2025-11-15T09:52:27.947",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031949,1763200347956,"fUST",-1259.05,0.00055068,120,"2025-11-15T09:52:27.956",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031950,1763200347965,"fUST",-865.15,0.00055068,120,"2025-11-15T09:52:27.965",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031951,1763200347974,"fUST",-955.73,0.00055068,120,"2025-11-15T09:52:27.974",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031952,1763200347984,"fUST",-1298.83,0.00055068,120,"2025-11-15T09:52:27.984",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031953,1763200347993,"fUST",-687.91,0.00055068,120,"2025-11-15T09:52:27.993",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031954,1763200348002,"fUST",-1584.66,0.00055068,120,"2025-11-15T09:52:28.002",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031955,1763200348012,"fUST",-625.34,0.00055068,120,"2025-11-15T09:52:28.012",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031956,1763200348021,"fUST",-626.26,0.00055068,120,"2025-11-15T09:52:28.021",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031957,1763200348030,"fUST",-776.15,0.00055068,120,"2025-11-15T09:52:28.030",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031958,1763200348214,"fUST",-1059.33,0.00055068,120,"2025-11-15T09:52:28.214",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031959,1763200348226,"fUST",-2689.19,0.00055068,120,"2025-11-15T09:52:28.226",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031960,1763200348235,"fUST",-1158.62,0.00055068,120,"2025-11-15T09:52:28.235",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031961,1763200348244,"fUST",-520.26,0.00055068,120,"2025-11-15T09:52:28.244",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031962,1763200348253,"fUST",-777.19,0.00055068,120,"2025-11-15T09:52:28.253",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031963,1763200348263,"fUST",-1619.88,0.00055068,30,"2025-11-15T09:52:28.263",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031964,1763200348272,"fUST",-1089.69,0.00055068,120,"2025-11-15T09:52:28.272",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031965,1763200348281,"fUST",-576.07,0.00055068,120,"2025-11-15T09:52:28.281",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031966,1763200348291,"fUST",-1298.65,0.00055068,120,"2025-11-15T09:52:28.291",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031967,1763200348302,"fUST",-527.42,0.00055068,120,"2025-11-15T09:52:28.302",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031968,1763200348312,"fUST",-2380.54,0.00055068,120,"2025-11-15T09:52:28.312",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031969,1763200348321,"fUST",-1477.9,0.00055068,120,"2025-11-15T09:52:28.321",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031970,1763200348331,"fUST",-979.94,0.00055068,120,"2025-11-15T09:52:28.331",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031971,1763200348340,"fUST",-745.02,0.00055068,120,"2025-11-15T09:52:28.340",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031972,1763200348349,"fUST",-500.41,0.00055068,120,"2025-11-15T09:52:28.349",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031973,1763200348358,"fUST",-500.0,0.00055068,120,"2025-11-15T09:52:28.358",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031974,1763200348367,"fUST",-500.0,0.00055068,120,"2025-11-15T09:52:28.367",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031975,1763200348377,"fUST",-507.72,0.00055068,120,"2025-11-15T09:52:28.377",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031976,1763200348386,"fUST",-539.7,0.00055068,120,"2025-11-15T09:52:28.386",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031977,1763200348395,"fUST",-789.21,0.00055068,120,"2025-11-15T09:52:28.395",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031978,1763200348404,"fUST",-937.06,0.00055068,120,"2025-11-15T09:52:28.404",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031979,1763200348413,"fUST",-523.49,0.00055068,120,"2025-11-15T09:52:28.413",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031980,1763200348422,"fUST",-571.26,0.00055068,120,"2025-11-15T09:52:28.422",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031981,1763200348431,"fUST",-840.74,0.00055068,120,"2025-11-15T09:52:28.431",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031982,1763200348441,"fUST",-839.73,0.00055068,120,"2025-11-15T09:52:28.441",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031983,1763200348452,"fUST",-548.3,0.00055068,120,"2025-11-15T09:52:28.452",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031984,1763200348462,"fUST",-533.64,0.00055068,120,"2025-11-15T09:52:28.462",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031985,1763200348472,"fUST",-1390.62,0.00055068,120,"2025-11-15T09:52:28.472",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031986,1763200348481,"fUST",-572.61,0.00055068,120,"2025-11-15T09:52:28.481",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031987,1763200348492,"fUST",-1276.71,0.00055068,120,"2025-11-15T09:52:28.492",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031988,1763200348503,"fUST",-1188.94,0.00055068,120,"2025-11-15T09:52:28.503",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031989,1763200348512,"fUST",-1077.77,0.00055068,120,"2025-11-15T09:52:28.512",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031990,1763200348521,"fUST",-1791.91,0.00055068,120,"2025-11-15T09:52:28.521",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031991,1763200348533,"fUST",-1017.14,0.00055068,120,"2025-11-15T09:52:28.533",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031992,1763200348542,"fUST",-936.67,0.00055068,120,"2025-11-15T09:52:28.542",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031993,1763200348552,"fUST",-500.0,0.00055068,120,"2025-11-15T09:52:28.552",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031994,1763200348561,"fUST",-649.89,0.00055068,120,"2025-11-15T09:52:28.561",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031995,1763200348570,"fUST",-1776.75,0.00055068,120,"2025-11-15T09:52:28.570",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031996,1763200348580,"fUST",-500.0,0.00055068,120,"2025-11-15T09:52:28.580",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031997,1763200348589,"fUST",-532.97,0.00055068,120,"2025-11-15T09:52:28.589",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031998,1763200348598,"fUST",-500.0,0.00055068,120,"2025-11-15T09:52:28.598",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394031999,1763200348607,"fUST",-777.09,0.00055068,120,"2025-11-15T09:52:28.607",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032000,1763200348615,"fUST",-500.0,0.00055068,120,"2025-11-15T09:52:28.615",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032001,1763200348624,"fUST",-500.0,0.00055068,120,"2025-11-15T09:52:28.624",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032002,1763200348634,"fUST",-1276.7,0.00055068,7,"2025-11-15T09:52:28.634",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032003,1763200348643,"fUST",-927.9,0.00055068,120,"2025-11-15T09:52:28.643",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032004,1763200348652,"fUST",-769.66,0.00055068,120,"2025-11-15T09:52:28.652",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032005,1763200348662,"fUST",-979.1,0.00055068,120,"2025-11-15T09:52:28.662",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032006,1763200348671,"fUST",-235.53467987,0.00055068,120,"2025-11-15T09:52:28.671",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032007,1763200348679,"fUST",-624.67,0.00055068,120,"2025-11-15T09:52:28.679",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032008,1763200348688,"fUST",-609.02,0.00055068,120,"2025-11-15T09:52:28.688",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032009,1763200348698,"fUST",-745.41,0.00055068,120,"2025-11-15T09:52:28.698",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032010,1763200348707,"fUST",-4568.1,0.00055068,3,"2025-11-15T09:52:28.707",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032011,1763200348717,"fUST",-1131.39,0.00055068,120,"2025-11-15T09:52:28.717",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032012,1763200348729,"fUST",-797.3,0.00055068,120,"2025-11-15T09:52:28.729",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032013,1763200348739,"fUST",-849.34,0.00055068,120,"2025-11-15T09:52:28.739",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032014,1763200348748,"fUST",-577.74,0.00055068,120,"2025-11-15T09:52:28.748",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032015,1763200348757,"fUST",-647.88,0.00055068,120,"2025-11-15T09:52:28.757",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032016,1763200348766,"fUST",-566.74,0.00055068,120,"2025-11-15T09:52:28.766",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032017,1763200348775,"fUST",-636.73,0.00055068,120,"2025-11-15T09:52:28.775",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032018,1763200348784,"fUST",-500.0,0.00055068,120,"2025-11-15T09:52:28.784",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032019,1763200348794,"fUST",-1133.68,0.00055068,120,"2025-11-15T09:52:28.794",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032020,1763200348802,"fUST",-500.0,0.00055068,120,"2025-11-15T09:52:28.802",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032021,1763200348811,"fUST",-1012.59,0.00055068,120,"2025-11-15T09:52:28.811",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032022,1763200348820,"fUST",-500.0,0.00055068,120,"2025-11-15T09:52:28.820",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032023,1763200348829,"fUST",-1236.1,0.00055068,120,"2025-11-15T09:52:28.829",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032024,1763200348838,"fUST",-800.22,0.00055068,120,"2025-11-15T09:52:28.838",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032025,1763200348847,"fUST",-815.37,0.00055068,120,"2025-11-15T09:52:28.847",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032026,1763200348856,"fUST",-1270.32,0.00055068,120,"2025-11-15T09:52:28.856",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032027,1763200348866,"fUST",-235.09456294,0.00055068,120,"2025-11-15T09:52:28.866",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032028,1763200348875,"fUST",-617.48,0.00055068,120,"2025-11-15T09:52:28.875",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032029,1763200348884,"fUST",-2708.03,0.00055068,120,"2025-11-15T09:52:28.884",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032030,1763200348893,"fUST",-189.11633325,0.00055068,120,"2025-11-15T09:52:28.893",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032031,1763200348902,"fUST",-1700.39,0.00055068,120,"2025-11-15T09:52:28.902",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032032,1763200348912,"fUST",-845.92,0.00055068,120,"2025-11-15T09:52:28.912",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032033,1763200348921,"fUST",-590.7,0.00055068,120,"2025-11-15T09:52:28.921",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032034,1763200348929,"fUST",-500.0,0.00055068,120,"2025-11-15T09:52:28.929",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032035,1763200348939,"fUST",-576.07,0.00055068,120,"2025-11-15T09:52:28.939",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032036,1763200348948,"fUST",-221.6,0.00055068,120,"2025-11-15T09:52:28.948",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032037,1763200348957,"fUST",-812.44,0.00055068,2,"2025-11-15T09:52:28.957",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032038,1763200348966,"fUST",-557.41,0.00055068,120,"2025-11-15T09:52:28.966",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032039,1763200348975,"fUST",-457.76,0.00055068,38,"2025-11-15T09:52:28.975",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032040,1763200348984,"fUST",-1000.0,0.00055068,30,"2025-11-15T09:52:28.984",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032041,1763200348993,"fUST",-5000.0,0.000552,120,"2025-11-15T09:52:28.993",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032042,1763200349002,"fUST",-2605.98418553,0.00055309,120,"2025-11-15T09:52:29.002",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032043,1763200349012,"fUST",-500.0,0.00055342,120,"2025-11-15T09:52:29.012",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032044,1763200349020,"fUST",-687.74,0.00055342,120,"2025-11-15T09:52:29.020",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032045,1763200349029,"fUST",-554.45,0.00055342,120,"2025-11-15T09:52:29.029",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032046,1763200349038,"fUST",-582.92,0.00055342,120,"2025-11-15T09:52:29.038",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032047,1763200349047,"fUST",-790.87,0.00055342,120,"2025-11-15T09:52:29.047",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032048,1763200349056,"fUST",-629.47,0.00055342,120,"2025-11-15T09:52:29.056",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032049,1763200349065,"fUST",-673.94,0.00055342,120,"2025-11-15T09:52:29.065",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032050,1763200349074,"fUST",-758.17,0.00055342,120,"2025-11-15T09:52:29.074",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032051,1763200349083,"fUST",-590.85,0.00055342,120,"2025-11-15T09:52:29.083",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032052,1763200349092,"fUST",-731.68,0.00055342,120,"2025-11-15T09:52:29.092",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032053,1763200349100,"fUST",-571.3,0.00055342,120,"2025-11-15T09:52:29.100",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032054,1763200349109,"fUST",-1090.76,0.00055342,7,"2025-11-15T09:52:29.109",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032055,1763200349118,"fUST",-3400.85,0.00055342,2,"2025-11-15T09:52:29.118",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032056,1763200349127,"fUST",-1174.97,0.00055342,120,"2025-11-15T09:52:29.127",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032057,1763200349136,"fUST",-618.7,0.00055342,120,"2025-11-15T09:52:29.136",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032058,1763200349145,"fUST",-506.21,0.00055342,120,"2025-11-15T09:52:29.145",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032059,1763200349154,"fUST",-536.43,0.00055342,120,"2025-11-15T09:52:29.154",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032060,1763200349165,"fUST",-505.46,0.00055342,120,"2025-11-15T09:52:29.165",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032061,1763200349174,"fUST",-447.46525221,0.00055342,120,"2025-11-15T09:52:29.174",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032062,1763200349183,"fUST",-429.07670891,0.00055342,120,"2025-11-15T09:52:29.183",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032063,1763200349192,"fUST",-566.44,0.00055342,120,"2025-11-15T09:52:29.192",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032064,1763200349200,"fUST",-829.99,0.00055342,120,"2025-11-15T09:52:29.200",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032065,1763200349209,"fUST",-500.0,0.00055342,120,"2025-11-15T09:52:29.209",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032066,1763200349219,"fUST",-546.38,0.00055342,120,"2025-11-15T09:52:29.219",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032067,1763200349231,"fUST",-785.26,0.00055342,120,"2025-11-15T09:52:29.231",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032068,1763200349239,"fUST",-1165.61,0.00055342,120,"2025-11-15T09:52:29.239",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032069,1763200349250,"fUST",-629.76,0.00055342,120,"2025-11-15T09:52:29.250",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032070,1763200349260,"fUST",-511.51,0.00055342,2,"2025-11-15T09:52:29.260",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032071,1763200349271,"fUST",-515.28,0.00055342,120,"2025-11-15T09:52:29.271",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032072,1763200349281,"fUST",-958.77,0.00055342,120,"2025-11-15T09:52:29.281",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032073,1763200349290,"fUST",-531.24,0.00055342,120,"2025-11-15T09:52:29.290",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032074,1763200349301,"fUST",-1312.52,0.00055342,120,"2025-11-15T09:52:29.301",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032075,1763200349310,"fUST",-666.72,0.00055342,120,"2025-11-15T09:52:29.310",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032076,1763200349319,"fUST",-264.10771276,0.00055342,120,"2025-11-15T09:52:29.319",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032077,1763200349327,"fUST",-631.70023009,0.00055342,120,"2025-11-15T09:52:29.327",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032078,1763200349336,"fUST",-505.97,0.00055342,120,"2025-11-15T09:52:29.336",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032079,1763200349345,"fUST",-507.65,0.00055342,2,"2025-11-15T09:52:29.345",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032080,1763200349354,"fUST",-608.37417121,0.00055342,120,"2025-11-15T09:52:29.354",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032081,1763200349363,"fUST",-655.84,0.00055342,120,"2025-11-15T09:52:29.363",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032082,1763200349372,"fUST",-566.68,0.00055342,120,"2025-11-15T09:52:29.372",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032083,1763200349381,"fUST",-629.45,0.00055342,120,"2025-11-15T09:52:29.381",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032084,1763200349390,"fUST",-532.44,0.00055342,120,"2025-11-15T09:52:29.390",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032085,1763200349399,"fUST",-517.42,0.00055342,120,"2025-11-15T09:52:29.399",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032086,1763200349408,"fUST",-448.63219304,0.00055342,120,"2025-11-15T09:52:29.408",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032087,1763200349417,"fUST",-512.08,0.00055342,120,"2025-11-15T09:52:29.417",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032088,1763200349426,"fUST",-948.59,0.00055342,120,"2025-11-15T09:52:29.426",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032089,1763200349435,"fUST",-1011.89,0.00055342,120,"2025-11-15T09:52:29.435",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032090,1763200349444,"fUST",-875.77,0.00055342,120,"2025-11-15T09:52:29.444",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032091,1763200349453,"fUST",-604.95,0.00055342,120,"2025-11-15T09:52:29.453",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032092,1763200349461,"fUST",-500.0,0.00055342,120,"2025-11-15T09:52:29.461",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032093,1763200349471,"fUST",-564.94,0.00055342,120,"2025-11-15T09:52:29.471",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032094,1763200349480,"fUST",-1119.68,0.00055342,120,"2025-11-15T09:52:29.480",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032095,1763200349489,"fUST",-1259.05,0.00055342,120,"2025-11-15T09:52:29.489",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032096,1763200349498,"fUST",-865.15,0.00055342,120,"2025-11-15T09:52:29.498",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032097,1763200349507,"fUST",-955.73,0.00055342,120,"2025-11-15T09:52:29.507",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032098,1763200349517,"fUST",-1298.83,0.00055342,120,"2025-11-15T09:52:29.517",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032099,1763200349526,"fUST",-687.91,0.00055342,120,"2025-11-15T09:52:29.526",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032100,1763200349535,"fUST",-1584.66,0.00055342,120,"2025-11-15T09:52:29.535",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032101,1763200349546,"fUST",-625.34,0.00055342,120,"2025-11-15T09:52:29.546",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032102,1763200349554,"fUST",-626.26,0.00055342,120,"2025-11-15T09:52:29.554",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032103,1763200349563,"fUST",-776.15,0.00055342,120,"2025-11-15T09:52:29.563",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032104,1763200349572,"fUST",-1059.33,0.00055342,120,"2025-11-15T09:52:29.572",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032105,1763200349581,"fUST",-2689.19,0.00055342,120,"2025-11-15T09:52:29.581",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032106,1763200349591,"fUST",-1158.62,0.00055342,120,"2025-11-15T09:52:29.591",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032107,1763200349601,"fUST",-520.26,0.00055342,120,"2025-11-15T09:52:29.601",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032108,1763200349610,"fUST",-777.19,0.00055342,120,"2025-11-15T09:52:29.610",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032109,1763200349619,"fUST",-1619.88,0.00055342,30,"2025-11-15T09:52:29.619",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032110,1763200349628,"fUST",-1089.69,0.00055342,120,"2025-11-15T09:52:29.628",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032111,1763200349637,"fUST",-576.07,0.00055342,120,"2025-11-15T09:52:29.637",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032112,1763200349646,"fUST",-1298.65,0.00055342,120,"2025-11-15T09:52:29.646",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032113,1763200349656,"fUST",-527.42,0.00055342,120,"2025-11-15T09:52:29.656",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032114,1763200349665,"fUST",-2380.54,0.00055342,120,"2025-11-15T09:52:29.665",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032115,1763200349674,"fUST",-1477.9,0.00055342,120,"2025-11-15T09:52:29.674",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032116,1763200349683,"fUST",-979.94,0.00055342,120,"2025-11-15T09:52:29.683",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032117,1763200349693,"fUST",-745.02,0.00055342,120,"2025-11-15T09:52:29.693",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032118,1763200349703,"fUST",-500.41,0.00055342,120,"2025-11-15T09:52:29.703",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032119,1763200349711,"fUST",-602.80389199,0.00055342,120,"2025-11-15T09:52:29.711",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032120,1763200349720,"fUST",-500.0,0.00055342,120,"2025-11-15T09:52:29.720",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032121,1763200349730,"fUST",-507.72,0.00055342,120,"2025-11-15T09:52:29.730",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032122,1763200349739,"fUST",-539.7,0.00055342,120,"2025-11-15T09:52:29.739",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032123,1763200349748,"fUST",-789.21,0.00055342,120,"2025-11-15T09:52:29.748",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032124,1763200349757,"fUST",-937.06,0.00055342,120,"2025-11-15T09:52:29.757",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032125,1763200349766,"fUST",-523.49,0.00055342,120,"2025-11-15T09:52:29.766",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032126,1763200349776,"fUST",-571.26,0.00055342,120,"2025-11-15T09:52:29.776",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032127,1763200349785,"fUST",-840.74,0.00055342,120,"2025-11-15T09:52:29.785",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032128,1763200349794,"fUST",-839.73,0.00055342,120,"2025-11-15T09:52:29.794",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032129,1763200349803,"fUST",-548.3,0.00055342,120,"2025-11-15T09:52:29.803",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032130,1763200349812,"fUST",-533.64,0.00055342,120,"2025-11-15T09:52:29.812",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032131,1763200349821,"fUST",-1390.62,0.00055342,120,"2025-11-15T09:52:29.821",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032132,1763200349830,"fUST",-572.61,0.00055342,120,"2025-11-15T09:52:29.830",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032133,1763200349839,"fUST",-1276.71,0.00055342,120,"2025-11-15T09:52:29.839",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032134,1763200349848,"fUST",-1188.94,0.00055342,120,"2025-11-15T09:52:29.848",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032135,1763200349857,"fUST",-1077.77,0.00055342,120,"2025-11-15T09:52:29.857",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032136,1763200349866,"fUST",-1791.91,0.00055342,120,"2025-11-15T09:52:29.866",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032137,1763200349874,"fUST",-1017.14,0.00055342,120,"2025-11-15T09:52:29.874",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032138,1763200349883,"fUST",-936.67,0.00055342,120,"2025-11-15T09:52:29.883",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032139,1763200349892,"fUST",-486.03149498,0.00055342,120,"2025-11-15T09:52:29.892",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032140,1763200349902,"fUST",-649.89,0.00055342,120,"2025-11-15T09:52:29.902",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032141,1763200349911,"fUST",-1776.75,0.00055342,120,"2025-11-15T09:52:29.911",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032142,1763200349920,"fUST",-511.06873469,0.00055342,120,"2025-11-15T09:52:29.920",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032143,1763200349930,"fUST",-532.97,0.00055342,120,"2025-11-15T09:52:29.930",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032144,1763200349939,"fUST",-500.0,0.00055342,120,"2025-11-15T09:52:29.939",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032145,1763200349948,"fUST",-777.09,0.00055342,120,"2025-11-15T09:52:29.948",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032146,1763200349957,"fUST",-500.0,0.00055342,120,"2025-11-15T09:52:29.957",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032147,1763200349966,"fUST",-174.69520812,0.00055342,120,"2025-11-15T09:52:29.966",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032148,1763200349975,"fUST",-1276.7,0.00055342,7,"2025-11-15T09:52:29.975",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032149,1763200349984,"fUST",-927.9,0.00055342,120,"2025-11-15T09:52:29.984",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032150,1763200349993,"fUST",-979.1,0.00055342,120,"2025-11-15T09:52:29.993",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032151,1763200350002,"fUST",-769.66,0.00055342,120,"2025-11-15T09:52:30.002",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032152,1763200350011,"fUST",-624.67,0.00055342,120,"2025-11-15T09:52:30.011",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032153,1763200350020,"fUST",-609.02,0.00055342,120,"2025-11-15T09:52:30.020",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032154,1763200350029,"fUST",-745.41,0.00055342,120,"2025-11-15T09:52:30.029",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032155,1763200350039,"fUST",-4568.1,0.00055342,3,"2025-11-15T09:52:30.039",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032156,1763200350048,"fUST",-1131.39,0.00055342,120,"2025-11-15T09:52:30.048",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032157,1763200350057,"fUST",-797.3,0.00055342,120,"2025-11-15T09:52:30.057",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032158,1763200350067,"fUST",-849.34,0.00055342,120,"2025-11-15T09:52:30.067",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032159,1763200350076,"fUST",-577.74,0.00055342,120,"2025-11-15T09:52:30.076",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032160,1763200350085,"fUST",-647.88,0.00055342,120,"2025-11-15T09:52:30.085",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032161,1763200350094,"fUST",-566.74,0.00055342,120,"2025-11-15T09:52:30.094",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032162,1763200350103,"fUST",-636.73,0.00055342,120,"2025-11-15T09:52:30.103",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032163,1763200350112,"fUST",-157.85907656,0.00055342,120,"2025-11-15T09:52:30.112",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032164,1763200350121,"fUST",-1133.68,0.00055342,120,"2025-11-15T09:52:30.121",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032165,1763200350130,"fUST",-500.0,0.00055342,120,"2025-11-15T09:52:30.130",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032166,1763200350139,"fUST",-1012.59,0.00055342,120,"2025-11-15T09:52:30.139",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032167,1763200350148,"fUST",-500.0,0.00055342,120,"2025-11-15T09:52:30.148",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032168,1763200350157,"fUST",-1236.1,0.00055342,120,"2025-11-15T09:52:30.157",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032169,1763200350165,"fUST",-800.22,0.00055342,120,"2025-11-15T09:52:30.165",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032170,1763200350175,"fUST",-815.37,0.00055342,120,"2025-11-15T09:52:30.175",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032171,1763200350189,"fUST",-1270.32,0.00055342,120,"2025-11-15T09:52:30.189",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032172,1763200350209,"fUST",-617.48,0.00055342,120,"2025-11-15T09:52:30.209",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032173,1763200350219,"fUST",-2708.03,0.00055342,120,"2025-11-15T09:52:30.219",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032174,1763200350236,"fUST",-1700.39,0.00055342,120,"2025-11-15T09:52:30.236",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032175,1763200350247,"fUST",-845.92,0.00055342,120,"2025-11-15T09:52:30.247",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032176,1763200350256,"fUST",-590.7,0.00055342,120,"2025-11-15T09:52:30.256",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032177,1763200350265,"fUST",-500.0,0.00055342,120,"2025-11-15T09:52:30.265",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032178,1763200350277,"fUST",-576.07,0.00055342,120,"2025-11-15T09:52:30.277",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032179,1763200350287,"fUST",-221.6,0.00055342,120,"2025-11-15T09:52:30.287",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032180,1763200350297,"fUST",-812.44,0.00055342,2,"2025-11-15T09:52:30.297",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032181,1763200350308,"fUST",-557.41,0.00055342,120,"2025-11-15T09:52:30.308",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032182,1763200350320,"fUST",-1012.14733259,0.00055342,30,"2025-11-15T09:52:30.320",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032183,1763200350329,"fUST",-988.0,0.00055388,120,"2025-11-15T09:52:30.329",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032184,1763200350339,"fUST",-629.0,0.00055388,120,"2025-11-15T09:52:30.339",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032185,1763200350350,"fUST",-500.0,0.000555,120,"2025-11-15T09:52:30.350",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032186,1763200350359,"fUST",-500.0,0.00055616,120,"2025-11-15T09:52:30.359",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032187,1763200350367,"fUST",-500.0,0.00055616,120,"2025-11-15T09:52:30.367",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032188,1763200350376,"fUST",-687.84571986,0.00055616,120,"2025-11-15T09:52:30.376",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032189,1763200350385,"fUST",-554.54915505,0.00055616,120,"2025-11-15T09:52:30.385",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032190,1763200350394,"fUST",-583.05209652,0.00055616,120,"2025-11-15T09:52:30.394",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032191,1763200350403,"fUST",-791.04057263,0.00055616,120,"2025-11-15T09:52:30.403",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032192,1763200350411,"fUST",-629.60424294,0.00055616,120,"2025-11-15T09:52:30.411",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032193,1763200350420,"fUST",-674.02407982,0.00055616,120,"2025-11-15T09:52:30.420",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032194,1763200350429,"fUST",-758.33765014,0.00055616,120,"2025-11-15T09:52:30.429",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032195,1763200350439,"fUST",-591.00544111,0.00055616,120,"2025-11-15T09:52:30.439",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032196,1763200350448,"fUST",-731.70790936,0.00055616,120,"2025-11-15T09:52:30.448",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032197,1763200350457,"fUST",-571.52433861,0.00055616,120,"2025-11-15T09:52:30.457",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032198,1763200350466,"fUST",-1090.91,0.00055616,7,"2025-11-15T09:52:30.466",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032199,1763200350475,"fUST",-3401.04020664,0.00055616,2,"2025-11-15T09:52:30.475",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032200,1763200350484,"fUST",-1175.07378651,0.00055616,120,"2025-11-15T09:52:30.484",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032201,1763200350493,"fUST",-618.90981455,0.00055616,120,"2025-11-15T09:52:30.493",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032202,1763200350503,"fUST",-506.43283399,0.00055616,120,"2025-11-15T09:52:30.503",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032203,1763200350512,"fUST",-536.55,0.00055616,120,"2025-11-15T09:52:30.512",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032204,1763200350521,"fUST",-505.59719331,0.00055616,120,"2025-11-15T09:52:30.521",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032205,1763200350530,"fUST",-566.59110079,0.00055616,120,"2025-11-15T09:52:30.530",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032206,1763200350539,"fUST",-830.08844824,0.00055616,120,"2025-11-15T09:52:30.539",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032207,1763200350549,"fUST",-479.97663763,0.00055616,120,"2025-11-15T09:52:30.549",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032208,1763200350559,"fUST",-546.39128328,0.00055616,120,"2025-11-15T09:52:30.559",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032209,1763200350568,"fUST",-785.28228956,0.00055616,120,"2025-11-15T09:52:30.568",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032210,1763200350577,"fUST",-1165.71326834,0.00055616,120,"2025-11-15T09:52:30.577",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032211,1763200350586,"fUST",-629.91811217,0.00055616,120,"2025-11-15T09:52:30.586",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032212,1763200350596,"fUST",-511.74,0.00055616,2,"2025-11-15T09:52:30.596",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032213,1763200350605,"fUST",-515.41576696,0.00055616,120,"2025-11-15T09:52:30.605",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032214,1763200350614,"fUST",-958.85171507,0.00055616,120,"2025-11-15T09:52:30.614",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032215,1763200350623,"fUST",-531.39388028,0.00055616,120,"2025-11-15T09:52:30.623",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032216,1763200350631,"fUST",-1312.74963949,0.00055616,120,"2025-11-15T09:52:30.631",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032217,1763200350641,"fUST",-666.91500029,0.00055616,120,"2025-11-15T09:52:30.641",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032218,1763200350650,"fUST",-506.14520158,0.00055616,120,"2025-11-15T09:52:30.650",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032219,1763200350659,"fUST",-507.84761221,0.00055616,2,"2025-11-15T09:52:30.659",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032220,1763200350668,"fUST",-655.96,0.00055616,120,"2025-11-15T09:52:30.668",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032221,1763200350677,"fUST",-566.78470231,0.00055616,120,"2025-11-15T09:52:30.677",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032222,1763200350686,"fUST",-629.46151483,0.00055616,120,"2025-11-15T09:52:30.686",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032223,1763200350695,"fUST",-532.66938362,0.00055616,120,"2025-11-15T09:52:30.695",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032224,1763200350704,"fUST",-517.65219567,0.00055616,120,"2025-11-15T09:52:30.704",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032225,1763200350713,"fUST",-512.31,0.00055616,120,"2025-11-15T09:52:30.713",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032226,1763200350722,"fUST",-948.72448063,0.00055616,120,"2025-11-15T09:52:30.722",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032227,1763200350731,"fUST",-1011.92044486,0.00055616,120,"2025-11-15T09:52:30.731",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032228,1763200350740,"fUST",-875.79885276,0.00055616,120,"2025-11-15T09:52:30.740",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032229,1763200350749,"fUST",-605.01279292,0.00055616,120,"2025-11-15T09:52:30.749",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032230,1763200350758,"fUST",-239.27754366,0.00055616,120,"2025-11-15T09:52:30.758",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032231,1763200350766,"fUST",-565.08229932,0.00055616,120,"2025-11-15T09:52:30.766",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032232,1763200350775,"fUST",-1119.79576354,0.00055616,120,"2025-11-15T09:52:30.775",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032233,1763200350784,"fUST",-1259.27489835,0.00055616,120,"2025-11-15T09:52:30.784",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032234,1763200350793,"fUST",-865.255354,0.00055616,120,"2025-11-15T09:52:30.793",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032235,1763200350803,"fUST",-955.96848689,0.00055616,120,"2025-11-15T09:52:30.803",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032236,1763200350812,"fUST",-1298.85058236,0.00055616,120,"2025-11-15T09:52:30.812",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032237,1763200350821,"fUST",-688.10544708,0.00055616,120,"2025-11-15T09:52:30.821",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032238,1763200350830,"fUST",-1584.82533573,0.00055616,120,"2025-11-15T09:52:30.830",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032239,1763200350839,"fUST",-625.52623283,0.00055616,120,"2025-11-15T09:52:30.839",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032240,1763200350847,"fUST",-626.43211989,0.00055616,120,"2025-11-15T09:52:30.847",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032241,1763200350856,"fUST",-776.30119063,0.00055616,120,"2025-11-15T09:52:30.856",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032242,1763200350865,"fUST",-1059.40330743,0.00055616,120,"2025-11-15T09:52:30.865",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032243,1763200350874,"fUST",-2689.27009526,0.00055616,120,"2025-11-15T09:52:30.874",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032244,1763200350883,"fUST",-1158.72626746,0.00055616,120,"2025-11-15T09:52:30.883",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032245,1763200350892,"fUST",-520.39979622,0.00055616,120,"2025-11-15T09:52:30.892",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032246,1763200350901,"fUST",-777.23745189,0.00055616,120,"2025-11-15T09:52:30.901",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032247,1763200350910,"fUST",-1620.05789437,0.00055616,30,"2025-11-15T09:52:30.910",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032248,1763200350919,"fUST",-1089.91581286,0.00055616,120,"2025-11-15T09:52:30.919",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032249,1763200350927,"fUST",-576.19,0.00055616,120,"2025-11-15T09:52:30.927",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032250,1763200350936,"fUST",-1298.88674344,0.00055616,120,"2025-11-15T09:52:30.936",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032251,1763200350946,"fUST",-527.52031335,0.00055616,120,"2025-11-15T09:52:30.946",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032252,1763200350954,"fUST",-2380.7400885,0.00055616,120,"2025-11-15T09:52:30.954",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032253,1763200350963,"fUST",-1478.06818062,0.00055616,120,"2025-11-15T09:52:30.963",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032254,1763200350973,"fUST",-979.94758594,0.00055616,120,"2025-11-15T09:52:30.973",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032255,1763200350982,"fUST",-745.24639305,0.00055616,120,"2025-11-15T09:52:30.982",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032256,1763200350991,"fUST",-500.43930582,0.00055616,120,"2025-11-15T09:52:30.991",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032257,1763200351000,"fUST",-463.68776893,0.00055616,120,"2025-11-15T09:52:31.000",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032258,1763200351009,"fUST",-507.93000343,0.00055616,120,"2025-11-15T09:52:31.009",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032259,1763200351019,"fUST",-539.71157548,0.00055616,120,"2025-11-15T09:52:31.019",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032260,1763200351034,"fUST",-789.37009309,0.00055616,120,"2025-11-15T09:52:31.034",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032261,1763200351054,"fUST",-937.25635466,0.00055616,120,"2025-11-15T09:52:31.054",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032262,1763200351071,"fUST",-523.54537749,0.00055616,120,"2025-11-15T09:52:31.071",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032263,1763200351081,"fUST",-571.29659234,0.00055616,120,"2025-11-15T09:52:31.081",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032264,1763200351091,"fUST",-840.82770746,0.00055616,120,"2025-11-15T09:52:31.091",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032265,1763200351099,"fUST",-839.95588814,0.00055616,120,"2025-11-15T09:52:31.099",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032266,1763200351108,"fUST",-548.33513055,0.00055616,120,"2025-11-15T09:52:31.108",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032267,1763200351117,"fUST",-533.65910258,0.00055616,120,"2025-11-15T09:52:31.117",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032268,1763200351126,"fUST",-1390.75964806,0.00055616,120,"2025-11-15T09:52:31.126",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032269,1763200351135,"fUST",-572.68069271,0.00055616,120,"2025-11-15T09:52:31.135",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032270,1763200351144,"fUST",-1276.76530115,0.00055616,120,"2025-11-15T09:52:31.144",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032271,1763200351152,"fUST",-1188.97667479,0.00055616,120,"2025-11-15T09:52:31.152",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032272,1763200351161,"fUST",-1077.99928897,0.00055616,120,"2025-11-15T09:52:31.161",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032273,1763200351170,"fUST",-1791.953478,0.00055616,120,"2025-11-15T09:52:31.170",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032274,1763200351179,"fUST",-1017.29297811,0.00055616,120,"2025-11-15T09:52:31.179",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032275,1763200351188,"fUST",-936.80608414,0.00055616,120,"2025-11-15T09:52:31.188",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032276,1763200351197,"fUST",-650.12670123,0.00055616,120,"2025-11-15T09:52:31.197",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032277,1763200351206,"fUST",-1776.81946554,0.00055616,120,"2025-11-15T09:52:31.206",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032278,1763200351215,"fUST",-533.01816241,0.00055616,120,"2025-11-15T09:52:31.215",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032279,1763200351227,"fUST",-302.17325809,0.00055616,120,"2025-11-15T09:52:31.227",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032280,1763200351237,"fUST",-777.28092481,0.00055616,120,"2025-11-15T09:52:31.237",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032281,1763200351246,"fUST",-210.83545122,0.00055616,120,"2025-11-15T09:52:31.246",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032282,1763200351255,"fUST",-1276.70787739,0.00055616,7,"2025-11-15T09:52:31.255",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032283,1763200351265,"fUST",-927.92560193,0.00055616,120,"2025-11-15T09:52:31.265",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032284,1763200351274,"fUST",-979.13339492,0.00055616,120,"2025-11-15T09:52:31.274",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032285,1763200351282,"fUST",-769.8903457,0.00055616,120,"2025-11-15T09:52:31.282",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032286,1763200351292,"fUST",-624.78611706,0.00055616,120,"2025-11-15T09:52:31.292",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032287,1763200351302,"fUST",-609.0478717,0.00055616,120,"2025-11-15T09:52:31.302",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032288,1763200351312,"fUST",-745.60442106,0.00055616,120,"2025-11-15T09:52:31.312",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032289,1763200351321,"fUST",-4568.12355793,0.00055616,3,"2025-11-15T09:52:31.321",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032290,1763200351330,"fUST",-1131.42056987,0.00055616,120,"2025-11-15T09:52:31.330",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032291,1763200351339,"fUST",-797.41886295,0.00055616,120,"2025-11-15T09:52:31.339",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032292,1763200351512,"fUST",-849.46543046,0.00055616,120,"2025-11-15T09:52:31.512",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032293,1763200351521,"fUST",-577.90383018,0.00055616,120,"2025-11-15T09:52:31.521",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032294,1763200351531,"fUST",-648.10116842,0.00055616,120,"2025-11-15T09:52:31.531",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032295,1763200351540,"fUST",-566.94549878,0.00055616,120,"2025-11-15T09:52:31.540",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032296,1763200351550,"fUST",-636.8114742,0.00055616,120,"2025-11-15T09:52:31.550",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032297,1763200351559,"fUST",-1133.73217369,0.00055616,120,"2025-11-15T09:52:31.559",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032298,1763200351568,"fUST",-431.30728753,0.00055616,120,"2025-11-15T09:52:31.568",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032299,1763200351578,"fUST",-1012.60000943,0.00055616,120,"2025-11-15T09:52:31.578",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032300,1763200351587,"fUST",-333.88465391,0.00055616,120,"2025-11-15T09:52:31.587",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032301,1763200351596,"fUST",-1236.15530084,0.00055616,120,"2025-11-15T09:52:31.596",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032302,1763200351606,"fUST",-800.227488,0.00055616,120,"2025-11-15T09:52:31.606",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032303,1763200351615,"fUST",-815.45911145,0.00055616,120,"2025-11-15T09:52:31.615",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032304,1763200351626,"fUST",-1270.4278899,0.00055616,120,"2025-11-15T09:52:31.626",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032305,1763200351635,"fUST",-617.63926202,0.00055616,120,"2025-11-15T09:52:31.635",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032306,1763200351645,"fUST",-2708.11806532,0.00055616,120,"2025-11-15T09:52:31.645",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032307,1763200351654,"fUST",-1700.4,0.00055616,120,"2025-11-15T09:52:31.654",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032308,1763200351663,"fUST",-846.04292595,0.00055616,120,"2025-11-15T09:52:31.663",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032309,1763200351672,"fUST",-590.93280664,0.00055616,120,"2025-11-15T09:52:31.672",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032310,1763200351682,"fUST",-304.62088718,0.00055616,120,"2025-11-15T09:52:31.682",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032311,1763200351691,"fUST",-576.2052025,0.00055616,120,"2025-11-15T09:52:31.691",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032312,1763200351700,"fUST",-221.72266139,0.00055616,120,"2025-11-15T09:52:31.700",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032313,1763200351709,"fUST",-812.64300995,0.00055616,2,"2025-11-15T09:52:31.709",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032314,1763200351719,"fUST",-557.62350706,0.00055616,120,"2025-11-15T09:52:31.719",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032315,1763200351728,"fUST",-165.57329132,0.0005566,120,"2025-11-15T09:52:31.728",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032316,1763200351737,"fUST",-2000.0,0.000557,63,"2025-11-15T09:52:31.737",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032317,1763200351747,"fUST",-500.0,0.0005589,120,"2025-11-15T09:52:31.747",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032318,1763200351757,"fUST",-1000.0,0.00056,120,"2025-11-15T09:52:31.757",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032319,1763200351766,"fUST",-200.0,0.00056,120,"2025-11-15T09:52:31.766",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032320,1763200351775,"fUST",-1000.0,0.00056,120,"2025-11-15T09:52:31.775",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032321,1763200351785,"fUST",-1000.0,0.00056,120,"2025-11-15T09:52:31.785",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032322,1763200351794,"fUST",-100000.0,0.00056,120,"2025-11-15T09:52:31.794",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032323,1763200351804,"fUST",-159.0,0.00056,120,"2025-11-15T09:52:31.804",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032324,1763200351813,"fUST",-4230.02,0.00056,14,"2025-11-15T09:52:31.813",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032325,1763200351822,"fUST",-1100.0,0.00056,10,"2025-11-15T09:52:31.822",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032326,1763200351831,"fUST",-500.0,0.00056164,120,"2025-11-15T09:52:31.831",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032327,1763200351841,"fUST",-1999.980001,0.000562,120,"2025-11-15T09:52:31.841",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032328,1763200351850,"fUST",-250.0,0.00056437,30,"2025-11-15T09:52:31.850",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032329,1763200351859,"fUST",-250.0,0.00056437,120,"2025-11-15T09:52:31.859",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032330,1763200351869,"fUST",-250.0,0.00056437,30,"2025-11-15T09:52:31.869",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032331,1763200351878,"fUST",-250.0,0.00056437,120,"2025-11-15T09:52:31.878",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032332,1763200351888,"fUST",-254.29074926,0.00056437,30,"2025-11-15T09:52:31.888",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032333,1763200351898,"fUST",-151.0,0.00056437,30,"2025-11-15T09:52:31.898",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032334,1763200351908,"fUST",-151.0,0.00056437,30,"2025-11-15T09:52:31.908",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032335,1763200351918,"fUST",-151.0,0.00056437,120,"2025-11-15T09:52:31.918",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032336,1763200351928,"fUST",-156.587,0.00056437,120,"2025-11-15T09:52:31.928",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032337,1763200351937,"fUST",-250.0,0.00056437,30,"2025-11-15T09:52:31.937",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032338,1763200351946,"fUST",-250.0,0.00056437,120,"2025-11-15T09:52:31.946",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032339,1763200351956,"fUST",-151.0,0.00056437,30,"2025-11-15T09:52:31.956",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032340,1763200351965,"fUST",-151.0,0.00056437,120,"2025-11-15T09:52:31.965",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032341,1763200351974,"fUST",-414.0,0.00056437,30,"2025-11-15T09:52:31.974",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032342,1763200351984,"fUST",-429.318,0.00056437,120,"2025-11-15T09:52:31.984",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032343,1763200351993,"fUST",-500.0,0.00056438,120,"2025-11-15T09:52:31.993",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032344,1763200352002,"fUST",-500.0,0.00056438,30,"2025-11-15T09:52:32.002",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032345,1763200352011,"fUST",-500.0,0.00056438,30,"2025-11-15T09:52:32.011",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032346,1763200352019,"fUST",-500.0,0.00056438,30,"2025-11-15T09:52:32.019",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032347,1763200352028,"fUST",-500.0,0.00056438,30,"2025-11-15T09:52:32.028",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032348,1763200352038,"fUST",-500.0,0.00056438,30,"2025-11-15T09:52:32.038",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032349,1763200352048,"fUST",-500.0,0.00056438,30,"2025-11-15T09:52:32.048",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032350,1763200352057,"fUST",-500.0,0.00056438,30,"2025-11-15T09:52:32.057",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032351,1763200352066,"fUST",-500.0,0.00056438,30,"2025-11-15T09:52:32.066",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032352,1763200352076,"fUST",-501.55511768,0.00056438,30,"2025-11-15T09:52:32.076",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032353,1763200352085,"fUST",-500.0,0.00056438,30,"2025-11-15T09:52:32.085",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032354,1763200352094,"fUST",-500.0,0.00056438,30,"2025-11-15T09:52:32.094",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032355,1763200352103,"fUST",-500.0,0.00056438,30,"2025-11-15T09:52:32.103",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032356,1763200352112,"fUST",-500.0,0.00056438,30,"2025-11-15T09:52:32.112",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032357,1763200352122,"fUST",-500.0,0.00056438,30,"2025-11-15T09:52:32.122",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032358,1763200352131,"fUST",-500.0,0.00056438,30,"2025-11-15T09:52:32.131",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032359,1763200352140,"fUST",-501.56789866,0.00056438,30,"2025-11-15T09:52:32.140",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032360,1763200352150,"fUST",-457.76,0.00056438,39,"2025-11-15T09:52:32.150",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032361,1763200352159,"fUST",-276884.0977,0.0005644,120,"2025-11-15T09:52:32.159",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032362,1763200352168,"fUST",-1000.0,0.00056479,120,"2025-11-15T09:52:32.168",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032363,1763200352177,"fUST",-791.0,0.00056479,120,"2025-11-15T09:52:32.177",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032364,1763200352187,"fUST",-500.0,0.000565,120,"2025-11-15T09:52:32.187",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032365,1763200352196,"fUST",-1000.0,0.000565,120,"2025-11-15T09:52:32.196",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032366,1763200352205,"fUST",-5000.0,0.00056548,30,"2025-11-15T09:52:32.205",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032367,1763200352214,"fUST",-390.0,0.000566,120,"2025-11-15T09:52:32.214",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032368,1763200352227,"fUST",-1015.0,0.000567,65,"2025-11-15T09:52:32.227",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032369,1763200352236,"fUST",-500.0,0.00056712,120,"2025-11-15T09:52:32.236",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032370,1763200352245,"fUST",-500.0,0.00056712,120,"2025-11-15T09:52:32.245",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032371,1763200352253,"fUST",-1000.0,0.00057,120,"2025-11-15T09:52:32.253",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032372,1763200352263,"fUST",-200.0,0.00057,120,"2025-11-15T09:52:32.263",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032373,1763200352272,"fUST",-1000.0,0.00057,120,"2025-11-15T09:52:32.272",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032374,1763200352281,"fUST",-1898.92525887,0.00057,120,"2025-11-15T09:52:32.281",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032375,1763200352290,"fUST",-1000.0,0.00057,120,"2025-11-15T09:52:32.290",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032376,1763200352301,"fUST",-395.2109804,0.00057041,60,"2025-11-15T09:52:32.301",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032377,1763200352310,"fUST",-395.2109804,0.00057041,60,"2025-11-15T09:52:32.310",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032378,1763200352319,"fUST",-395.2109804,0.00057041,60,"2025-11-15T09:52:32.319",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032379,1763200352329,"fUST",-790.4219608,0.00057041,60,"2025-11-15T09:52:32.329",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032380,1763200352338,"fUST",-395.2109804,0.00057041,60,"2025-11-15T09:52:32.338",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032381,1763200352348,"fUST",-395.2109804,0.00057041,60,"2025-11-15T09:52:32.348",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032382,1763200352357,"fUST",-395.2109804,0.00057041,60,"2025-11-15T09:52:32.357",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032383,1763200352366,"fUST",-395.2109804,0.00057041,60,"2025-11-15T09:52:32.366",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032384,1763200352375,"fUST",-395.2109804,0.00057041,60,"2025-11-15T09:52:32.375",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032385,1763200352384,"fUST",-500.5371415,0.00057041,60,"2025-11-15T09:52:32.384",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032386,1763200352394,"fUST",-395.2109804,0.00057041,60,"2025-11-15T09:52:32.394",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032387,1763200352404,"fUST",-593.4565077,0.00057315,60,"2025-11-15T09:52:32.404",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032388,1763200352415,"fUST",-500.0,0.000575,120,"2025-11-15T09:52:32.415",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032389,1763200352425,"fUST",-1000.0,0.000575,120,"2025-11-15T09:52:32.425",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032390,1763200352435,"fUST",-999.0,0.00057534,120,"2025-11-15T09:52:32.435",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032391,1763200352444,"fUST",-200.0,0.00057616,120,"2025-11-15T09:52:32.444",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032392,1763200352454,"fUST",-211.0,0.000577,120,"2025-11-15T09:52:32.454",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032393,1763200352463,"fUST",-200.0,0.0005775,120,"2025-11-15T09:52:32.463",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032394,1763200352474,"fUST",-200.0,0.0005775,120,"2025-11-15T09:52:32.474",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032395,1763200352483,"fUST",-500.0,0.0005775,120,"2025-11-15T09:52:32.483",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032396,1763200352492,"fUST",-500.0,0.00057808,120,"2025-11-15T09:52:32.492",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032397,1763200352501,"fUST",-457.76,0.00057808,40,"2025-11-15T09:52:32.501",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032398,1763200352510,"fUST",-1000.0,0.00058,120,"2025-11-15T09:52:32.510",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032399,1763200352520,"fUST",-1000.0,0.00058,120,"2025-11-15T09:52:32.520",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032400,1763200352529,"fUST",-1000.0,0.00058,120,"2025-11-15T09:52:32.529",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032401,1763200352539,"fUST",-100000.0,0.00058,120,"2025-11-15T09:52:32.539",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032402,1763200352549,"fUST",-5000.0,0.000582,120,"2025-11-15T09:52:32.549",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032403,1763200352558,"fUST",-500.0,0.000585,120,"2025-11-15T09:52:32.558",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032404,1763200352568,"fUST",-1000.0,0.000585,120,"2025-11-15T09:52:32.568",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032405,1763200352578,"fUST",-523.89569335,0.00058577,120,"2025-11-15T09:52:32.578",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032406,1763200352587,"fUST",-200.0,0.00058796,120,"2025-11-15T09:52:32.587",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032407,1763200352596,"fUST",-10919.35601289,0.00058875,60,"2025-11-15T09:52:32.596",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032408,1763200352605,"fUST",-500.0,0.00058904,120,"2025-11-15T09:52:32.605",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032409,1763200352615,"fUST",-607.3158852,0.00058959,60,"2025-11-15T09:52:32.615",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032410,1763200352624,"fUST",-717.2394069,0.00058959,60,"2025-11-15T09:52:32.624",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032411,1763200352634,"fUST",-600.5742284,0.00058959,60,"2025-11-15T09:52:32.634",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032412,1763200352643,"fUST",-300.3678215,0.00058959,60,"2025-11-15T09:52:32.643",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032413,1763200352653,"fUST",-300.3678215,0.00058959,60,"2025-11-15T09:52:32.653",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032414,1763200352663,"fUST",-300.3678215,0.00058959,60,"2025-11-15T09:52:32.663",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032415,1763200352673,"fUST",-2818.95955413,0.00059,120,"2025-11-15T09:52:32.673",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032416,1763200352682,"fUST",-1000.0,0.00059,120,"2025-11-15T09:52:32.682",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032417,1763200352691,"fUST",-200.0,0.00059,120,"2025-11-15T09:52:32.691",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032418,1763200352701,"fUST",-1000.0,0.00059,120,"2025-11-15T09:52:32.701",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032419,1763200352710,"fUST",-3000.0,0.00059,120,"2025-11-15T09:52:32.710",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032420,1763200352719,"fUST",-211.0,0.00059,120,"2025-11-15T09:52:32.719",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032421,1763200352729,"fUST",-225.090246,0.0005912,2,"2025-11-15T09:52:32.729",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032422,1763200352738,"fUST",-457.76,0.00059178,41,"2025-11-15T09:52:32.738",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032423,1763200352747,"fUST",-166130.4586,0.000592,120,"2025-11-15T09:52:32.747",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032424,1763200352757,"fUST",-421.31,0.00059419,30,"2025-11-15T09:52:32.757",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032425,1763200352766,"fUST",-244.89,0.00059438,120,"2025-11-15T09:52:32.766",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032426,1763200352775,"fUST",-500.0,0.000595,120,"2025-11-15T09:52:32.775",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032427,1763200352784,"fUST",-300.3678215,0.00059781,60,"2025-11-15T09:52:32.784",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032428,1763200352794,"fUST",-600.8842212,0.00059781,60,"2025-11-15T09:52:32.794",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032429,1763200352803,"fUST",-2227.44385325,0.000599,120,"2025-11-15T09:52:32.803",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032430,1763200352813,"fUST",-1000.0,0.00059999,120,"2025-11-15T09:52:32.813",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032431,1763200352822,"fUST",-500.0,0.0006,120,"2025-11-15T09:52:32.822",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032432,1763200352831,"fUST",-664.43445287,0.0006,120,"2025-11-15T09:52:32.831",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032433,1763200352841,"fUST",-7117.99510061,0.0006,120,"2025-11-15T09:52:32.841",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032434,1763200352850,"fUST",-200.0,0.0006,120,"2025-11-15T09:52:32.850",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032435,1763200352859,"fUST",-313.0,0.0006,120,"2025-11-15T09:52:32.859",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032436,1763200352868,"fUST",-426.9,0.0006,120,"2025-11-15T09:52:32.868",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032437,1763200352877,"fUST",-1000.0,0.0006,120,"2025-11-15T09:52:32.877",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032438,1763200352886,"fUST",-10000.0,0.0006,120,"2025-11-15T09:52:32.886",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032439,1763200352896,"fUST",-353.0,0.0006,20,"2025-11-15T09:52:32.896",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032440,1763200352905,"fUST",-13595.61585316,0.0006,120,"2025-11-15T09:52:32.905",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032441,1763200352914,"fUST",-3000.0,0.0006,120,"2025-11-15T09:52:32.914",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032442,1763200352923,"fUST",-20000.0,0.0006,120,"2025-11-15T09:52:32.923",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032443,1763200352931,"fUST",-100000.0,0.0006,120,"2025-11-15T09:52:32.931",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032444,1763200352940,"fUST",-1998.21385857,0.0006,120,"2025-11-15T09:52:32.940",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032445,1763200352949,"fUST",-999.0,0.00060273,120,"2025-11-15T09:52:32.949",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032446,1763200352958,"fUST",-500.0,0.000605,120,"2025-11-15T09:52:32.958",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032447,1763200352968,"fUST",-457.76,0.00060547,42,"2025-11-15T09:52:32.968",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032448,1763200352977,"fUST",-200.0,0.000607,120,"2025-11-15T09:52:32.977",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032449,1763200352986,"fUST",-200.0,0.000607,120,"2025-11-15T09:52:32.986",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032450,1763200352994,"fUST",-200.0,0.000607,120,"2025-11-15T09:52:32.994",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032451,1763200353003,"fUST",-2000.0,0.00061,120,"2025-11-15T09:52:33.003",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032452,1763200353012,"fUST",-200.0,0.00061,120,"2025-11-15T09:52:33.012",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032453,1763200353022,"fUST",-3000.0,0.00061,120,"2025-11-15T09:52:33.022",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032454,1763200353031,"fUST",-500.0,0.00061096,120,"2025-11-15T09:52:33.031",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032455,1763200353039,"fUST",-159.0,0.000612,120,"2025-11-15T09:52:33.039",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032456,1763200353059,"fUST",-500.0,0.000615,120,"2025-11-15T09:52:33.059",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032457,1763200353077,"fUST",-200.0,0.000618,120,"2025-11-15T09:52:33.077",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032458,1763200353089,"fUST",-200.0,0.000618,120,"2025-11-15T09:52:33.089",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032459,1763200353098,"fUST",-457.76,0.00061917,43,"2025-11-15T09:52:33.098",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032460,1763200353107,"fUST",-3000.0,0.00062,120,"2025-11-15T09:52:33.107",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032461,1763200353116,"fUST",-2008.0,0.00062,120,"2025-11-15T09:52:33.116",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032462,1763200353125,"fUST",-556.4610565,0.00062192,120,"2025-11-15T09:52:33.125",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032463,1763200353134,"fUST",-5000.0,0.000622,120,"2025-11-15T09:52:33.134",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032464,1763200353143,"fUST",-500.0,0.000625,120,"2025-11-15T09:52:33.143",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032465,1763200353152,"fUST",-205.93661,0.000629,120,"2025-11-15T09:52:33.152",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032466,1763200353161,"fUST",-200.0,0.000629,120,"2025-11-15T09:52:33.161",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032467,1763200353170,"fUST",-20387.14860145,0.00063,120,"2025-11-15T09:52:33.170",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032468,1763200353179,"fUST",-200.0,0.00063,120,"2025-11-15T09:52:33.179",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032469,1763200353188,"fUST",-3000.0,0.00063,120,"2025-11-15T09:52:33.188",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032470,1763200353197,"fUST",-999.0,0.00063013,120,"2025-11-15T09:52:33.197",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032471,1763200353207,"fUST",-457.76,0.00063287,44,"2025-11-15T09:52:33.207",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032472,1763200353216,"fUST",-493.51475845,0.000635,120,"2025-11-15T09:52:33.216",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032473,1763200353496,"fUST",-6.48524155,0.000635,120,"2025-11-15T09:52:33.496",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032474,1763200353506,"fUST",-367.1391727,0.0006389,60,"2025-11-15T09:52:33.506",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032475,1763200353515,"fUST",-2000.0,0.00064,120,"2025-11-15T09:52:33.515",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032476,1763200353523,"fUST",-200.0,0.00064,120,"2025-11-15T09:52:33.523",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032477,1763200353532,"fUST",-200.0,0.00064,120,"2025-11-15T09:52:33.532",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032478,1763200353542,"fUST",-3000.0,0.00064,120,"2025-11-15T09:52:33.542",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032479,1763200353552,"fUST",-5947.77053347,0.0006428,24,"2025-11-15T09:52:33.552",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032480,1763200353562,"fUST",-3347.09813655,0.00064308,120,"2025-11-15T09:52:33.562",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032481,1763200353573,"fUST",-565.99163167,0.00064308,120,"2025-11-15T09:52:33.573",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032482,1763200353588,"fUST",-625.0,0.00052055,120,"2025-11-15T09:52:33.588",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032483,1763200353597,"fUST",-1212.56715938,0.00064308,120,"2025-11-15T09:52:33.597",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032484,1763200353606,"fUST",-500.0,0.000645,120,"2025-11-15T09:52:33.606",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032485,1763200353615,"fUST",-494.197863,0.00064574,120,"2025-11-15T09:52:33.615",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032486,1763200353624,"fUST",-5059.71293044,0.00064574,120,"2025-11-15T09:52:33.624",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032487,1763200353633,"fUST",-457.76,0.00064657,45,"2025-11-15T09:52:33.633",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032488,1763200353642,"fUST",-191.2434577,0.00064712,60,"2025-11-15T09:52:33.642",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032489,1763200353651,"fUST",-164.2628813,0.00064712,60,"2025-11-15T09:52:33.651",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032490,1763200353660,"fUST",-164.2628813,0.00064712,60,"2025-11-15T09:52:33.660",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032491,1763200353670,"fUST",-10000.0,0.00065,120,"2025-11-15T09:52:33.670",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032492,1763200353679,"fUST",-200.0,0.00065,120,"2025-11-15T09:52:33.679",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032493,1763200353688,"fUST",-3000.000167,0.00065,120,"2025-11-15T09:52:33.688",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032494,1763200353697,"fUST",-1998.21385857,0.00065,120,"2025-11-15T09:52:33.697",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032495,1763200353706,"fUST",-500.0,0.000655,120,"2025-11-15T09:52:33.706",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032496,1763200353715,"fUST",-164.2237678,0.00065534,60,"2025-11-15T09:52:33.715",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032497,1763200353723,"fUST",-225.090246,0.00065609,2,"2025-11-15T09:52:33.723",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032498,1763200353732,"fUST",-999.0,0.00065753,120,"2025-11-15T09:52:33.732",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032499,1763200353742,"fUST",-457.76,0.00066027,46,"2025-11-15T09:52:33.742",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032500,1763200353751,"fUST",-159.0,0.000665,120,"2025-11-15T09:52:33.751",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032501,1763200353760,"fUST",-2000.0,0.00067,120,"2025-11-15T09:52:33.760",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032502,1763200353769,"fUST",-195.25,0.00067,120,"2025-11-15T09:52:33.769",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032503,1763200353778,"fUST",-200.0,0.00067,120,"2025-11-15T09:52:33.778",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032504,1763200353787,"fUST",-2492.4864191,0.00067055,30,"2025-11-15T09:52:33.787",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032505,1763200353799,"fUST",-2507.5135809,0.00067055,30,"2025-11-15T09:52:33.799",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032506,1763200353808,"fUST",-2311.48,0.00067055,30,"2025-11-15T09:52:33.808",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032507,1763200353818,"fUST",-457.76,0.00067397,47,"2025-11-15T09:52:33.818",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032508,1763200353827,"fUST",-10113.18588842,0.00067839,120,"2025-11-15T09:52:33.827",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032509,1763201041628,"fUST",1372.03,5e-05,2,"2025-11-15T10:04:01.628",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032510,1763201041936,"fUST",1372.03,5.1e-05,2,"2025-11-15T10:04:01.936",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032511,1763201042234,"fUST",1372.03,5.3e-05,2,"2025-11-15T10:04:02.234",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032512,1763201042506,"fUST",1372.03,5.4e-05,2,"2025-11-15T10:04:02.506",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032513,1763201042810,"fUST",1372.03,5.6e-05,2,"2025-11-15T10:04:02.810",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032514,1763201043088,"fUST",1372.03,5.7e-05,2,"2025-11-15T10:04:03.088",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032515,1763201044047,"fUST",1372.03,5.9e-05,2,"2025-11-15T10:04:04.047",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032516,1763201044417,"fUST",395.8,6e-05,2,"2025-11-15T10:04:04.417",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032517,1763201044442,"fUST",976.23,6e-05,2,"2025-11-15T10:04:04.442",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032518,1763201044779,"fUST",1372.03,6.1e-05,2,"2025-11-15T10:04:04.779",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032519,1763201045115,"fUST",1372.03,6.3e-05,2,"2025-11-15T10:04:05.115",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032520,1763201045598,"fUST",1372.03,6.4e-05,2,"2025-11-15T10:04:05.598",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032521,1763201045964,"fUST",1372.03,6.6e-05,2,"2025-11-15T10:04:05.964",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032522,1763201046336,"fUST",1372.03,6.7e-05,2,"2025-11-15T10:04:06.336",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032523,1763201046631,"fUST",1372.03,6.9e-05,2,"2025-11-15T10:04:06.631",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032524,1763201046920,"fUST",1372.03,7e-05,2,"2025-11-15T10:04:06.920",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032525,1763201047227,"fUST",1372.03,7.1e-05,2,"2025-11-15T10:04:07.227",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032526,1763201047576,"fUST",1372.03,7.3e-05,2,"2025-11-15T10:04:07.576",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032527,1763201047855,"fUST",395.8,7.4e-05,2,"2025-11-15T10:04:07.855",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032528,1763201047877,"fUST",976.23,7.4e-05,2,"2025-11-15T10:04:07.877",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032529,1763201048137,"fUST",1372.03,7.6e-05,2,"2025-11-15T10:04:08.137",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032530,1763201048413,"fUST",1372.03,7.7e-05,2,"2025-11-15T10:04:08.413",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032531,1763201048701,"fUST",1372.03,7.9e-05,2,"2025-11-15T10:04:08.701",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032532,1763201048992,"fUST",1372.03,8e-05,2,"2025-11-15T10:04:08.992",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032533,1763201049281,"fUST",1372.03,8.1e-05,2,"2025-11-15T10:04:09.281",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032534,1763201049914,"fUST",1372.03,8.3e-05,2,"2025-11-15T10:04:09.914",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032535,1763201050032,"fUST",791.6,8.4e-05,2,"2025-11-15T10:04:10.032",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032536,1763201050057,"fUST",580.43,8.4e-05,2,"2025-11-15T10:04:10.057",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032537,1763201050317,"fUST",1372.03,8.6e-05,2,"2025-11-15T10:04:10.317",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032538,1763201050614,"fUST",1372.03,8.7e-05,2,"2025-11-15T10:04:10.614",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032539,1763201050897,"fUST",1372.03,8.9e-05,2,"2025-11-15T10:04:10.897",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032540,1763201051324,"fUST",1372.03,9e-05,2,"2025-11-15T10:04:11.324",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032541,1763201051613,"fUST",1372.03,9.1e-05,2,"2025-11-15T10:04:11.613",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032542,1763201051948,"fUST",1372.03,9.3e-05,2,"2025-11-15T10:04:11.948",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032543,1763201052224,"fUST",1187.4,9.4e-05,2,"2025-11-15T10:04:12.224",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032544,1763201052246,"fUST",184.63,9.4e-05,2,"2025-11-15T10:04:12.246",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032545,1763201052575,"fUST",1372.03,9.6e-05,2,"2025-11-15T10:04:12.575",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032546,1763201052871,"fUST",1372.03,9.7e-05,2,"2025-11-15T10:04:12.871",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032547,1763201053139,"fUST",1372.03,9.9e-05,2,"2025-11-15T10:04:13.139",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032548,1763201053435,"fUST",1372.03,0.0001,2,"2025-11-15T10:04:13.435",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032549,1763201053738,"fUST",1372.03,0.000101,2,"2025-11-15T10:04:13.738",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032550,1763201054162,"fUST",1372.03,0.000103,2,"2025-11-15T10:04:14.162",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032551,1763201054442,"fUST",1372.03,0.000104,2,"2025-11-15T10:04:14.442",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032552,1763201054829,"fUST",211.17,0.000106,2,"2025-11-15T10:04:14.829",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032553,1763201054853,"fUST",1160.86,0.000106,2,"2025-11-15T10:04:14.853",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032554,1763201055126,"fUST",1372.03,0.000107,2,"2025-11-15T10:04:15.126",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032555,1763201056083,"fUST",1372.03,0.000109,2,"2025-11-15T10:04:16.083",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032556,1763201056394,"fUST",1372.03,0.00011,2,"2025-11-15T10:04:16.394",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032557,1763201056690,"fUST",1372.03,0.000111,2,"2025-11-15T10:04:16.690",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032558,1763201056992,"fUST",1372.03,0.000113,2,"2025-11-15T10:04:16.992",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032559,1763201057289,"fUST",1372.03,0.000114,2,"2025-11-15T10:04:17.289",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032560,1763201057673,"fUST",606.97,0.000116,2,"2025-11-15T10:04:17.673",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032561,1763201057695,"fUST",765.06,0.000116,2,"2025-11-15T10:04:17.695",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032562,1763201057958,"fUST",1372.03,0.000117,2,"2025-11-15T10:04:17.958",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032563,1763201058234,"fUST",1372.03,0.000119,2,"2025-11-15T10:04:18.234",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032564,1763201058526,"fUST",1372.03,0.00012,2,"2025-11-15T10:04:18.526",0.00039055,56.97,0.8810013035186038,789703631.0460907]
[394032565,1763201101600,"fUST",240.65,5e-05,2,"2025-11-15T10:05:01.600",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394032566,1763201101937,"fUST",240.65,5.1e-05,2,"2025-11-15T10:05:01.937",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394032567,1763201102205,"fUST",240.65,5.3e-05,2,"2025-11-15T10:05:02.205",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394032568,1763201102521,"fUST",240.65,5.4e-05,2,"2025-11-15T10:05:02.521",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394032569,1763201102902,"fUST",240.65,5.6e-05,2,"2025-11-15T10:05:02.902",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394032570,1763201103146,"fUST",240.65,5.7e-05,2,"2025-11-15T10:05:03.146",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394032571,1763201103421,"fUST",240.65,5.9e-05,2,"2025-11-15T10:05:03.421",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394032572,1763201103718,"fUST",240.65,6e-05,2,"2025-11-15T10:05:03.718",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394032573,1763201104084,"fUST",240.65,6.1e-05,2,"2025-11-15T10:05:04.084",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394032574,1763201104466,"fUST",240.65,6.3e-05,2,"2025-11-15T10:05:04.466",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394032575,1763201104781,"fUST",240.65,6.4e-05,2,"2025-11-15T10:05:04.781",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394032576,1763201105072,"fUST",240.65,6.6e-05,2,"2025-11-15T10:05:05.072",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394032577,1763201105346,"fUST",240.65,6.7e-05,2,"2025-11-15T10:05:05.346",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394032578,1763201105633,"fUST",240.65,6.9e-05,2,"2025-11-15T10:05:05.633",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394032579,1763201105912,"fUST",240.65,7e-05,2,"2025-11-15T10:05:05.912",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394032580,1763201106206,"fUST",240.65,7.1e-05,2,"2025-11-15T10:05:06.206",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394032581,1763201106507,"fUST",240.65,7.3e-05,2,"2025-11-15T10:05:06.507",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394032582,1763201106791,"fUST",240.65,7.4e-05,2,"2025-11-15T10:05:06.791",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394032583,1763201107145,"fUST",240.65,7.6e-05,2,"2025-11-15T10:05:07.145",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394032584,1763201107448,"fUST",240.65,7.7e-05,2,"2025-11-15T10:05:07.448",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394032585,1763201107731,"fUST",240.65,7.9e-05,2,"2025-11-15T10:05:07.731",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394032586,1763201108036,"fUST",65.21,8e-05,2,"2025-11-15T10:05:08.036",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394032587,1763201108063,"fUST",175.44,8e-05,2,"2025-11-15T10:05:08.063",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394032588,1763201108328,"fUST",240.65,8.1e-05,2,"2025-11-15T10:05:08.328",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394032589,1763201108634,"fUST",240.65,8.3e-05,2,"2025-11-15T10:05:08.634",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394032590,1763201109267,"fUST",240.65,8.4e-05,2,"2025-11-15T10:05:09.267",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394032591,1763201109564,"fUST",240.65,8.6e-05,2,"2025-11-15T10:05:09.564",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394032592,1763201109893,"fUST",240.65,8.7e-05,2,"2025-11-15T10:05:09.893",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394032593,1763201110224,"fUST",240.65,8.9e-05,2,"2025-11-15T10:05:10.224",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394032594,1763201110496,"fUST",240.65,9e-05,2,"2025-11-15T10:05:10.496",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394032595,1763201110783,"fUST",240.65,9.1e-05,2,"2025-11-15T10:05:10.783",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394032596,1763201111116,"fUST",240.65,9.3e-05,2,"2025-11-15T10:05:11.116",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394032597,1763201111495,"fUST",240.65,9.4e-05,2,"2025-11-15T10:05:11.495",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394032598,1763201111839,"fUST",240.65,9.6e-05,2,"2025-11-15T10:05:11.839",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394032599,1763201112127,"fUST",240.65,9.7e-05,2,"2025-11-15T10:05:12.127",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394032600,1763201112404,"fUST",240.65,9.9e-05,2,"2025-11-15T10:05:12.404",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394032601,1763201112735,"fUST",240.65,0.0001,2,"2025-11-15T10:05:12.735",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394032602,1763201113059,"fUST",240.65,0.000101,2,"2025-11-15T10:05:13.059",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394032603,1763201113715,"fUST",240.65,0.000103,2,"2025-11-15T10:05:13.715",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394032604,1763201114024,"fUST",240.65,0.000104,2,"2025-11-15T10:05:14.024",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394032605,1763201114637,"fUST",240.65,0.000106,2,"2025-11-15T10:05:14.637",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394032606,1763201115064,"fUST",240.65,0.000107,2,"2025-11-15T10:05:15.064",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394032607,1763201115429,"fUST",240.65,0.000109,2,"2025-11-15T10:05:15.429",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394032608,1763201115919,"fUST",240.65,0.00011,2,"2025-11-15T10:05:15.919",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394032609,1763201116089,"fUST",240.65,0.000111,2,"2025-11-15T10:05:16.089",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394032610,1763201116403,"fUST",240.65,0.000113,2,"2025-11-15T10:05:16.403",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394032611,1763201116694,"fUST",240.65,0.000114,2,"2025-11-15T10:05:16.694",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394032612,1763201116995,"fUST",240.65,0.000116,2,"2025-11-15T10:05:16.995",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394032613,1763201117288,"fUST",240.65,0.000117,2,"2025-11-15T10:05:17.288",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394032614,1763201117558,"fUST",240.65,0.000119,2,"2025-11-15T10:05:17.558",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394032615,1763201162057,"fUST",240.61,5e-05,2,"2025-11-15T10:06:02.057",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394032616,1763201361790,"fUST",-500.0,0.00025205,2,"2025-11-15T10:09:21.790",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394032617,1763201361810,"fUST",-174.49450228,0.00025205,2,"2025-11-15T10:09:21.810",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394032618,1763201361830,"fUST",-800.0,0.000253,2,"2025-11-15T10:09:21.830",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394032619,1763201361853,"fUST",-500.0,0.00026355,2,"2025-11-15T10:09:21.853",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394032620,1763201361874,"fUST",-398.38,0.00026988,2,"2025-11-15T10:09:21.874",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394032621,1763201405302,"fUST",152.49811372,0.00026865,18,"2025-11-15T10:10:05.302",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394032622,1763201429451,"fUST",150.0,0.0002589,2,"2025-11-15T10:10:29.451",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394032647,1763201437531,"fUST",-150.0,0.0002789,2,"2025-11-15T10:10:37.531",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394032648,1763201437540,"fUST",-628.58777307,0.00034864,2,"2025-11-15T10:10:37.540",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394032649,1763201437549,"fUST",-152.0,0.00035,120,"2025-11-15T10:10:37.549",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394032650,1763201437559,"fUST",-168.0,0.00035061,2,"2025-11-15T10:10:37.559",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394032651,1763201437568,"fUST",-122.71370579,0.00036398,2,"2025-11-15T10:10:37.568",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394032652,1763201438367,"fUST",-412.55761794,0.00036398,2,"2025-11-15T10:10:38.367",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394032653,1763201438378,"fUST",-152.0,0.000367,120,"2025-11-15T10:10:38.378",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394032654,1763201438387,"fUST",-150.206,0.00037878,2,"2025-11-15T10:10:38.387",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394032655,1763201438398,"fUST",-1131.45799153,0.00037891,2,"2025-11-15T10:10:38.398",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394032656,1763201438407,"fUST",-152.0,0.000385,120,"2025-11-15T10:10:38.407",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394032657,1763201438417,"fUST",-400.0,0.00039599,5,"2025-11-15T10:10:38.417",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394032658,1763201438427,"fUST",-241.4347467,0.000396,120,"2025-11-15T10:10:38.427",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394032659,1763201438436,"fUST",-219.66097264,0.000396,120,"2025-11-15T10:10:38.436",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394032660,1763201438452,"fUST",-185.97451897,0.000396,120,"2025-11-15T10:10:38.452",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394032661,1763201438466,"fUST",-152.0,0.000402,120,"2025-11-15T10:10:38.466",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394032662,1763201438475,"fUST",-300.0,0.00040391,90,"2025-11-15T10:10:38.475",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394032663,1763201438485,"fUST",-300.0,0.00040391,90,"2025-11-15T10:10:38.485",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394032664,1763201438494,"fUST",-300.0,0.00040391,90,"2025-11-15T10:10:38.494",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394032665,1763201438504,"fUST",-300.0,0.00040391,90,"2025-11-15T10:10:38.504",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394032666,1763201438514,"fUST",-300.0,0.00040391,90,"2025-11-15T10:10:38.514",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394032667,1763201438524,"fUST",-300.0,0.00040391,90,"2025-11-15T10:10:38.524",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394032668,1763201438534,"fUST",-375.14212601,0.0004076,2,"2025-11-15T10:10:38.534",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394032669,1763201438544,"fUST",-219.66097264,0.000408,120,"2025-11-15T10:10:38.544",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394032670,1763201438554,"fUST",-150.0,0.00040878,2,"2025-11-15T10:10:38.554",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394032671,1763201438566,"fUST",-2011.48087382,0.00040917,2,"2025-11-15T10:10:38.566",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394032672,1763201438576,"fUST",-963.48838271,0.00040938,2,"2025-11-15T10:10:38.576",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394032673,1763201438586,"fUST",-150.0,0.00041079,2,"2025-11-15T10:10:38.586",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394032674,1763201438596,"fUST",-152.0,0.00042,120,"2025-11-15T10:10:38.596",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394032675,1763201438607,"fUST",-560.0,0.00042257,5,"2025-11-15T10:10:38.607",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394032676,1763201438617,"fUST",-152.0,0.000437,120,"2025-11-15T10:10:38.617",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394032677,1763201438828,"fUST",-354.96721303,0.00043723,4,"2025-11-15T10:10:38.828",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394032678,1763201438839,"fUST",-150.0,0.00044813,2,"2025-11-15T10:10:38.839",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394032679,1763201438849,"fUST",-783.0,0.00045093,5,"2025-11-15T10:10:38.849",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394032680,1763201438861,"fUST",-152.0,0.000455,120,"2025-11-15T10:10:38.861",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394032681,1763201438871,"fUST",-790.3023657,0.0004579,30,"2025-11-15T10:10:38.871",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394032682,1763201438882,"fUST",-152.0,0.000472,120,"2025-11-15T10:10:38.882",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394032683,1763201438892,"fUST",-151.0,0.000479,27,"2025-11-15T10:10:38.892",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394032684,1763201438902,"fUST",-151.0,0.000479,26,"2025-11-15T10:10:38.902",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394032685,1763201438912,"fUST",-151.0,0.000479,28,"2025-11-15T10:10:38.912",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394032686,1763201438922,"fUST",-151.0,0.000479,30,"2025-11-15T10:10:38.922",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394032687,1763201438933,"fUST",-180.169,0.000479,81,"2025-11-15T10:10:38.933",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394032688,1763201438943,"fUST",-517.0,0.00048119,5,"2025-11-15T10:10:38.943",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394032689,1763201438954,"fUST",-150.0,0.00048489,2,"2025-11-15T10:10:38.954",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394032690,1763201438964,"fUST",-152.0,0.00049,120,"2025-11-15T10:10:38.964",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394032691,1763201438978,"fUST",-500.0,0.000499,18,"2025-11-15T10:10:38.978",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394032692,1763201438989,"fUST",-152.0,0.000507,120,"2025-11-15T10:10:38.989",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394032693,1763201439000,"fUST",-150.0,0.00051,85,"2025-11-15T10:10:39.000",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394032694,1763201439010,"fUST",-160.07778063,0.00052055,120,"2025-11-15T10:10:39.010",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394032695,1763201439019,"fUST",-150.0,0.00052282,2,"2025-11-15T10:10:39.019",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394032696,1763201439028,"fUST",-152.0,0.000525,120,"2025-11-15T10:10:39.028",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394032697,1763201439038,"fUST",-152.0,0.000543,120,"2025-11-15T10:10:39.038",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394032698,1763201439047,"fUST",-185.89349547,0.00054795,120,"2025-11-15T10:10:39.047",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394032699,1763201439057,"fUST",-185.89349547,0.00054795,120,"2025-11-15T10:10:39.057",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394032700,1763201439067,"fUST",-185.89349547,0.00054795,120,"2025-11-15T10:10:39.067",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394032701,1763201439077,"fUST",-185.89,0.00054795,120,"2025-11-15T10:10:39.077",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394032702,1763201439087,"fUST",-19.98645262,0.00055067,120,"2025-11-15T10:10:39.087",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394032703,1763201439106,"fUST",-308.97747544,0.00055067,120,"2025-11-15T10:10:39.106",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394032704,1763201439119,"fUST",-207.30607194,0.00055067,120,"2025-11-15T10:10:39.119",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394032705,1763201439129,"fUST",-176.36093359,0.00055216,4,"2025-11-15T10:10:39.129",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394032706,1763201439140,"fUST",-536.27,0.00055341,120,"2025-11-15T10:10:39.140",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394032707,1763201439149,"fUST",-536.27,0.00055615,120,"2025-11-15T10:10:39.149",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394032708,1763201439160,"fUST",-1418.44898326,0.00055774,4,"2025-11-15T10:10:39.160",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394032709,1763201439170,"fUST",-524.65326841,0.00055774,4,"2025-11-15T10:10:39.170",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394032723,1763201444631,"fUST",-339.32051464,0.00030876,2,"2025-11-15T10:10:44.631",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394032724,1763201444641,"fUST",-339.32051464,0.00034542,2,"2025-11-15T10:10:44.641",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394032725,1763201444653,"fUST",-339.32051464,0.00038208,2,"2025-11-15T10:10:44.653",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394032726,1763201444663,"fUST",-418.747,0.00039928,2,"2025-11-15T10:10:44.663",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394032727,1763201444675,"fUST",-339.32051464,0.00041874,2,"2025-11-15T10:10:44.675",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394032728,1763201444685,"fUST",-413.0,0.00042928,2,"2025-11-15T10:10:44.685",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394032729,1763201444695,"fUST",-339.65983516,0.0004554,2,"2025-11-15T10:10:44.695",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394032730,1763201444707,"fUST",-413.0,0.00045928,2,"2025-11-15T10:10:44.707",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394032731,1763201444719,"fUST",-413.0,0.00048928,2,"2025-11-15T10:10:44.719",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394032732,1763201444729,"fUST",-413.0,0.00051928,120,"2025-11-15T10:10:44.729",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394032733,1763201444740,"fUST",-413.0,0.00054928,120,"2025-11-15T10:10:44.740",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394032734,1763201444754,"fUST",-179.94011828,0.00055774,4,"2025-11-15T10:10:44.754",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394032735,1763201444765,"fUST",-536.27,0.00055889,120,"2025-11-15T10:10:44.765",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394032736,1763201444776,"fUST",-152.0,0.00056,120,"2025-11-15T10:10:44.776",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394032737,1763201444786,"fUST",-49.68900859,0.00056016,2,"2025-11-15T10:10:44.786",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394032738,1763201445350,"fUST",-4.84050374,0.00047253,30,"2025-11-15T10:10:45.350",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394032751,1763201446722,"fUST",-402.58650836,0.00047253,30,"2025-11-15T10:10:46.722",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394032752,1763201446732,"fUST",-100.31099141,0.00056016,2,"2025-11-15T10:10:46.732",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394032753,1763201446742,"fUST",-500.0,0.00056162,120,"2025-11-15T10:10:46.742",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394032754,1763201446751,"fUST",-536.27,0.00056163,120,"2025-11-15T10:10:46.751",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394032755,1763201446760,"fUST",-186.35001212,0.00056328,30,"2025-11-15T10:10:46.760",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394032765,1763201462099,"fUST",212.92519284,0.00026282,2,"2025-11-15T10:11:02.099",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394032766,1763201628047,"fUST",-283.94755806,0.00026282,2,"2025-11-15T10:13:48.047",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394032767,1763201653748,"fUST",3198.28713991,0.00027,2,"2025-11-15T10:14:13.748",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394032769,1763201738196,"fUST",313.197118,0.00013699,2,"2025-11-15T10:15:38.196",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394032770,1763201738414,"fUST",313.197118,0.00020187,2,"2025-11-15T10:15:38.414",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394032771,1763201738636,"fUST",313.197118,0.00026676,2,"2025-11-15T10:15:38.636",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394032772,1763201742498,"fUST",150.0,0.0002589,2,"2025-11-15T10:15:42.498",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394032774,1763202005016,"fUST",906.4778728,0.00032877,120,"2025-11-15T10:20:05.016",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394032775,1763202056680,"fUST",150.0,0.0002589,2,"2025-11-15T10:20:56.680",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394032786,1763202369710,"fUST",150.0,0.0002589,2,"2025-11-15T10:26:09.710",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394032788,1763202494528,"fUST",189.4245289,0.00026282,2,"2025-11-15T10:28:14.528",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394032789,1763202505427,"fUST",251.57585278,0.0002,21,"2025-11-15T10:28:25.427",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394032790,1763202506074,"fUST",1404.82567943,0.00022,5,"2025-11-15T10:28:26.074",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394032791,1763202511034,"fUST",1650.96579909,0.00026,30,"2025-11-15T10:28:31.034",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394032793,1763202516841,"fUST",5757.66963202,0.00025,2,"2025-11-15T10:28:36.841",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394032831,1763202632640,"fUST",-177.0,0.0002789,2,"2025-11-15T10:30:32.640",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394032832,1763202632649,"fUST",-196.11910904,0.000279,2,"2025-11-15T10:30:32.649",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394032833,1763202632658,"fUST",-144.65080203,0.00028,5,"2025-11-15T10:30:32.658",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394032834,1763202632669,"fUST",-383.44308656,0.00028,5,"2025-11-15T10:30:32.669",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394032835,1763202632678,"fUST",-813.79598492,0.00028,2,"2025-11-15T10:30:32.678",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394032836,1763202632687,"fUST",-164.08794523,0.000284,2,"2025-11-15T10:30:32.687",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394032837,1763202632697,"fUST",-553.32,0.0002849,10,"2025-11-15T10:30:32.697",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394032838,1763202632706,"fUST",-320.21,0.0002849,10,"2025-11-15T10:30:32.706",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394032839,1763202632714,"fUST",-300.0,0.00028498,2,"2025-11-15T10:30:32.714",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394032840,1763202632723,"fUST",-300.0,0.00028498,2,"2025-11-15T10:30:32.723",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394032841,1763202632732,"fUST",-300.0,0.00028498,2,"2025-11-15T10:30:32.732",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394032842,1763202632741,"fUST",-300.0,0.00028498,2,"2025-11-15T10:30:32.741",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394032843,1763202632750,"fUST",-219.98254272,0.00028499,2,"2025-11-15T10:30:32.750",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394032844,1763202632759,"fUST",-538.89391198,0.00028499,2,"2025-11-15T10:30:32.759",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394032845,1763202632768,"fUST",-401.91177984,0.00028499,2,"2025-11-15T10:30:32.768",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394032846,1763202632778,"fUST",-500.0,0.00028499,2,"2025-11-15T10:30:32.778",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394032847,1763202632786,"fUST",-500.0,0.00028499,2,"2025-11-15T10:30:32.786",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394032848,1763202632795,"fUST",-500.0,0.00028499,2,"2025-11-15T10:30:32.795",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394032849,1763202632804,"fUST",-500.0,0.00028499,2,"2025-11-15T10:30:32.804",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394032850,1763202632813,"fUST",-500.0,0.00028499,2,"2025-11-15T10:30:32.813",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394032851,1763202632822,"fUST",-500.0,0.00028499,2,"2025-11-15T10:30:32.822",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394032852,1763202632830,"fUST",-500.0,0.00028499,2,"2025-11-15T10:30:32.830",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394032853,1763202632839,"fUST",-500.0,0.00028499,2,"2025-11-15T10:30:32.839",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394032854,1763202632848,"fUST",-500.0,0.00028499,2,"2025-11-15T10:30:32.848",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394032855,1763202632857,"fUST",-500.0,0.00028499,2,"2025-11-15T10:30:32.857",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394032856,1763202632865,"fUST",-500.0,0.00028499,2,"2025-11-15T10:30:32.865",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394032857,1763202632874,"fUST",-500.0,0.00028499,2,"2025-11-15T10:30:32.874",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394032858,1763202632883,"fUST",-500.0,0.00028499,2,"2025-11-15T10:30:32.883",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394032859,1763202632892,"fUST",-363.67106379,0.00028499,2,"2025-11-15T10:30:32.892",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394032860,1763202632901,"fUST",-500.0,0.00028499,2,"2025-11-15T10:30:32.901",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394032861,1763202632910,"fUST",-500.0,0.00028499,2,"2025-11-15T10:30:32.910",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394032862,1763202632919,"fUST",-500.0,0.00028499,2,"2025-11-15T10:30:32.919",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394032863,1763202632928,"fUST",-500.0,0.00028499,2,"2025-11-15T10:30:32.928",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394032864,1763202632941,"fUST",-330.66584538,0.00028499,2,"2025-11-15T10:30:32.941",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394032865,1763202632950,"fUST",-500.0,0.00028499,2,"2025-11-15T10:30:32.950",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394032866,1763202632959,"fUST",-524.65284913,0.00028499,2,"2025-11-15T10:30:32.959",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394032867,1763202632969,"fUST",-212.38618796,0.00028499,2,"2025-11-15T10:30:32.969",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394032868,1763202632978,"fUST",-45890.51308225,0.000285,7,"2025-11-15T10:30:32.978",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394032869,1763202632991,"fUST",-2119.9520842,0.000285,7,"2025-11-15T10:30:32.991",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394032900,1763202638562,"fUST",-407.73,0.0002849,10,"2025-11-15T10:30:38.562",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394032901,1763202638571,"fUST",-146705.98363125,0.000285,7,"2025-11-15T10:30:38.571",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394032902,1763202638583,"fUST",-164.05,0.000285,7,"2025-11-15T10:30:38.583",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394032903,1763202638593,"fUST",-4248.4,0.000285,7,"2025-11-15T10:30:38.593",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394032904,1763202638602,"fUST",-316.5470189,0.00029245,5,"2025-11-15T10:30:38.602",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394032905,1763202638611,"fUST",-500.0,0.00029245,5,"2025-11-15T10:30:38.611",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394032906,1763202638621,"fUST",-500.0,0.00029245,5,"2025-11-15T10:30:38.621",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394032907,1763202638630,"fUST",-500.0,0.00029245,5,"2025-11-15T10:30:38.630",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394032908,1763202638638,"fUST",-503.71198577,0.00029245,5,"2025-11-15T10:30:38.638",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394032909,1763202638647,"fUST",-500.0,0.00029245,5,"2025-11-15T10:30:38.647",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394032910,1763202638656,"fUST",-500.0,0.00029245,5,"2025-11-15T10:30:38.656",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394032911,1763202638665,"fUST",-500.0,0.00029482,5,"2025-11-15T10:30:38.665",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394032912,1763202638675,"fUST",-519.88697988,0.00029482,3,"2025-11-15T10:30:38.675",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394032913,1763202638684,"fUST",-500.0,0.00029482,5,"2025-11-15T10:30:38.684",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394032914,1763202638693,"fUST",-505.89614439,0.00029482,5,"2025-11-15T10:30:38.693",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394032915,1763202638702,"fUST",-150.0,0.00029482,5,"2025-11-15T10:30:38.702",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394032916,1763202638711,"fUST",-500.0,0.00029482,5,"2025-11-15T10:30:38.711",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394032917,1763202638720,"fUST",-500.0,0.00029482,5,"2025-11-15T10:30:38.720",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394032918,1763202638730,"fUST",-300.0,0.00029619,5,"2025-11-15T10:30:38.730",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394032919,1763202638739,"fUST",-450.0,0.00029756,5,"2025-11-15T10:30:38.739",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394032920,1763202638749,"fUST",-510.84113777,0.00029756,5,"2025-11-15T10:30:38.749",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394032921,1763202638759,"fUST",-200.19530126,0.0002979,2,"2025-11-15T10:30:38.759",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394032922,1763202638769,"fUST",-1000.0,0.00029793,5,"2025-11-15T10:30:38.769",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394032923,1763202638778,"fUST",-1000.0,0.00029793,5,"2025-11-15T10:30:38.778",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394032924,1763202638788,"fUST",-1000.0,0.00029793,5,"2025-11-15T10:30:38.788",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394032925,1763202638797,"fUST",-504.034575,0.00029793,5,"2025-11-15T10:30:38.797",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394032926,1763202638807,"fUST",-204.0,0.0002989,2,"2025-11-15T10:30:38.807",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394032927,1763202638816,"fUST",-534.39878608,0.00029893,5,"2025-11-15T10:30:38.816",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394032928,1763202638827,"fUST",-253.18481163,0.00029973,37,"2025-11-15T10:30:38.827",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394032929,1763202638839,"fUST",-418.5017434,0.0003,2,"2025-11-15T10:30:38.839",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394032930,1763202638848,"fUST",-502.52651368,0.0003003,5,"2025-11-15T10:30:38.848",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394032931,1763202638859,"fUST",-587.62383257,0.0003003,5,"2025-11-15T10:30:38.859",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394032932,1763202638868,"fUST",-536.74565487,0.0003003,5,"2025-11-15T10:30:38.868",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394032933,1763202638879,"fUST",-291.69857279,0.00030697,2,"2025-11-15T10:30:38.879",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394032934,1763202638888,"fUST",-271.55253996,0.00030697,2,"2025-11-15T10:30:38.888",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394032935,1763202638899,"fUST",-175.45,0.000307,14,"2025-11-15T10:30:38.899",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394032936,1763202638908,"fUST",-420.0,0.00030762,2,"2025-11-15T10:30:38.908",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394032937,1763202638918,"fUST",-163.855469,0.00030843,2,"2025-11-15T10:30:38.918",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394032938,1763202638928,"fUST",-191.03442194,0.00030843,2,"2025-11-15T10:30:38.928",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394032939,1763202638938,"fUST",-271.55253996,0.00030882,9,"2025-11-15T10:30:38.938",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394032940,1763202638951,"fUST",-160.0,0.00030944,2,"2025-11-15T10:30:38.951",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394032941,1763202638959,"fUST",-271.55253996,0.00031066,17,"2025-11-15T10:30:38.959",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394032942,1763202638968,"fUST",-271.55253996,0.00031251,25,"2025-11-15T10:30:38.968",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394032943,1763202638978,"fUST",-161.970873,0.00031396,20,"2025-11-15T10:30:38.978",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394032944,1763202638988,"fUST",-271.55253996,0.00031435,32,"2025-11-15T10:30:38.988",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394032945,1763202638998,"fUST",-260.0,0.00031492,2,"2025-11-15T10:30:38.998",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394032946,1763202639007,"fUST",-271.55253996,0.0003162,40,"2025-11-15T10:30:39.007",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394032947,1763202639016,"fUST",-271.55253996,0.00031805,48,"2025-11-15T10:30:39.016",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394032948,1763202639027,"fUST",-231.0,0.0003189,2,"2025-11-15T10:30:39.027",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394032949,1763202639037,"fUST",-271.55253996,0.00031989,56,"2025-11-15T10:30:39.037",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394032950,1763202639047,"fUST",-360.0,0.0003204,2,"2025-11-15T10:30:39.047",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394032951,1763202639057,"fUST",-180.0,0.00032164,51,"2025-11-15T10:30:39.057",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394032952,1763202639066,"fUST",-271.55253996,0.00032174,63,"2025-11-15T10:30:39.066",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394032953,1763202639076,"fUST",-332.6798599,0.00032324,2,"2025-11-15T10:30:39.076",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394032954,1763202639086,"fUST",-271.55253996,0.00032359,71,"2025-11-15T10:30:39.086",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394032955,1763202639096,"fUST",-291.69857279,0.00032528,9,"2025-11-15T10:30:39.096",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394032956,1763202639106,"fUST",-235.026,0.00032528,32,"2025-11-15T10:30:39.106",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394032957,1763202639115,"fUST",-271.55253996,0.00032543,79,"2025-11-15T10:30:39.115",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394032958,1763202639125,"fUST",-460.0,0.00032588,2,"2025-11-15T10:30:39.125",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394032959,1763202639135,"fUST",-271.55253996,0.00032728,86,"2025-11-15T10:30:39.135",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394032960,1763202639144,"fUST",-161.970873,0.00032895,20,"2025-11-15T10:30:39.144",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394032961,1763202639153,"fUST",-271.55253996,0.00032913,94,"2025-11-15T10:30:39.153",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394032962,1763202639164,"fUST",-271.55253996,0.00033097,102,"2025-11-15T10:30:39.164",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394032963,1763202639173,"fUST",-560.0,0.00033136,2,"2025-11-15T10:30:39.173",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394032964,1763202639184,"fUST",-313.197118,0.00033165,2,"2025-11-15T10:30:39.184",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394032965,1763202639193,"fUST",-150.0,0.00033181,2,"2025-11-15T10:30:39.193",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394032966,1763202639202,"fUST",-164.05,0.000332,7,"2025-11-15T10:30:39.202",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394032967,1763202639212,"fUST",-4248.4,0.000332,14,"2025-11-15T10:30:39.212",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394032968,1763202639222,"fUST",-587.0,0.00033206,2,"2025-11-15T10:30:39.222",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394032969,1763202639231,"fUST",-271.55253996,0.00033282,110,"2025-11-15T10:30:39.231",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394032970,1763202639241,"fUST",-655.421876,0.00033504,2,"2025-11-15T10:30:39.241",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394032971,1763202639250,"fUST",-778.55319527,0.00033683,2,"2025-11-15T10:30:39.250",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394032972,1763202639260,"fUST",-175.45,0.000337,30,"2025-11-15T10:30:39.260",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394032973,1763202639269,"fUST",-258.0,0.0003389,120,"2025-11-15T10:30:39.269",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394032974,1763202639279,"fUST",-291.69857279,0.00034358,17,"2025-11-15T10:30:39.279",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394032975,1763202639288,"fUST",-490.0,0.0003449,2,"2025-11-15T10:30:39.288",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394032976,1763202639297,"fUST",-490.0,0.00034536,2,"2025-11-15T10:30:39.297",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394032977,1763202639306,"fUST",-490.0,0.0003483,2,"2025-11-15T10:30:39.306",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394032978,1763202639316,"fUST",-492.0,0.00034963,2,"2025-11-15T10:30:39.316",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394032979,1763202639325,"fUST",-492.0,0.00035227,2,"2025-11-15T10:30:39.325",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394032980,1763202639334,"fUST",-492.0,0.0003524,2,"2025-11-15T10:30:39.334",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394032981,1763202639343,"fUST",-177.0,0.00035452,78,"2025-11-15T10:30:39.343",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394032982,1763202639352,"fUST",-492.0,0.00035756,120,"2025-11-15T10:30:39.352",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394032983,1763202639361,"fUST",-490.0,0.00035782,2,"2025-11-15T10:30:39.361",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394032984,1763202639370,"fUST",-490.0,0.00035793,2,"2025-11-15T10:30:39.370",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394032985,1763202639379,"fUST",-490.0,0.00035904,7,"2025-11-15T10:30:39.379",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394032986,1763202639388,"fUST",-1474.699221,0.00036164,2,"2025-11-15T10:30:39.388",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394032987,1763202639397,"fUST",-764.13768777,0.00036164,2,"2025-11-15T10:30:39.397",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394032988,1763202639406,"fUST",-490.0,0.00036184,2,"2025-11-15T10:30:39.406",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394032989,1763202639415,"fUST",-291.69857279,0.00036189,25,"2025-11-15T10:30:39.415",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394032990,1763202639424,"fUST",-492.0,0.00036215,120,"2025-11-15T10:30:39.424",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394032991,1763202639433,"fUST",-490.0,0.00036347,2,"2025-11-15T10:30:39.433",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394032992,1763202639442,"fUST",-504.37921029,0.00036373,5,"2025-11-15T10:30:39.442",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394032993,1763202639451,"fUST",-512.25097809,0.00036373,5,"2025-11-15T10:30:39.451",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394032994,1763202639461,"fUST",-2156.15926815,0.00036389,2,"2025-11-15T10:30:39.461",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394032995,1763202639470,"fUST",-189.4245289,0.00036461,2,"2025-11-15T10:30:39.470",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394032996,1763202639479,"fUST",-500.0,0.00036473,5,"2025-11-15T10:30:39.479",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394032997,1763202639488,"fUST",-508.02079401,0.00036473,5,"2025-11-15T10:30:39.488",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394032998,1763202639497,"fUST",-506.76459582,0.00036473,5,"2025-11-15T10:30:39.497",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394032999,1763202639506,"fUST",-500.0,0.00036473,5,"2025-11-15T10:30:39.506",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394033000,1763202639515,"fUST",-500.0,0.00036473,5,"2025-11-15T10:30:39.515",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394033001,1763202639524,"fUST",-500.0,0.00036473,5,"2025-11-15T10:30:39.524",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394033002,1763202639533,"fUST",-500.0,0.00036473,5,"2025-11-15T10:30:39.533",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394033003,1763202639542,"fUST",-504.33920177,0.00036473,5,"2025-11-15T10:30:39.542",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394033004,1763202639551,"fUST",-500.0,0.00036473,5,"2025-11-15T10:30:39.551",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394033005,1763202639560,"fUST",-504.87790427,0.00036473,5,"2025-11-15T10:30:39.560",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394033006,1763202639570,"fUST",-501.03513554,0.00036473,5,"2025-11-15T10:30:39.570",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394033007,1763202639578,"fUST",-218.90520436,0.00036473,5,"2025-11-15T10:30:39.578",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394033008,1763202639588,"fUST",-626.7836846,0.00036473,5,"2025-11-15T10:30:39.588",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394033009,1763202639597,"fUST",-503.66722272,0.00036473,5,"2025-11-15T10:30:39.597",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394033010,1763202639606,"fUST",-500.0,0.00036473,5,"2025-11-15T10:30:39.606",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394033011,1763202639615,"fUST",-500.0,0.00036473,5,"2025-11-15T10:30:39.615",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394033012,1763202639624,"fUST",-500.0,0.00036473,5,"2025-11-15T10:30:39.624",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394033013,1763202639634,"fUST",-500.0,0.00036473,5,"2025-11-15T10:30:39.634",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394033014,1763202639644,"fUST",-500.0,0.00036473,5,"2025-11-15T10:30:39.644",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394033015,1763202639654,"fUST",-633.16474288,0.00036473,5,"2025-11-15T10:30:39.654",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394033016,1763202639663,"fUST",-500.0,0.00036473,5,"2025-11-15T10:30:39.663",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394033017,1763202639672,"fUST",-584.18534924,0.00036473,5,"2025-11-15T10:30:39.672",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394033018,1763202639682,"fUST",-506.74115742,0.00036473,5,"2025-11-15T10:30:39.682",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394033019,1763202639691,"fUST",-500.0,0.00036473,5,"2025-11-15T10:30:39.691",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394033020,1763202639700,"fUST",-501.88441996,0.00036473,5,"2025-11-15T10:30:39.700",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394033021,1763202639710,"fUST",-500.0,0.00036473,5,"2025-11-15T10:30:39.710",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394033022,1763202639719,"fUST",-305.85602091,0.00036473,5,"2025-11-15T10:30:39.719",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394033023,1763202639728,"fUST",-500.0,0.00036473,5,"2025-11-15T10:30:39.728",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394033024,1763202639737,"fUST",-500.0,0.00036473,5,"2025-11-15T10:30:39.737",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394033025,1763202639746,"fUST",-150.0,0.00036473,5,"2025-11-15T10:30:39.746",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394033026,1763202639755,"fUST",-500.0,0.00036473,5,"2025-11-15T10:30:39.755",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394033027,1763202639764,"fUST",-503.84547126,0.00036473,5,"2025-11-15T10:30:39.764",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394033028,1763202639773,"fUST",-500.0,0.00036473,5,"2025-11-15T10:30:39.773",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394033029,1763202639783,"fUST",-502.85165295,0.00036473,5,"2025-11-15T10:30:39.783",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394033030,1763202639792,"fUST",-501.41442112,0.00036473,5,"2025-11-15T10:30:39.792",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394033031,1763202639801,"fUST",-504.04530422,0.00036473,5,"2025-11-15T10:30:39.801",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394033032,1763202639810,"fUST",-500.94920212,0.00036473,5,"2025-11-15T10:30:39.810",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394033033,1763202639820,"fUST",-500.0,0.00036489,20,"2025-11-15T10:30:39.820",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394033034,1763202639829,"fUST",-500.0,0.00036489,2,"2025-11-15T10:30:39.829",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394033035,1763202639840,"fUST",-2111.85,0.00036489,2,"2025-11-15T10:30:39.840",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394033036,1763202639849,"fUST",-4248.4,0.000365,14,"2025-11-15T10:30:39.849",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394033037,1763202639858,"fUST",-492.0,0.00036522,7,"2025-11-15T10:30:39.858",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394033038,1763202639867,"fUST",-490.0,0.0003654,120,"2025-11-15T10:30:39.867",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394033039,1763202639877,"fUST",-492.0,0.00036613,7,"2025-11-15T10:30:39.877",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394033040,1763202639886,"fUST",-490.0,0.00036726,7,"2025-11-15T10:30:39.886",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394033041,1763202639895,"fUST",-175.45,0.000368,30,"2025-11-15T10:30:39.895",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394033042,1763202639905,"fUST",-502.65793107,0.00037021,5,"2025-11-15T10:30:39.905",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394033043,1763202639915,"fUST",-511.60236064,0.00037021,5,"2025-11-15T10:30:39.915",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394033044,1763202639924,"fUST",-1000.0,0.00037021,5,"2025-11-15T10:30:39.924",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394033045,1763202639934,"fUST",-1008.17750607,0.00037021,5,"2025-11-15T10:30:39.934",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394033046,1763202639945,"fUST",-510.52016342,0.00037021,5,"2025-11-15T10:30:39.945",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394033047,1763202639955,"fUST",-509.39699169,0.00037021,5,"2025-11-15T10:30:39.955",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394033048,1763202639964,"fUST",-502.12068515,0.00037021,5,"2025-11-15T10:30:39.964",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394033049,1763202639973,"fUST",-1000.0,0.00037021,5,"2025-11-15T10:30:39.973",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394033050,1763202639982,"fUST",-503.42514393,0.00037021,5,"2025-11-15T10:30:39.982",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394033051,1763202639992,"fUST",-506.74287562,0.00037021,5,"2025-11-15T10:30:39.992",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394033052,1763202640001,"fUST",-1000.0,0.00037021,5,"2025-11-15T10:30:40.001",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394033053,1763202640010,"fUST",-1000.0,0.00037021,5,"2025-11-15T10:30:40.010",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394033054,1763202640020,"fUST",-1000.0,0.00037021,5,"2025-11-15T10:30:40.020",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394033055,1763202640029,"fUST",-508.5886318,0.00037021,5,"2025-11-15T10:30:40.029",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394033056,1763202640038,"fUST",-508.3204322,0.00037021,5,"2025-11-15T10:30:40.038",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394033057,1763202640047,"fUST",-252.30444153,0.00037021,5,"2025-11-15T10:30:40.047",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394033058,1763202640056,"fUST",-981.69996397,0.00037021,5,"2025-11-15T10:30:40.056",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394033059,1763202640066,"fUST",-1015.8743917,0.00037021,5,"2025-11-15T10:30:40.066",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394033060,1763202640075,"fUST",-490.0,0.00037021,2,"2025-11-15T10:30:40.075",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394033061,1763202640085,"fUST",-490.0,0.00037081,2,"2025-11-15T10:30:40.085",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394033062,1763202640095,"fUST",-472.33115088,0.00037273,5,"2025-11-15T10:30:40.095",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394033063,1763202640104,"fUST",-500.0,0.00037275,20,"2025-11-15T10:30:40.104",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394033064,1763202640113,"fUST",-500.0,0.00037275,2,"2025-11-15T10:30:40.113",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394033065,1763202640122,"fUST",-2111.85,0.00037275,2,"2025-11-15T10:30:40.122",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394033066,1763202640132,"fUST",-490.0,0.00037277,2,"2025-11-15T10:30:40.132",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394033067,1763202640141,"fUST",-490.0,0.00037351,7,"2025-11-15T10:30:40.141",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394033068,1763202640151,"fUST",-500.0,0.00037471,20,"2025-11-15T10:30:40.151",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394033069,1763202640160,"fUST",-500.0,0.00037471,20,"2025-11-15T10:30:40.160",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394033070,1763202640169,"fUST",-1426.93356727,0.00037568,5,"2025-11-15T10:30:40.169",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394033071,1763202640179,"fUST",-1500.0,0.00037568,5,"2025-11-15T10:30:40.179",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394033072,1763202640188,"fUST",-1234.62343932,0.00037568,5,"2025-11-15T10:30:40.188",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394033073,1763202640197,"fUST",-500.0,0.00037568,5,"2025-11-15T10:30:40.197",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394033074,1763202640207,"fUST",-1020.19729629,0.00037568,5,"2025-11-15T10:30:40.207",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394033075,1763202640216,"fUST",-490.0,0.00037675,2,"2025-11-15T10:30:40.216",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394033076,1763202640225,"fUST",-2000.0,0.00037679,7,"2025-11-15T10:30:40.225",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394033077,1763202640237,"fUST",-490.0,0.00037833,7,"2025-11-15T10:30:40.237",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394033078,1763202640246,"fUST",-490.0,0.00037939,7,"2025-11-15T10:30:40.246",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394033079,1763202640255,"fUST",-291.69857279,0.0003802,32,"2025-11-15T10:30:40.255",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394033080,1763202640264,"fUST",-492.0,0.00038023,2,"2025-11-15T10:30:40.264",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394033082,1763202640274,"fUST",-2000.0,0.00038116,5,"2025-11-15T10:30:40.274",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394033083,1763202640283,"fUST",-500.0,0.00038372,2,"2025-11-15T10:30:40.283",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394033085,1763202640292,"fUST",-2111.85,0.00038372,2,"2025-11-15T10:30:40.292",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394033087,1763202640301,"fUST",-239.85901054,0.00038373,5,"2025-11-15T10:30:40.301",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394033088,1763202640310,"fUST",-505.84408909,0.00038373,5,"2025-11-15T10:30:40.310",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394033090,1763202640320,"fUST",-505.10469812,0.00038373,5,"2025-11-15T10:30:40.320",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394033092,1763202640330,"fUST",-310.08589097,0.00038373,5,"2025-11-15T10:30:40.330",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394033094,1763202640348,"fUST",-193.62302518,0.00038373,5,"2025-11-15T10:30:40.348",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394033096,1763202640358,"fUST",-501.37192263,0.00038373,5,"2025-11-15T10:30:40.358",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394033098,1763202640369,"fUST",-500.0,0.00038373,5,"2025-11-15T10:30:40.369",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394033099,1763202640379,"fUST",-502.16020807,0.00038373,5,"2025-11-15T10:30:40.379",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394033101,1763202640388,"fUST",-7764.91167462,0.0003839,2,"2025-11-15T10:30:40.388",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394033103,1763202640400,"fUST",-281.04,0.0003839,2,"2025-11-15T10:30:40.400",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394033111,1763202640746,"fUST",-532.5,0.0003839,2,"2025-11-15T10:30:40.746",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394033118,1763202647009,"fUST",-784.08101098,0.0003839,2,"2025-11-15T10:30:47.009",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394033119,1763202647018,"fUST",-1969.21198927,0.00038394,2,"2025-11-15T10:30:47.018",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394033120,1763202647601,"fUST",-142.63801073,0.00038394,2,"2025-11-15T10:30:47.601",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394033121,1763202647610,"fUST",-257.58299268,0.00038664,5,"2025-11-15T10:30:47.610",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394033122,1763202670569,"fUST",251.57633706,0.00026282,2,"2025-11-15T10:31:10.569",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394033123,1763202678049,"fUST",251.63848886,0.00026282,2,"2025-11-15T10:31:18.049",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394033125,1763202774446,"fUST",251.63855102,0.00026282,2,"2025-11-15T10:32:54.446",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394033126,1763202791834,"fUST",251.63855108,0.00026282,2,"2025-11-15T10:33:11.834",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394033127,1763202902251,"fUST",1224.3,5e-05,2,"2025-11-15T10:35:02.251",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394033128,1763202902534,"fUST",1224.3,5.1e-05,2,"2025-11-15T10:35:02.534",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394033129,1763202902814,"fUST",1224.3,5.3e-05,2,"2025-11-15T10:35:02.814",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394033130,1763202903097,"fUST",1224.3,5.4e-05,2,"2025-11-15T10:35:03.097",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394033131,1763202903139,"fUST",4735.26644267,0.00023,2,"2025-11-15T10:35:03.139",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394033132,1763202903444,"fUST",1224.3,5.6e-05,2,"2025-11-15T10:35:03.444",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394033133,1763202903881,"fUST",1224.3,5.7e-05,2,"2025-11-15T10:35:03.881",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394033134,1763202904165,"fUST",1224.3,5.9e-05,2,"2025-11-15T10:35:04.165",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394033135,1763202904454,"fUST",673.55627628,6e-05,2,"2025-11-15T10:35:04.454",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394033136,1763202904481,"fUST",550.74372372,6e-05,2,"2025-11-15T10:35:04.481",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394033137,1763202904725,"fUST",1224.3,6.1e-05,2,"2025-11-15T10:35:04.725",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394033138,1763202905006,"fUST",1224.3,6.3e-05,2,"2025-11-15T10:35:05.006",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394033139,1763202905328,"fUST",1224.3,6.4e-05,2,"2025-11-15T10:35:05.328",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394033140,1763202905625,"fUST",1224.3,6.6e-05,2,"2025-11-15T10:35:05.625",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394033141,1763202905896,"fUST",1224.3,6.7e-05,2,"2025-11-15T10:35:05.896",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394033142,1763202906176,"fUST",1224.3,6.9e-05,2,"2025-11-15T10:35:06.176",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394033143,1763202906676,"fUST",1224.3,7e-05,2,"2025-11-15T10:35:06.676",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394033144,1763202906952,"fUST",1224.3,7.1e-05,2,"2025-11-15T10:35:06.952",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394033145,1763202907253,"fUST",1224.3,7.3e-05,2,"2025-11-15T10:35:07.253",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394033146,1763202907526,"fUST",1224.3,7.4e-05,2,"2025-11-15T10:35:07.526",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394033147,1763202907802,"fUST",1224.3,7.6e-05,2,"2025-11-15T10:35:07.802",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394033148,1763202908118,"fUST",1224.3,7.7e-05,2,"2025-11-15T10:35:08.118",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394033149,1763202908438,"fUST",1224.3,7.9e-05,2,"2025-11-15T10:35:08.438",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394033150,1763202908719,"fUST",1224.3,8e-05,2,"2025-11-15T10:35:08.719",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394033151,1763202909027,"fUST",1224.3,8.1e-05,2,"2025-11-15T10:35:09.027",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394033152,1763202909376,"fUST",1224.3,8.3e-05,2,"2025-11-15T10:35:09.376",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394033153,1763202909700,"fUST",1224.3,8.4e-05,2,"2025-11-15T10:35:09.700",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394033154,1763202910003,"fUST",1224.3,8.6e-05,2,"2025-11-15T10:35:10.003",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394033155,1763202910289,"fUST",1224.3,8.7e-05,2,"2025-11-15T10:35:10.289",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394033156,1763202910584,"fUST",1224.3,8.9e-05,2,"2025-11-15T10:35:10.584",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394033157,1763202911004,"fUST",1224.3,9e-05,2,"2025-11-15T10:35:11.004",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394033158,1763202911303,"fUST",1224.3,9.1e-05,2,"2025-11-15T10:35:11.303",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394033159,1763202911583,"fUST",1224.3,9.3e-05,2,"2025-11-15T10:35:11.583",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394033160,1763202911889,"fUST",205.61,9.4e-05,2,"2025-11-15T10:35:11.889",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394033161,1763202911912,"fUST",1018.69,9.4e-05,2,"2025-11-15T10:35:11.912",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394033162,1763202912175,"fUST",1224.3,9.6e-05,2,"2025-11-15T10:35:12.175",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394033163,1763202913139,"fUST",1224.3,9.7e-05,2,"2025-11-15T10:35:13.139",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394033164,1763202913490,"fUST",1224.3,9.9e-05,2,"2025-11-15T10:35:13.490",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394033165,1763202913713,"fUST",1224.3,0.0001,2,"2025-11-15T10:35:13.713",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394033166,1763202914041,"fUST",1224.3,0.000101,2,"2025-11-15T10:35:14.041",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394033167,1763202914496,"fUST",1224.3,0.000103,2,"2025-11-15T10:35:14.496",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394033168,1763202914870,"fUST",1224.3,0.000104,2,"2025-11-15T10:35:14.870",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394033169,1763202915347,"fUST",411.22,0.000106,2,"2025-11-15T10:35:15.347",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394033170,1763202915369,"fUST",813.08,0.000106,2,"2025-11-15T10:35:15.369",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394033171,1763202915649,"fUST",1224.3,0.000107,2,"2025-11-15T10:35:15.649",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394033172,1763202915969,"fUST",1224.3,0.000109,2,"2025-11-15T10:35:15.969",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394033173,1763202916335,"fUST",1224.3,0.00011,2,"2025-11-15T10:35:16.335",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394033174,1763202916645,"fUST",1224.3,0.000111,2,"2025-11-15T10:35:16.645",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394033175,1763202916948,"fUST",1224.3,0.000113,2,"2025-11-15T10:35:16.948",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394033176,1763202917222,"fUST",1224.3,0.000114,2,"2025-11-15T10:35:17.222",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394033177,1763202917960,"fUST",1224.3,0.000116,2,"2025-11-15T10:35:17.960",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394033178,1763202918275,"fUST",616.83,0.000117,2,"2025-11-15T10:35:18.275",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394033179,1763202918307,"fUST",607.47,0.000117,2,"2025-11-15T10:35:18.307",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394033180,1763202918579,"fUST",1224.3,0.000119,2,"2025-11-15T10:35:18.579",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394033181,1763202918865,"fUST",1224.3,0.00012,2,"2025-11-15T10:35:18.865",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394033182,1763202961662,"fUST",156.18,5e-05,2,"2025-11-15T10:36:01.662",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394033183,1763202961995,"fUST",156.18,6.2e-05,2,"2025-11-15T10:36:01.995",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394033184,1763202962268,"fUST",156.18,7.3e-05,2,"2025-11-15T10:36:02.268",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394033185,1763202962564,"fUST",156.18,8.5e-05,2,"2025-11-15T10:36:02.564",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394033186,1763202962885,"fUST",156.18,9.7e-05,2,"2025-11-15T10:36:02.885",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394033187,1763202963190,"fUST",156.18,0.000108,2,"2025-11-15T10:36:03.190",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394033188,1763202963499,"fUST",156.18,0.00012,2,"2025-11-15T10:36:03.499",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394033190,1763203021878,"fUST",156.13,5e-05,2,"2025-11-15T10:37:01.878",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394033191,1763203022126,"fUST",5694.55,0.00020425,2,"2025-11-15T10:37:02.126",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394033192,1763203022149,"fUST",4305.45,0.00020425,2,"2025-11-15T10:37:02.149",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394033193,1763203032730,"fUST",5694.56,0.00020425,2,"2025-11-15T10:37:12.730",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394033194,1763203032751,"fUST",4305.44,0.00020425,2,"2025-11-15T10:37:12.751",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394033195,1763203050300,"fUST",10000.0,0.0002,2,"2025-11-15T10:37:30.300",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394033199,1763203388874,"fUST",0.01,0.0002,2,"2025-11-15T10:43:08.874",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394033200,1763203388898,"fUST",10000.01,0.0002,2,"2025-11-15T10:43:08.898",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394033201,1763203388920,"fUST",10000.01,0.0002,2,"2025-11-15T10:43:08.920",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394033202,1763203388941,"fUST",10000.01,0.0002,2,"2025-11-15T10:43:08.941",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394033203,1763203388962,"fUST",10000.01,0.0002,2,"2025-11-15T10:43:08.962",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394033204,1763203388986,"fUST",6084.75627628,0.0002,2,"2025-11-15T10:43:08.986",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394033205,1763203389010,"fUST",25000.0,0.0002,2,"2025-11-15T10:43:09.010",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394033206,1763203389036,"fUST",25000.0,0.0002,2,"2025-11-15T10:43:09.036",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394033207,1763203389227,"fUST",3915.36372372,0.0002,2,"2025-11-15T10:43:09.227",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394033208,1763203432700,"fUST",18197.0,0.0002,2,"2025-11-15T10:43:52.700",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394033209,1763203447954,"fUST",453.86465756,0.000199,4,"2025-11-15T10:44:07.954",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394033212,1763203617383,"fUST",2433.77161872,0.00019,10,"2025-11-15T10:46:57.383",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394033213,1763203617415,"fUST",7566.22838128,0.00019,10,"2025-11-15T10:46:57.415",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394033214,1763203622139,"fUST",5000.0,0.0002,2,"2025-11-15T10:47:02.139",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394033218,1763203643870,"fUST",5000.0,0.0002,2,"2025-11-15T10:47:23.870",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394033219,1763203665710,"fUST",5000.0,0.0002,2,"2025-11-15T10:47:45.710",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394033220,1763203666634,"fUST",-150.0,0.00020199,2,"2025-11-15T10:47:46.634",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394033221,1763203666656,"fUST",-298.0,0.00020514,2,"2025-11-15T10:47:46.656",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394033222,1763203666678,"fUST",-177.0,0.00022199,2,"2025-11-15T10:47:46.678",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394033223,1763203666700,"fUST",-5000.0,0.0002318,2,"2025-11-15T10:47:46.700",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394033224,1763203666724,"fUST",-300.0,0.00023413,2,"2025-11-15T10:47:46.724",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394033225,1763203666747,"fUST",-4837.1106492,0.00023414,2,"2025-11-15T10:47:46.747",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394033226,1763203666769,"fUST",-678.83527967,0.00024131,2,"2025-11-15T10:47:46.769",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394033227,1763203666791,"fUST",-204.0,0.00024199,2,"2025-11-15T10:47:46.791",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394033228,1763203666812,"fUST",-420.0,0.00025405,2,"2025-11-15T10:47:46.812",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394033229,1763203666834,"fUST",-999.0,0.00026084,2,"2025-11-15T10:47:46.834",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394033230,1763203666856,"fUST",-231.0,0.00026199,2,"2025-11-15T10:47:46.856",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394033231,1763203666879,"fUST",-160.0,0.00026529,2,"2025-11-15T10:47:46.879",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394033232,1763203666902,"fUST",-260.0,0.00027077,2,"2025-11-15T10:47:46.902",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394033233,1763203666928,"fUST",-587.0,0.00027567,2,"2025-11-15T10:47:46.928",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394033234,1763203666951,"fUST",-360.0,0.00027624,2,"2025-11-15T10:47:46.951",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394033235,1763203666973,"fUST",-1767.19796402,0.0002816,2,"2025-11-15T10:47:46.973",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394033236,1763203666996,"fUST",-258.0,0.00028199,2,"2025-11-15T10:47:46.996",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394033237,1763203667021,"fUST",-251.51848566,0.00028397,20,"2025-11-15T10:47:47.021",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394033238,1763203667046,"fUST",-2365.72271143,0.00028399,2,"2025-11-15T10:47:47.046",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394033239,1763203667070,"fUST",-500.0,0.00028472,2,"2025-11-15T10:47:47.070",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394033240,1763203667100,"fUST",-500.0,0.00028472,2,"2025-11-15T10:47:47.100",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394033241,1763203667123,"fUST",-500.0,0.00028472,2,"2025-11-15T10:47:47.123",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394033242,1763203667146,"fUST",-500.0,0.00028472,2,"2025-11-15T10:47:47.146",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394033243,1763203667170,"fUST",-500.0,0.00028472,2,"2025-11-15T10:47:47.170",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394033244,1763203667193,"fUST",-293.03013704,0.00028472,2,"2025-11-15T10:47:47.193",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394033245,1763203667221,"fUST",-500.0,0.00028472,2,"2025-11-15T10:47:47.221",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394033246,1763203667247,"fUST",-500.0,0.00028472,2,"2025-11-15T10:47:47.247",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394033247,1763203667279,"fUST",-500.0,0.00028472,2,"2025-11-15T10:47:47.279",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394033248,1763203667307,"fUST",-500.0,0.00028472,2,"2025-11-15T10:47:47.307",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394033249,1763203667333,"fUST",-500.0,0.00028472,2,"2025-11-15T10:47:47.333",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394033250,1763203667358,"fUST",-500.0,0.00028472,2,"2025-11-15T10:47:47.358",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394033251,1763203667384,"fUST",-500.0,0.00028472,2,"2025-11-15T10:47:47.384",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394033252,1763203667411,"fUST",-589.33539233,0.00028472,2,"2025-11-15T10:47:47.411",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394033253,1763203667439,"fUST",-500.0,0.00028472,2,"2025-11-15T10:47:47.439",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394033254,1763203667464,"fUST",-238.23661777,0.00028472,2,"2025-11-15T10:47:47.464",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394033255,1763203667490,"fUST",-500.0,0.00028472,2,"2025-11-15T10:47:47.490",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394033256,1763203667518,"fUST",-500.0,0.00028472,2,"2025-11-15T10:47:47.518",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394033257,1763203667544,"fUST",-500.0,0.00028472,2,"2025-11-15T10:47:47.544",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394033258,1763203667571,"fUST",-500.0,0.00028472,2,"2025-11-15T10:47:47.571",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394033259,1763203667597,"fUST",-500.0,0.00028472,2,"2025-11-15T10:47:47.597",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394033260,1763203667623,"fUST",-617.63316907,0.00028472,2,"2025-11-15T10:47:47.623",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394033261,1763203667650,"fUST",-500.0,0.00028472,2,"2025-11-15T10:47:47.650",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394033262,1763203667675,"fUST",-555.54208564,0.00028473,5,"2025-11-15T10:47:47.675",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394033263,1763203667698,"fUST",-500.0,0.00028473,5,"2025-11-15T10:47:47.698",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394033264,1763203667723,"fUST",-509.26830409,0.00028473,5,"2025-11-15T10:47:47.723",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394033265,1763203667747,"fUST",-505.38349467,0.00028473,5,"2025-11-15T10:47:47.747",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394033266,1763203667771,"fUST",-500.0,0.00028473,5,"2025-11-15T10:47:47.771",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394033267,1763203667798,"fUST",-194.72792766,0.00028482,2,"2025-11-15T10:47:47.798",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394033268,1763203667823,"fUST",-500.0,0.00028496,20,"2025-11-15T10:47:47.823",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394033269,1763203667849,"fUST",-1759.88,0.00028497,2,"2025-11-15T10:47:47.849",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394033270,1763203667875,"fUST",-500.0,0.00028497,20,"2025-11-15T10:47:47.875",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394033271,1763203667903,"fUST",-1759.88,0.00028498,2,"2025-11-15T10:47:47.903",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394033272,1763203667928,"fUST",-500.0,0.00028498,20,"2025-11-15T10:47:47.928",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394033273,1763203667952,"fUST",-500.0,0.00028499,20,"2025-11-15T10:47:47.952",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394033274,1763203667977,"fUST",-500.0,0.00028499,20,"2025-11-15T10:47:47.977",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394033275,1763203668004,"fUST",-500.0,0.00028499,20,"2025-11-15T10:47:48.004",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394033276,1763203668032,"fUST",-500.0,0.00028499,20,"2025-11-15T10:47:48.032",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394033277,1763203668059,"fUST",-500.0,0.00028499,20,"2025-11-15T10:47:48.059",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394033278,1763203668084,"fUST",-500.0,0.00028499,20,"2025-11-15T10:47:48.084",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394033279,1763203668108,"fUST",-550.03511886,0.00028499,20,"2025-11-15T10:47:48.108",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394033280,1763203668133,"fUST",-500.0,0.00028499,20,"2025-11-15T10:47:48.133",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394033281,1763203668158,"fUST",-509.66796178,0.00028499,20,"2025-11-15T10:47:48.158",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394033282,1763203668183,"fUST",-500.0,0.000285,5,"2025-11-15T10:47:48.183",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394033283,1763203668206,"fUST",-500.0,0.000288,5,"2025-11-15T10:47:48.206",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394033284,1763203668231,"fUST",-500.0,0.000288,5,"2025-11-15T10:47:48.231",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394033285,1763203668259,"fUST",-500.0,0.000288,5,"2025-11-15T10:47:48.259",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394033286,1763203668285,"fUST",-505.96645197,0.00029021,5,"2025-11-15T10:47:48.285",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394033287,1763203668310,"fUST",-651.31406613,0.00029021,5,"2025-11-15T10:47:48.310",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394033288,1763203668339,"fUST",-201.93286099,0.0002903,2,"2025-11-15T10:47:48.339",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394033289,1763203668363,"fUST",-500.0,0.00029047,20,"2025-11-15T10:47:48.363",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394033290,1763203668386,"fUST",-708.37028292,0.00029048,5,"2025-11-15T10:47:48.386",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394033291,1763203668410,"fUST",-1000.0,0.00029348,5,"2025-11-15T10:47:48.410",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394033292,1763203668434,"fUST",-160.0,0.00029425,14,"2025-11-15T10:47:48.434",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394033293,1763203668460,"fUST",-209.40437684,0.00029578,2,"2025-11-15T10:47:48.460",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394033294,1763203668484,"fUST",-1560.43011427,0.00029896,5,"2025-11-15T10:47:48.484",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394033295,1763203668513,"fUST",-547.0,0.00029913,2,"2025-11-15T10:47:48.513",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394033296,1763203668539,"fUST",-2365.72271143,0.00029957,2,"2025-11-15T10:47:48.539",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394033331,1763203831834,"fUST",-1015.60627387,0.00026182,2,"2025-11-15T10:50:31.834",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394033333,1763203831843,"fUST",-440.34310426,0.00026282,2,"2025-11-15T10:50:31.843",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394033335,1763203831852,"fUST",-177.66,0.00028386,10,"2025-11-15T10:50:31.852",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394033337,1763203831861,"fUST",-310.17,0.00028386,10,"2025-11-15T10:50:31.861",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394033339,1763203831870,"fUST",-116674.82995606,0.00028396,2,"2025-11-15T10:50:31.870",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394033414,1763203837734,"fUST",-258.47,0.00028386,10,"2025-11-15T10:50:37.734",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394033416,1763203837743,"fUST",-773.13611943,0.00028396,2,"2025-11-15T10:50:37.743",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394034199,1763203867327,"fUST",2433.77161872,0.0002,2,"2025-11-15T10:51:07.327",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394034200,1763203867351,"fUST",7566.22838128,0.0002,2,"2025-11-15T10:51:07.351",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394034201,1763203877451,"fUST",10000.0,0.0002,2,"2025-11-15T10:51:17.451",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394034202,1763203884462,"fUST",7433.77161872,0.0002,2,"2025-11-15T10:51:24.462",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394034203,1763203884486,"fUST",2566.22838128,0.0002,2,"2025-11-15T10:51:24.486",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394034204,1763203891550,"fUST",10000.0,0.0002,2,"2025-11-15T10:51:31.550",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394034205,1763203897855,"fUST",10000.0,0.0002,2,"2025-11-15T10:51:37.855",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394034206,1763203907127,"fUST",2433.77161872,0.00019,10,"2025-11-15T10:51:47.127",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394034207,1763203907153,"fUST",7566.22838128,0.00019,10,"2025-11-15T10:51:47.153",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394034208,1763203914147,"fUST",10000.0,0.00019,10,"2025-11-15T10:51:54.147",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394034209,1763203922309,"fUST",7433.77161872,0.00019,10,"2025-11-15T10:52:02.309",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394034210,1763203922339,"fUST",2566.22838128,0.00019,10,"2025-11-15T10:52:02.339",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394034211,1763203928983,"fUST",10000.0,0.00019,10,"2025-11-15T10:52:08.983",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394034213,1763203936498,"fUST",10000.0,0.00019,10,"2025-11-15T10:52:16.498",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394034216,1763203942724,"fUST",2433.77161872,0.00019,10,"2025-11-15T10:52:22.724",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394034217,1763203942750,"fUST",4868.38809121,0.00019,10,"2025-11-15T10:52:22.750",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394034218,1763203942776,"fUST",2697.84029007,0.00019,10,"2025-11-15T10:52:22.776",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394034219,1763203950688,"fUST",10000.0,0.00019993,2,"2025-11-15T10:52:30.688",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394034220,1763203957207,"fUST",0.01,0.00019993,2,"2025-11-15T10:52:37.207",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394034221,1763203957228,"fUST",9999.99,0.00019993,2,"2025-11-15T10:52:37.228",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394034222,1763203963021,"fUST",0.02,0.00019993,2,"2025-11-15T10:52:43.021",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394034223,1763203963043,"fUST",5021.3,0.00019993,2,"2025-11-15T10:52:43.043",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394034224,1763203974866,"fUST",169.2518906,0.00012944,2,"2025-11-15T10:52:54.866",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394034225,1763203982264,"fUST",403.81,5e-05,2,"2025-11-15T10:53:02.264",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394034226,1763203982582,"fUST",403.81,5.1e-05,2,"2025-11-15T10:53:02.582",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394034227,1763203982889,"fUST",403.81,5.3e-05,2,"2025-11-15T10:53:02.889",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394034228,1763203983168,"fUST",403.81,5.4e-05,2,"2025-11-15T10:53:03.168",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394034229,1763203984109,"fUST",403.81,5.6e-05,2,"2025-11-15T10:53:04.109",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394034230,1763203984464,"fUST",403.81,5.7e-05,2,"2025-11-15T10:53:04.464",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394034231,1763203984785,"fUST",403.81,5.9e-05,2,"2025-11-15T10:53:04.785",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394034232,1763203985059,"fUST",403.81,6e-05,2,"2025-11-15T10:53:05.059",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394034233,1763203985346,"fUST",403.81,6.1e-05,2,"2025-11-15T10:53:05.346",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394034234,1763203985625,"fUST",403.81,6.3e-05,2,"2025-11-15T10:53:05.625",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394034235,1763203985906,"fUST",403.81,6.4e-05,2,"2025-11-15T10:53:05.906",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394034236,1763203986213,"fUST",367.5481094,6.6e-05,2,"2025-11-15T10:53:06.213",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394034237,1763203986235,"fUST",36.2618906,6.6e-05,2,"2025-11-15T10:53:06.235",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394034238,1763203986555,"fUST",403.81,6.7e-05,2,"2025-11-15T10:53:06.555",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394034239,1763203986788,"fUST",403.81,6.9e-05,2,"2025-11-15T10:53:06.788",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394034240,1763203987101,"fUST",403.81,7e-05,2,"2025-11-15T10:53:07.101",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394034241,1763203987416,"fUST",403.81,7.1e-05,2,"2025-11-15T10:53:07.416",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394034242,1763203987852,"fUST",403.81,7.3e-05,2,"2025-11-15T10:53:07.852",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394034243,1763203988196,"fUST",403.81,7.4e-05,2,"2025-11-15T10:53:08.196",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394034244,1763203988482,"fUST",403.81,7.6e-05,2,"2025-11-15T10:53:08.482",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394034245,1763203988824,"fUST",403.81,7.7e-05,2,"2025-11-15T10:53:08.824",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394034246,1763203989935,"fUST",403.81,7.9e-05,2,"2025-11-15T10:53:09.935",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394034247,1763203990318,"fUST",403.81,8e-05,2,"2025-11-15T10:53:10.318",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394034248,1763203990653,"fUST",403.81,8.1e-05,2,"2025-11-15T10:53:10.653",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394034249,1763203990944,"fUST",403.81,8.3e-05,2,"2025-11-15T10:53:10.944",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394034250,1763203991236,"fUST",403.81,8.4e-05,2,"2025-11-15T10:53:11.236",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394034251,1763203991697,"fUST",403.81,8.6e-05,2,"2025-11-15T10:53:11.697",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394034252,1763203992002,"fUST",403.81,8.7e-05,2,"2025-11-15T10:53:12.002",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394034253,1763203992274,"fUST",403.81,8.9e-05,2,"2025-11-15T10:53:12.274",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394034254,1763203992562,"fUST",403.81,9e-05,2,"2025-11-15T10:53:12.562",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394034255,1763203992833,"fUST",403.81,9.1e-05,2,"2025-11-15T10:53:12.833",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394034256,1763203993109,"fUST",403.81,9.3e-05,2,"2025-11-15T10:53:13.109",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394034257,1763203993529,"fUST",403.81,9.4e-05,2,"2025-11-15T10:53:13.529",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394034258,1763203993849,"fUST",403.81,9.6e-05,2,"2025-11-15T10:53:13.849",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394034259,1763203994125,"fUST",403.81,9.7e-05,2,"2025-11-15T10:53:14.125",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394034260,1763203994536,"fUST",403.81,9.9e-05,2,"2025-11-15T10:53:14.536",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394034261,1763203995002,"fUST",403.81,0.0001,2,"2025-11-15T10:53:15.002",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394034262,1763203995139,"fUST",272.3081094,0.000101,2,"2025-11-15T10:53:15.139",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394034263,1763203995160,"fUST",131.5018906,0.000101,2,"2025-11-15T10:53:15.160",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394034264,1763203995466,"fUST",403.81,0.000103,2,"2025-11-15T10:53:15.466",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394034265,1763203995774,"fUST",403.81,0.000104,2,"2025-11-15T10:53:15.774",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394034266,1763203996039,"fUST",403.81,0.000106,2,"2025-11-15T10:53:16.039",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394034267,1763203996315,"fUST",403.81,0.000107,2,"2025-11-15T10:53:16.315",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394034268,1763203996626,"fUST",403.81,0.000109,2,"2025-11-15T10:53:16.626",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394034269,1763203996873,"fUST",403.81,0.00011,2,"2025-11-15T10:53:16.873",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394034270,1763203997200,"fUST",403.81,0.000111,2,"2025-11-15T10:53:17.200",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394034271,1763203997556,"fUST",403.81,0.000113,2,"2025-11-15T10:53:17.556",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394034272,1763203997888,"fUST",403.81,0.000114,2,"2025-11-15T10:53:17.888",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394034273,1763203998162,"fUST",403.81,0.000116,2,"2025-11-15T10:53:18.162",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394034274,1763203998443,"fUST",403.81,0.000117,2,"2025-11-15T10:53:18.443",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394034275,1763203998715,"fUST",403.81,0.000119,2,"2025-11-15T10:53:18.715",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394034276,1763203999029,"fUST",403.81,0.00012,2,"2025-11-15T10:53:19.029",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394034277,1763204041747,"fUST",349.52,5e-05,2,"2025-11-15T10:54:01.747",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394034278,1763204042031,"fUST",349.52,5.1e-05,2,"2025-11-15T10:54:02.031",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394034279,1763204042398,"fUST",349.52,5.3e-05,2,"2025-11-15T10:54:02.398",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394034280,1763204042725,"fUST",349.52,5.4e-05,2,"2025-11-15T10:54:02.725",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394034281,1763204043266,"fUST",349.52,5.6e-05,2,"2025-11-15T10:54:03.266",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394034282,1763204043576,"fUST",349.52,5.7e-05,2,"2025-11-15T10:54:03.576",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394034283,1763204043962,"fUST",349.52,5.9e-05,2,"2025-11-15T10:54:03.962",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394034284,1763204044308,"fUST",349.52,6e-05,2,"2025-11-15T10:54:04.308",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394034285,1763204044598,"fUST",349.52,6.1e-05,2,"2025-11-15T10:54:04.598",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394034286,1763204044887,"fUST",349.52,6.3e-05,2,"2025-11-15T10:54:04.887",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394034287,1763204045259,"fUST",349.52,6.4e-05,2,"2025-11-15T10:54:05.259",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394034288,1763204045575,"fUST",349.52,6.6e-05,2,"2025-11-15T10:54:05.575",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394034289,1763204045914,"fUST",349.52,6.7e-05,2,"2025-11-15T10:54:05.914",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394034290,1763204046277,"fUST",75.2181094,6.9e-05,2,"2025-11-15T10:54:06.277",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394034291,1763204046299,"fUST",274.3018906,6.9e-05,2,"2025-11-15T10:54:06.299",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394034292,1763204046553,"fUST",349.52,7e-05,2,"2025-11-15T10:54:06.553",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394034293,1763204046926,"fUST",349.52,7.1e-05,2,"2025-11-15T10:54:06.926",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394034294,1763204047296,"fUST",349.52,7.3e-05,2,"2025-11-15T10:54:07.296",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394034295,1763204047627,"fUST",349.52,7.4e-05,2,"2025-11-15T10:54:07.627",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394034296,1763204047963,"fUST",349.52,7.6e-05,2,"2025-11-15T10:54:07.963",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394034297,1763204048267,"fUST",349.52,7.7e-05,2,"2025-11-15T10:54:08.267",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394034298,1763204048556,"fUST",349.52,7.9e-05,2,"2025-11-15T10:54:08.556",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394034299,1763204048932,"fUST",349.52,8e-05,2,"2025-11-15T10:54:08.932",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394034300,1763204049275,"fUST",349.52,8.1e-05,2,"2025-11-15T10:54:09.275",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394034301,1763204049564,"fUST",349.52,8.3e-05,2,"2025-11-15T10:54:09.564",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394034302,1763204049858,"fUST",349.52,8.4e-05,2,"2025-11-15T10:54:09.858",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394034303,1763204050202,"fUST",349.52,8.6e-05,2,"2025-11-15T10:54:10.202",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394034304,1763204050524,"fUST",349.52,8.7e-05,2,"2025-11-15T10:54:10.524",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394034305,1763204050808,"fUST",349.52,8.9e-05,2,"2025-11-15T10:54:10.808",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394034306,1763204051105,"fUST",349.52,9e-05,2,"2025-11-15T10:54:11.105",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394034307,1763204051562,"fUST",349.52,9.1e-05,2,"2025-11-15T10:54:11.562",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394034308,1763204051889,"fUST",349.52,9.3e-05,2,"2025-11-15T10:54:11.889",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394034309,1763204052156,"fUST",349.52,9.4e-05,2,"2025-11-15T10:54:12.156",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394034310,1763204052456,"fUST",349.52,9.6e-05,2,"2025-11-15T10:54:12.456",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394034311,1763204052741,"fUST",349.52,9.7e-05,2,"2025-11-15T10:54:12.741",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394034312,1763204053019,"fUST",349.52,9.9e-05,2,"2025-11-15T10:54:13.019",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394034313,1763204053391,"fUST",349.52,0.0001,2,"2025-11-15T10:54:13.391",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394034314,1763204054270,"fUST",349.52,0.000101,2,"2025-11-15T10:54:14.270",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394034315,1763204054457,"fUST",349.52,0.000103,2,"2025-11-15T10:54:14.457",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394034316,1763204055307,"fUST",349.52,0.000104,2,"2025-11-15T10:54:15.307",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394034317,1763204055679,"fUST",349.52,0.000106,2,"2025-11-15T10:54:15.679",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394034318,1763204055985,"fUST",349.52,0.000107,2,"2025-11-15T10:54:15.985",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394034319,1763204056263,"fUST",288.6681094,0.000109,2,"2025-11-15T10:54:16.263",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394034320,1763204056285,"fUST",60.8518906,0.000109,2,"2025-11-15T10:54:16.285",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394034321,1763204056544,"fUST",349.52,0.00011,2,"2025-11-15T10:54:16.544",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394034322,1763204056840,"fUST",349.52,0.000111,2,"2025-11-15T10:54:16.840",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394034323,1763204057226,"fUST",349.52,0.000113,2,"2025-11-15T10:54:17.226",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394034324,1763204057602,"fUST",349.52,0.000114,2,"2025-11-15T10:54:17.602",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394034325,1763204057929,"fUST",349.52,0.000116,2,"2025-11-15T10:54:17.929",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394034326,1763204058208,"fUST",349.52,0.000117,2,"2025-11-15T10:54:18.208",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394034327,1763204058554,"fUST",349.52,0.000119,2,"2025-11-15T10:54:18.554",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394034328,1763204058849,"fUST",349.52,0.00012,2,"2025-11-15T10:54:18.849",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394034329,1763204093631,"fUST",302.57643837,0.000189,2,"2025-11-15T10:54:53.631",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394034330,1763204093658,"fUST",318.53260106,0.00019089,2,"2025-11-15T10:54:53.658",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394034331,1763204101578,"fUST",167.42,5e-05,2,"2025-11-15T10:55:01.578",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394034332,1763204101887,"fUST",167.42,6.2e-05,2,"2025-11-15T10:55:01.887",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394034333,1763204102169,"fUST",167.42,7.3e-05,2,"2025-11-15T10:55:02.169",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394034334,1763204102470,"fUST",167.42,8.5e-05,2,"2025-11-15T10:55:02.470",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394034335,1763204102810,"fUST",167.42,9.7e-05,2,"2025-11-15T10:55:02.810",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394034336,1763204103041,"fUST",167.42,0.000108,2,"2025-11-15T10:55:03.041",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394034337,1763204131138,"fUST",167.407172,0.00025649,120,"2025-11-15T10:55:31.138",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394034338,1763204161740,"fUST",167.41,5e-05,2,"2025-11-15T10:56:01.740",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394034343,1763204560417,"fUST",472.385717,0.00013699,2,"2025-11-15T11:02:40.417",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394034344,1763204627382,"fUST",5000.0,0.00019997,2,"2025-11-15T11:03:47.382",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394034345,1763204635860,"fUST",5000.0,0.00019997,2,"2025-11-15T11:03:55.860",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394034346,1763204644901,"fUST",0.01,0.00019997,2,"2025-11-15T11:04:04.901",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394034347,1763204644924,"fUST",4999.99,0.00019997,2,"2025-11-15T11:04:04.924",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394034348,1763204653243,"fUST",5000.0,0.00019997,2,"2025-11-15T11:04:13.243",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394034349,1763204661290,"fUST",3907.67329773,0.00020177,2,"2025-11-15T11:04:21.290",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394034350,1763204669117,"fUST",5000.0,0.00020177,2,"2025-11-15T11:04:29.117",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394034351,1763204677130,"fUST",5000.0,0.00020187,2,"2025-11-15T11:04:37.130",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394034352,1763204692995,"fUST",0.01,0.00020187,2,"2025-11-15T11:04:52.995",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394034353,1763204693018,"fUST",4999.99,0.00020187,2,"2025-11-15T11:04:53.018",0.0003942,61.85,0.888024365610741,795586185.6574019]
[394034354,1763204701725,"fUST",576.25,5e-05,2,"2025-11-15T11:05:01.725",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394034355,1763204702675,"fUST",576.25,5.1e-05,2,"2025-11-15T11:05:02.675",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394034356,1763204703060,"fUST",576.25,5.3e-05,2,"2025-11-15T11:05:03.060",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394034357,1763204703381,"fUST",576.25,5.4e-05,2,"2025-11-15T11:05:03.381",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394034358,1763204703652,"fUST",576.25,5.6e-05,2,"2025-11-15T11:05:03.652",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394034359,1763204703932,"fUST",576.25,5.7e-05,2,"2025-11-15T11:05:03.932",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394034360,1763204704324,"fUST",576.25,5.9e-05,2,"2025-11-15T11:05:04.324",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394034361,1763204704520,"fUST",576.25,6e-05,2,"2025-11-15T11:05:04.520",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394034362,1763204704809,"fUST",390.02,6.1e-05,2,"2025-11-15T11:05:04.809",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394034363,1763204704832,"fUST",186.23,6.1e-05,2,"2025-11-15T11:05:04.832",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394034364,1763204705087,"fUST",576.25,6.3e-05,2,"2025-11-15T11:05:05.087",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394034365,1763204705373,"fUST",576.25,6.4e-05,2,"2025-11-15T11:05:05.373",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394034366,1763204705651,"fUST",576.25,6.6e-05,2,"2025-11-15T11:05:05.651",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394034367,1763204705961,"fUST",576.25,6.7e-05,2,"2025-11-15T11:05:05.961",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394034368,1763204706209,"fUST",576.25,6.9e-05,2,"2025-11-15T11:05:06.209",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394034369,1763204706492,"fUST",576.25,7e-05,2,"2025-11-15T11:05:06.492",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394034370,1763204706765,"fUST",576.25,7.1e-05,2,"2025-11-15T11:05:06.765",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394034371,1763204707711,"fUST",576.25,7.3e-05,2,"2025-11-15T11:05:07.711",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394034372,1763204708052,"fUST",576.25,7.4e-05,2,"2025-11-15T11:05:08.052",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394034373,1763204708335,"fUST",576.25,7.6e-05,2,"2025-11-15T11:05:08.335",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394034374,1763204708629,"fUST",576.25,7.7e-05,2,"2025-11-15T11:05:08.629",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394034375,1763204708927,"fUST",576.25,7.9e-05,2,"2025-11-15T11:05:08.927",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394034376,1763204709217,"fUST",576.25,8e-05,2,"2025-11-15T11:05:09.217",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394034377,1763204709507,"fUST",576.25,8.1e-05,2,"2025-11-15T11:05:09.507",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394034378,1763204709853,"fUST",576.25,8.3e-05,2,"2025-11-15T11:05:09.853",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394034379,1763204710192,"fUST",576.25,8.4e-05,2,"2025-11-15T11:05:10.192",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394034380,1763204710554,"fUST",576.25,8.6e-05,2,"2025-11-15T11:05:10.554",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394034381,1763204710942,"fUST",17.53,8.7e-05,2,"2025-11-15T11:05:10.942",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394034382,1763204710964,"fUST",558.72,8.7e-05,2,"2025-11-15T11:05:10.964",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394034383,1763204711262,"fUST",576.25,8.9e-05,2,"2025-11-15T11:05:11.262",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394034384,1763204711542,"fUST",576.25,9e-05,2,"2025-11-15T11:05:11.542",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394034385,1763204711895,"fUST",576.25,9.1e-05,2,"2025-11-15T11:05:11.895",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394034386,1763204712322,"fUST",576.25,9.3e-05,2,"2025-11-15T11:05:12.322",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394034387,1763204712861,"fUST",576.25,9.4e-05,2,"2025-11-15T11:05:12.861",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394034388,1763204713145,"fUST",576.25,9.6e-05,2,"2025-11-15T11:05:13.145",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394034389,1763204713467,"fUST",576.25,9.7e-05,2,"2025-11-15T11:05:13.467",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394034390,1763204713988,"fUST",576.25,9.9e-05,2,"2025-11-15T11:05:13.988",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394034391,1763204714305,"fUST",576.25,0.0001,2,"2025-11-15T11:05:14.305",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394034392,1763204714629,"fUST",576.25,0.000101,2,"2025-11-15T11:05:14.629",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394034393,1763204714944,"fUST",576.25,0.000103,2,"2025-11-15T11:05:14.944",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394034394,1763204715296,"fUST",3102.54,0.00020187,2,"2025-11-15T11:05:15.296",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394034395,1763204715318,"fUST",1897.46,0.00020187,2,"2025-11-15T11:05:15.318",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394034396,1763204715344,"fUST",576.25,0.000104,2,"2025-11-15T11:05:15.344",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394034397,1763204715581,"fUST",576.25,0.000106,2,"2025-11-15T11:05:15.581",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394034398,1763204715973,"fUST",576.25,0.000107,2,"2025-11-15T11:05:15.973",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394034399,1763204716261,"fUST",576.25,0.000109,2,"2025-11-15T11:05:16.261",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394034400,1763204716608,"fUST",576.25,0.00011,2,"2025-11-15T11:05:16.608",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394034401,1763204716954,"fUST",576.25,0.000111,2,"2025-11-15T11:05:16.954",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394034402,1763204717247,"fUST",576.25,0.000113,2,"2025-11-15T11:05:17.247",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394034403,1763204717574,"fUST",576.25,0.000114,2,"2025-11-15T11:05:17.574",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394034404,1763204717822,"fUST",576.25,0.000116,2,"2025-11-15T11:05:17.822",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394034405,1763204718243,"fUST",576.25,0.000117,2,"2025-11-15T11:05:18.243",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394034406,1763204718517,"fUST",576.25,0.000119,2,"2025-11-15T11:05:18.517",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394034407,1763204718870,"fUST",576.25,0.00012,2,"2025-11-15T11:05:18.870",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394034408,1763204719168,"fUST",1187.55,5e-05,2,"2025-11-15T11:05:19.168",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394034409,1763204719206,"fUST",10000.01,5e-05,2,"2025-11-15T11:05:19.206",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394034410,1763204719229,"fUST",10000.01,5e-05,2,"2025-11-15T11:05:19.229",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394034411,1763204719250,"fUST",7625.06,5e-05,2,"2025-11-15T11:05:19.250",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394034412,1763204737508,"fUST",2374.95,0.00019997,2,"2025-11-15T11:05:37.508",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394034413,1763204737530,"fUST",2625.05,0.00019997,2,"2025-11-15T11:05:37.530",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394034414,1763204745278,"fUST",5000.0,0.00019997,2,"2025-11-15T11:05:45.278",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394034415,1763204760616,"fUST",2374.96,0.00019997,2,"2025-11-15T11:06:00.616",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394034416,1763204760639,"fUST",2625.04,0.00019997,2,"2025-11-15T11:06:00.639",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394034417,1763204761773,"fUST",455.36,5e-05,2,"2025-11-15T11:06:01.773",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394034418,1763204762108,"fUST",455.36,5.1e-05,2,"2025-11-15T11:06:02.108",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394034419,1763204762432,"fUST",455.36,5.3e-05,2,"2025-11-15T11:06:02.432",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394034420,1763204762741,"fUST",455.36,5.4e-05,2,"2025-11-15T11:06:02.741",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394034421,1763204762992,"fUST",455.36,5.6e-05,2,"2025-11-15T11:06:02.992",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394034422,1763204763272,"fUST",455.36,5.7e-05,2,"2025-11-15T11:06:03.272",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394034423,1763204764056,"fUST",455.36,5.9e-05,2,"2025-11-15T11:06:04.056",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394034424,1763204764344,"fUST",455.36,6e-05,2,"2025-11-15T11:06:04.344",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394034425,1763204764619,"fUST",455.36,6.1e-05,2,"2025-11-15T11:06:04.619",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394034426,1763204764952,"fUST",455.36,6.3e-05,2,"2025-11-15T11:06:04.952",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394034427,1763204765235,"fUST",455.36,6.4e-05,2,"2025-11-15T11:06:05.235",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394034428,1763204765515,"fUST",455.36,6.6e-05,2,"2025-11-15T11:06:05.515",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394034429,1763204765904,"fUST",455.36,6.7e-05,2,"2025-11-15T11:06:05.904",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394034430,1763204766191,"fUST",455.36,6.9e-05,2,"2025-11-15T11:06:06.191",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394034431,1763204766464,"fUST",455.36,7e-05,2,"2025-11-15T11:06:06.464",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394034432,1763204766759,"fUST",455.36,7.1e-05,2,"2025-11-15T11:06:06.759",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394034433,1763204767076,"fUST",89.21,7.3e-05,2,"2025-11-15T11:06:07.076",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394034434,1763204767105,"fUST",366.15,7.3e-05,2,"2025-11-15T11:06:07.105",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394034435,1763204767404,"fUST",455.36,7.4e-05,2,"2025-11-15T11:06:07.404",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394034436,1763204767730,"fUST",455.36,7.6e-05,2,"2025-11-15T11:06:07.730",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394034437,1763204768031,"fUST",455.36,7.7e-05,2,"2025-11-15T11:06:08.031",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394034438,1763204768354,"fUST",455.36,7.9e-05,2,"2025-11-15T11:06:08.354",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394034439,1763204768398,"fUST",5000.0,0.00019997,2,"2025-11-15T11:06:08.398",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394034440,1763204768658,"fUST",455.36,8e-05,2,"2025-11-15T11:06:08.658",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394034441,1763204768947,"fUST",455.36,8.1e-05,2,"2025-11-15T11:06:08.947",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394034442,1763204769264,"fUST",455.36,8.3e-05,2,"2025-11-15T11:06:09.264",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394034443,1763204769547,"fUST",455.36,8.4e-05,2,"2025-11-15T11:06:09.547",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394034444,1763204769853,"fUST",455.36,8.6e-05,2,"2025-11-15T11:06:09.853",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394034445,1763204770144,"fUST",455.36,8.7e-05,2,"2025-11-15T11:06:10.144",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394034446,1763204771178,"fUST",80.26,8.9e-05,2,"2025-11-15T11:06:11.178",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394034447,1763204771204,"fUST",375.1,8.9e-05,2,"2025-11-15T11:06:11.204",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394034448,1763204771457,"fUST",455.36,9e-05,2,"2025-11-15T11:06:11.457",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394034449,1763204771743,"fUST",455.36,9.1e-05,2,"2025-11-15T11:06:11.743",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394034450,1763204772056,"fUST",455.36,9.3e-05,2,"2025-11-15T11:06:12.056",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394034451,1763204772338,"fUST",455.36,9.4e-05,2,"2025-11-15T11:06:12.338",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394034452,1763204772636,"fUST",455.36,9.6e-05,2,"2025-11-15T11:06:12.636",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394034453,1763204772922,"fUST",455.36,9.7e-05,2,"2025-11-15T11:06:12.922",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394034454,1763204773213,"fUST",455.36,9.9e-05,2,"2025-11-15T11:06:13.213",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394034455,1763204773522,"fUST",455.36,0.0001,2,"2025-11-15T11:06:13.522",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394034456,1763204773837,"fUST",455.36,0.000101,2,"2025-11-15T11:06:13.837",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394034457,1763204774115,"fUST",455.36,0.000103,2,"2025-11-15T11:06:14.115",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394034458,1763204774438,"fUST",455.36,0.000104,2,"2025-11-15T11:06:14.438",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394034459,1763204774728,"fUST",455.36,0.000106,2,"2025-11-15T11:06:14.728",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394034460,1763204775003,"fUST",455.36,0.000107,2,"2025-11-15T11:06:15.003",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394034461,1763204775367,"fUST",455.36,0.000109,2,"2025-11-15T11:06:15.367",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394034462,1763204775651,"fUST",455.36,0.00011,2,"2025-11-15T11:06:15.651",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394034463,1763204775947,"fUST",455.36,0.000111,2,"2025-11-15T11:06:15.947",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394034464,1763204776250,"fUST",455.36,0.000113,2,"2025-11-15T11:06:16.250",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394034465,1763204776536,"fUST",455.36,0.000114,2,"2025-11-15T11:06:16.536",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394034466,1763204776835,"fUST",455.36,0.000116,2,"2025-11-15T11:06:16.835",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394034467,1763204777222,"fUST",455.36,0.000117,2,"2025-11-15T11:06:17.222",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394034468,1763204777503,"fUST",455.36,0.000119,2,"2025-11-15T11:06:17.503",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394034469,1763204777782,"fUST",455.36,0.00012,2,"2025-11-15T11:06:17.782",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394034470,1763204785916,"fUST",-1108.78402056,0.00019986,2,"2025-11-15T11:06:25.916",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394034471,1763204788377,"fUST",-2420.87112741,0.00019986,2,"2025-11-15T11:06:28.377",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394034472,1763204790307,"fUST",-386.19032552,0.00019986,2,"2025-11-15T11:06:30.307",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394034473,1763204791426,"fUST",-1084.15452651,0.00019986,2,"2025-11-15T11:06:31.426",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394034474,1763204792190,"fUST",1724.60096834,0.00019786,2,"2025-11-15T11:06:32.190",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394034475,1763204807446,"fUST",5000.0,0.00019986,2,"2025-11-15T11:06:47.446",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394034477,1763204821790,"fUST",240.83,5e-05,2,"2025-11-15T11:07:01.790",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394034478,1763204829906,"fUST",193.78065128,0.00019989,2,"2025-11-15T11:07:09.906",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394034480,1763204969127,"fUST",-472.385717,0.00020187,2,"2025-11-15T11:09:29.127",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394034481,1763204969146,"fUST",-150.0,0.00021433,2,"2025-11-15T11:09:29.146",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394034482,1763204969166,"fUST",-177.0,0.00023433,2,"2025-11-15T11:09:29.166",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394034483,1763204969184,"fUST",-160.0,0.00023949,2,"2025-11-15T11:09:29.184",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394034484,1763204969202,"fUST",-254.79639197,0.00025433,2,"2025-11-15T11:09:29.202",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394034485,1763204969220,"fUST",-167.407172,0.00025649,2,"2025-11-15T11:09:29.220",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394034486,1763204969238,"fUST",-393.51483842,0.00026081,2,"2025-11-15T11:09:29.238",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394034487,1763204969255,"fUST",-4199.5249328,0.00026322,2,"2025-11-15T11:09:29.255",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394034488,1763204969273,"fUST",-1092.0,0.00026574,2,"2025-11-15T11:09:29.273",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394034489,1763204969291,"fUST",-300.0,0.00026574,2,"2025-11-15T11:09:29.291",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394034490,1763204969309,"fUST",-472.385717,0.00026676,2,"2025-11-15T11:09:29.309",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394034491,1763204969327,"fUST",-346.40368545,0.00026989,2,"2025-11-15T11:09:29.327",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394034492,1763204969346,"fUST",-478.43462876,0.00026989,2,"2025-11-15T11:09:29.346",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394034493,1763204969369,"fUST",-176.59282137,0.00026989,2,"2025-11-15T11:09:29.369",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394034494,1763204969388,"fUST",-1713.31443798,0.0002699,2,"2025-11-15T11:09:29.388",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394034654,1763205033661,"fUST",493.21125822,0.00020087,2,"2025-11-15T11:10:33.661",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394034662,1763205038023,"fUST",-782.14455852,0.00026282,2,"2025-11-15T11:10:38.023",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394034663,1763205038032,"fUST",-1635.42798411,0.0002699,2,"2025-11-15T11:10:38.032",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394034664,1763205038075,"fUST",-1940.29941832,0.0002699,2,"2025-11-15T11:10:38.075",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394034705,1763205040099,"fUST",-3e-08,0.0002699,2,"2025-11-15T11:10:40.099",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394034707,1763205040111,"fUST",-2215.58800623,0.0002699,2,"2025-11-15T11:10:40.111",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035134,1763205044440,"fUST",-439.28075273,0.00026989,2,"2025-11-15T11:10:44.440",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035242,1763205049656,"fUST",-60.71924727,0.00026989,2,"2025-11-15T11:10:49.656",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035243,1763205049666,"fUST",-335.42640924,0.0002699,2,"2025-11-15T11:10:49.666",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035244,1763205049677,"fUST",-7883.45929748,0.0002699,2,"2025-11-15T11:10:49.677",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035245,1763205051786,"fUST",-40608.58831861,0.0002699,2,"2025-11-15T11:10:51.786",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035246,1763205051796,"fUST",-161.9324311,0.00027523,2,"2025-11-15T11:10:51.796",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035247,1763205051806,"fUST",-500.81231286,0.00027873,5,"2025-11-15T11:10:51.806",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035248,1763205051815,"fUST",-525.85354512,0.00027873,5,"2025-11-15T11:10:51.815",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035249,1763205051824,"fUST",-164.08794522,0.00027873,2,"2025-11-15T11:10:51.824",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035250,1763205051833,"fUST",-302.4420853,0.00027877,2,"2025-11-15T11:10:51.833",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035251,1763205051843,"fUST",-500.0,0.00027877,2,"2025-11-15T11:10:51.843",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035252,1763205051852,"fUST",-546.25663229,0.00027877,2,"2025-11-15T11:10:51.852",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035253,1763205051862,"fUST",-91174.3081181,0.00027878,2,"2025-11-15T11:10:51.862",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035254,1763205051871,"fUST",-5720.85,0.00027878,3,"2025-11-15T11:10:51.871",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035255,1763205051880,"fUST",-110229.80533949,0.00027888,2,"2025-11-15T11:10:51.880",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035257,1763205775341,"fUST",159.0,9e-07,2,"2025-11-15T11:22:55.341",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035258,1763205776394,"fUST",159.0,9e-07,2,"2025-11-15T11:22:56.394",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035259,1763205777429,"fUST",159.0,9e-07,2,"2025-11-15T11:22:57.429",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035260,1763205778542,"fUST",159.0,9e-07,2,"2025-11-15T11:22:58.542",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035261,1763205779597,"fUST",159.0,9e-07,2,"2025-11-15T11:22:59.597",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035262,1763205780624,"fUST",159.0,9e-07,2,"2025-11-15T11:23:00.624",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035263,1763205781678,"fUST",159.0,9e-07,2,"2025-11-15T11:23:01.678",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035264,1763205782855,"fUST",159.0,9e-07,2,"2025-11-15T11:23:02.855",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035265,1763205784007,"fUST",159.0,9e-07,2,"2025-11-15T11:23:04.007",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035266,1763205785050,"fUST",159.0,9e-07,2,"2025-11-15T11:23:05.050",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035267,1763205919699,"fUST",453.86465756,0.00019889,4,"2025-11-15T11:25:19.699",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035268,1763205945125,"fUST",-177.84199726,0.00020088,4,"2025-11-15T11:25:45.125",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035269,1763206054083,"fUST",-100.46295918,0.00020088,4,"2025-11-15T11:27:34.083",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035270,1763206054105,"fUST",-190.63778724,0.00022769,2,"2025-11-15T11:27:34.105",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035271,1763206054130,"fUST",-300.0,0.00022972,2,"2025-11-15T11:27:34.130",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035272,1763206054151,"fUST",-502.06072498,0.00022973,2,"2025-11-15T11:27:34.151",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035273,1763206054171,"fUST",-533.2722871,0.00022973,2,"2025-11-15T11:27:34.171",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035274,1763206054192,"fUST",-229.78066075,0.00022973,2,"2025-11-15T11:27:34.192",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035277,1763206064084,"fUST",7956.14534244,0.00018,2,"2025-11-15T11:27:44.084",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035278,1763206064107,"fUST",10000.01,0.00018,2,"2025-11-15T11:27:44.107",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035279,1763206064130,"fUST",10000.01,0.00018,2,"2025-11-15T11:27:44.130",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035280,1763206064153,"fUST",10000.01,0.00018,2,"2025-11-15T11:27:44.153",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035281,1763206064175,"fUST",3296.90858855,0.00018,2,"2025-11-15T11:27:44.175",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035282,1763206082396,"fUST",150.99,5e-05,2,"2025-11-15T11:28:02.396",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035283,1763206082775,"fUST",150.99,5.4e-05,2,"2025-11-15T11:28:02.775",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035284,1763206083142,"fUST",150.99,5.8e-05,2,"2025-11-15T11:28:03.142",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035285,1763206084093,"fUST",150.99,6.2e-05,2,"2025-11-15T11:28:04.093",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035286,1763206084439,"fUST",150.99,6.6e-05,2,"2025-11-15T11:28:04.439",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035287,1763206084765,"fUST",150.99,6.9e-05,2,"2025-11-15T11:28:04.765",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035288,1763206085097,"fUST",150.99,7.3e-05,2,"2025-11-15T11:28:05.097",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035289,1763206085426,"fUST",150.99,7.7e-05,2,"2025-11-15T11:28:05.426",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035290,1763206085723,"fUST",150.99,8.1e-05,2,"2025-11-15T11:28:05.723",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035291,1763206086002,"fUST",150.99,8.5e-05,2,"2025-11-15T11:28:06.002",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035292,1763206086282,"fUST",150.99,8.9e-05,2,"2025-11-15T11:28:06.282",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035293,1763206086571,"fUST",150.99,9.3e-05,2,"2025-11-15T11:28:06.571",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035294,1763206086883,"fUST",150.99,9.7e-05,2,"2025-11-15T11:28:06.883",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035295,1763206087174,"fUST",150.99,0.000101,2,"2025-11-15T11:28:07.174",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035296,1763206087455,"fUST",150.99,0.000104,2,"2025-11-15T11:28:07.455",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035297,1763206087747,"fUST",150.99,0.000108,2,"2025-11-15T11:28:07.747",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035298,1763206088056,"fUST",150.99,0.000112,2,"2025-11-15T11:28:08.056",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035299,1763206088335,"fUST",150.99,0.000116,2,"2025-11-15T11:28:08.335",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035300,1763206106145,"fUST",3985.28141145,0.00017,2,"2025-11-15T11:28:26.145",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035301,1763206106166,"fUST",10000.01,0.00017,2,"2025-11-15T11:28:26.166",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035302,1763206106188,"fUST",10000.01,0.00017,2,"2025-11-15T11:28:26.188",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035303,1763206106212,"fUST",13649.79894133,0.00017,2,"2025-11-15T11:28:26.212",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035306,1763206116978,"fUST",511.26867874,0.0001,2,"2025-11-15T11:28:36.978",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035308,1763206141720,"fUST",153.49,5e-05,2,"2025-11-15T11:29:01.720",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035309,1763206142102,"fUST",153.49,6e-05,2,"2025-11-15T11:29:02.102",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035310,1763206142386,"fUST",153.49,7e-05,2,"2025-11-15T11:29:02.386",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035311,1763206142651,"fUST",153.49,8e-05,2,"2025-11-15T11:29:02.651",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035312,1763206142938,"fUST",153.49,9e-05,2,"2025-11-15T11:29:02.938",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035313,1763206143234,"fUST",153.49,0.0001,2,"2025-11-15T11:29:03.234",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035314,1763206143558,"fUST",153.49,0.00011,2,"2025-11-15T11:29:03.558",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035315,1763206143840,"fUST",153.49,0.00012,2,"2025-11-15T11:29:03.840",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035317,1763206159078,"fUST",-4628.47339746,0.0002,2,"2025-11-15T11:29:19.078",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035318,1763206174106,"fUST",-5871.4553241,0.00022719,2,"2025-11-15T11:29:34.106",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035319,1763206174129,"fUST",-3732.53063122,0.00022743,2,"2025-11-15T11:29:34.129",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035368,1763206238075,"fUST",-1267.46936878,0.00022743,2,"2025-11-15T11:30:38.075",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035369,1763206238085,"fUST",-270.21933925,0.00022973,2,"2025-11-15T11:30:38.085",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035370,1763206238098,"fUST",-500.0,0.00022973,2,"2025-11-15T11:30:38.098",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035371,1763206238107,"fUST",-501.99611754,0.00022973,2,"2025-11-15T11:30:38.107",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035372,1763206238117,"fUST",-500.0,0.00022973,2,"2025-11-15T11:30:38.117",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035373,1763206238126,"fUST",-501.33763456,0.00022973,2,"2025-11-15T11:30:38.126",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035374,1763206238137,"fUST",-500.0,0.00022973,2,"2025-11-15T11:30:38.137",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035375,1763206238146,"fUST",-501.50208513,0.00022973,2,"2025-11-15T11:30:38.146",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035376,1763206238155,"fUST",-500.0,0.00022973,2,"2025-11-15T11:30:38.155",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035377,1763206238165,"fUST",-500.0,0.00022973,2,"2025-11-15T11:30:38.165",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035378,1763206238176,"fUST",-500.0,0.00022973,2,"2025-11-15T11:30:38.176",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035379,1763206238185,"fUST",-477.74577119,0.00022973,2,"2025-11-15T11:30:38.185",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035380,1763206238194,"fUST",-500.0,0.00022973,2,"2025-11-15T11:30:38.194",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035381,1763206238204,"fUST",-524.70181633,0.00022973,2,"2025-11-15T11:30:38.204",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035382,1763206238213,"fUST",-277.69289188,0.00022999,2,"2025-11-15T11:30:38.213",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035383,1763206238223,"fUST",-500.0,0.00022999,2,"2025-11-15T11:30:38.223",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035384,1763206238232,"fUST",-500.0,0.00022999,2,"2025-11-15T11:30:38.232",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035385,1763206238241,"fUST",-500.0,0.00022999,2,"2025-11-15T11:30:38.241",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035386,1763206238251,"fUST",-500.0,0.00022999,2,"2025-11-15T11:30:38.251",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035387,1763206238260,"fUST",-500.0,0.00022999,2,"2025-11-15T11:30:38.260",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035388,1763206238269,"fUST",-500.0,0.00022999,2,"2025-11-15T11:30:38.269",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035389,1763206238279,"fUST",-17657.07163046,0.00023,2,"2025-11-15T11:30:38.279",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035390,1763206238288,"fUST",-3553.7305841,0.00023,2,"2025-11-15T11:30:38.288",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035391,1763206238297,"fUST",-500.0,0.00023521,2,"2025-11-15T11:30:38.297",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035392,1763206238307,"fUST",-999.0,0.00023802,2,"2025-11-15T11:30:38.307",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035393,1763206238316,"fUST",-68396.58387566,0.00024142,2,"2025-11-15T11:30:38.316",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035394,1763206238325,"fUST",-245.52,0.000253,7,"2025-11-15T11:30:38.325",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035395,1763206238335,"fUST",-2621.687504,0.00025457,2,"2025-11-15T11:30:38.335",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035396,1763206238344,"fUST",-4096.38672499,0.00025457,2,"2025-11-15T11:30:38.344",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035397,1763206238353,"fUST",-1719.30979748,0.00025457,2,"2025-11-15T11:30:38.353",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035398,1763206238362,"fUST",-165.21243299,0.0002564,4,"2025-11-15T11:30:38.362",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035399,1763206238371,"fUST",-660.84973195,0.00025737,4,"2025-11-15T11:30:38.371",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035400,1763206238380,"fUST",-14529.8521722,0.00025866,2,"2025-11-15T11:30:38.380",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035401,1763206238392,"fUST",-270.1578278,0.00025866,2,"2025-11-15T11:30:38.392",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035402,1763206238401,"fUST",-464.12116539,0.00025873,2,"2025-11-15T11:30:38.401",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035403,1763206238412,"fUST",-35.87883461,0.00025873,2,"2025-11-15T11:30:38.412",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035404,1763206238421,"fUST",-266.12116539,0.00025873,2,"2025-11-15T11:30:38.421",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035405,1763206238435,"fUST",-71.05208833,0.00025873,2,"2025-11-15T11:30:38.435",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035406,1763206238453,"fUST",-500.0,0.00025873,2,"2025-11-15T11:30:38.453",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035407,1763206238463,"fUST",-158.78492704,0.00025873,2,"2025-11-15T11:30:38.463",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035408,1763206238472,"fUST",-500.0,0.00025873,2,"2025-11-15T11:30:38.472",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035409,1763206238482,"fUST",-500.0,0.00025873,2,"2025-11-15T11:30:38.482",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035410,1763206238491,"fUST",-501.14023227,0.00025873,2,"2025-11-15T11:30:38.491",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035411,1763206238500,"fUST",-506.86742327,0.00025873,2,"2025-11-15T11:30:38.500",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035412,1763206238510,"fUST",-160.0,0.00025873,2,"2025-11-15T11:30:38.510",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035413,1763206238519,"fUST",-5678.62653934,0.0002599,2,"2025-11-15T11:30:38.519",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035414,1763206238528,"fUST",-1141.85928441,0.00026,30,"2025-11-15T11:30:38.528",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035456,1763206240291,"fUST",-507.557096,0.00026,30,"2025-11-15T11:30:40.291",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035457,1763206240303,"fUST",-500.0,0.00026,30,"2025-11-15T11:30:40.303",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035458,1763206240312,"fUST",-178.74833836,0.00026,7,"2025-11-15T11:30:40.312",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035459,1763206240346,"fUST",-3.17603364,0.00026,7,"2025-11-15T11:30:40.346",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035460,1763206240355,"fUST",-181.924372,0.00026,7,"2025-11-15T11:30:40.355",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035461,1763206240365,"fUST",-151.0,0.00026,7,"2025-11-15T11:30:40.365",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035462,1763206240374,"fUST",-151.0,0.00026,7,"2025-11-15T11:30:40.374",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035463,1763206240383,"fUST",-181.924372,0.00026,7,"2025-11-15T11:30:40.383",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035464,1763206240393,"fUST",-156.041548,0.00026,7,"2025-11-15T11:30:40.393",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035465,1763206240402,"fUST",-181.924372,0.00026,7,"2025-11-15T11:30:40.402",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035466,1763206240411,"fUST",-151.0,0.00026,7,"2025-11-15T11:30:40.411",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035467,1763206240421,"fUST",-151.0,0.00026,7,"2025-11-15T11:30:40.421",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035468,1763206240430,"fUST",-151.0,0.00026,7,"2025-11-15T11:30:40.430",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035469,1763206240439,"fUST",-130.00930236,0.00026,7,"2025-11-15T11:30:40.439",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035475,1763206246486,"fUST",-241.39237102,0.00025456,2,"2025-11-15T11:30:46.486",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035476,1763206246496,"fUST",-322.39884298,0.00025456,2,"2025-11-15T11:30:46.496",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035478,1763206740999,"fUST",-5000.0,0.00021948,2,"2025-11-15T11:39:00.999",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035479,1763206741022,"fUST",-218.810869,0.00022316,2,"2025-11-15T11:39:01.022",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035480,1763206741043,"fUST",-300.0,0.00022971,2,"2025-11-15T11:39:01.043",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035481,1763206741064,"fUST",-278.0,0.00022972,2,"2025-11-15T11:39:01.064",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035482,1763206741086,"fUST",-1200.0,0.00022972,2,"2025-11-15T11:39:01.086",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035483,1763206741107,"fUST",-500.0,0.00022973,2,"2025-11-15T11:39:01.107",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035484,1763206741128,"fUST",-500.0,0.00022973,2,"2025-11-15T11:39:01.128",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035485,1763206741151,"fUST",-500.0,0.00022973,2,"2025-11-15T11:39:01.151",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035486,1763206741173,"fUST",-500.0,0.00022999,2,"2025-11-15T11:39:01.173",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035487,1763206741195,"fUST",-500.0,0.00022999,2,"2025-11-15T11:39:01.195",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035488,1763206741228,"fUST",-500.0,0.00022999,2,"2025-11-15T11:39:01.228",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035489,1763206741255,"fUST",-2972.05,0.00022999,2,"2025-11-15T11:39:01.255",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035490,1763206741277,"fUST",-160.4123185,0.00022999,2,"2025-11-15T11:39:01.277",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035491,1763206741297,"fUST",-177.68397295,0.00022999,2,"2025-11-15T11:39:01.297",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035492,1763206741318,"fUST",-500.0,0.00023,2,"2025-11-15T11:39:01.318",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035493,1763206741338,"fUST",-500.0,0.00023,2,"2025-11-15T11:39:01.338",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035494,1763206741358,"fUST",-500.0,0.00023,2,"2025-11-15T11:39:01.358",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035495,1763206741378,"fUST",-424.1274135,0.0002345,2,"2025-11-15T11:39:01.378",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035496,1763206741398,"fUST",-1000.0,0.00023521,2,"2025-11-15T11:39:01.398",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035497,1763206741419,"fUST",-1065.47650412,0.00023548,2,"2025-11-15T11:39:01.419",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035498,1763206741438,"fUST",-1000.0,0.00023548,2,"2025-11-15T11:39:01.438",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035499,1763206741458,"fUST",-505.04183023,0.00023548,2,"2025-11-15T11:39:01.458",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035500,1763206741478,"fUST",-559.92256207,0.00024068,2,"2025-11-15T11:39:01.478",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035501,1763206741500,"fUST",-1500.0,0.00024096,2,"2025-11-15T11:39:01.500",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035502,1763206741523,"fUST",-235.07249502,0.0002414,2,"2025-11-15T11:39:01.523",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035503,1763206741545,"fUST",-351.59110593,0.0002414,2,"2025-11-15T11:39:01.545",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035504,1763206741567,"fUST",-500.0,0.0002414,2,"2025-11-15T11:39:01.567",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035505,1763206741591,"fUST",-500.0,0.0002414,2,"2025-11-15T11:39:01.591",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035506,1763206741613,"fUST",-500.0,0.0002414,2,"2025-11-15T11:39:01.613",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035507,1763206741636,"fUST",-500.0,0.0002414,2,"2025-11-15T11:39:01.636",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035508,1763206741657,"fUST",-500.0,0.0002414,2,"2025-11-15T11:39:01.657",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035509,1763206741681,"fUST",-500.0,0.0002414,2,"2025-11-15T11:39:01.681",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035510,1763206741705,"fUST",-500.0,0.0002414,2,"2025-11-15T11:39:01.705",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035511,1763206741727,"fUST",-500.0,0.0002414,2,"2025-11-15T11:39:01.727",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035512,1763206741754,"fUST",-500.0,0.0002414,2,"2025-11-15T11:39:01.754",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035513,1763206741778,"fUST",-500.0,0.0002414,2,"2025-11-15T11:39:01.778",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035514,1763206741801,"fUST",-500.0,0.0002414,2,"2025-11-15T11:39:01.801",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035515,1763206741824,"fUST",-500.0,0.0002414,2,"2025-11-15T11:39:01.824",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035516,1763206741847,"fUST",-500.0,0.0002414,2,"2025-11-15T11:39:01.847",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035517,1763206741869,"fUST",-350.63041019,0.0002414,2,"2025-11-15T11:39:01.869",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035518,1763206741892,"fUST",-500.0,0.0002414,2,"2025-11-15T11:39:01.892",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035519,1763206741916,"fUST",-500.0,0.0002414,2,"2025-11-15T11:39:01.916",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035520,1763206741940,"fUST",-626.4174751,0.0002414,2,"2025-11-15T11:39:01.940",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035521,1763206741965,"fUST",-500.0,0.0002414,2,"2025-11-15T11:39:01.965",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035522,1763206741989,"fUST",-500.0,0.0002414,2,"2025-11-15T11:39:01.989",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035523,1763206742016,"fUST",-500.0,0.0002414,2,"2025-11-15T11:39:02.016",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035524,1763206742037,"fUST",-2972.05,0.00024141,2,"2025-11-15T11:39:02.037",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035525,1763206742059,"fUST",-2972.05,0.00024141,2,"2025-11-15T11:39:02.059",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035526,1763206742081,"fUST",-2972.05,0.00024141,2,"2025-11-15T11:39:02.081",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035527,1763206742103,"fUST",-2972.05,0.00024141,2,"2025-11-15T11:39:02.103",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035528,1763206742125,"fUST",-9401.1064987,0.00024396,2,"2025-11-15T11:39:02.125",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035529,1763206742146,"fUST",-1003.57126584,0.00024644,2,"2025-11-15T11:39:02.146",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035530,1763206742169,"fUST",-420.0,0.00024937,2,"2025-11-15T11:39:02.169",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035531,1763206742193,"fUST",-566.81950662,0.00025664,4,"2025-11-15T11:39:02.193",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035532,1763206742215,"fUST",-500.0,0.00025866,2,"2025-11-15T11:39:02.215",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035533,1763206742245,"fUST",-500.0,0.00025866,2,"2025-11-15T11:39:02.245",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035534,1763206742269,"fUST",-2972.05,0.00025866,2,"2025-11-15T11:39:02.269",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035535,1763206742291,"fUST",-500.0,0.00025872,2,"2025-11-15T11:39:02.291",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035536,1763206742312,"fUST",-218.5162716,0.00025872,2,"2025-11-15T11:39:02.312",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035537,1763206742332,"fUST",-500.0,0.00025873,2,"2025-11-15T11:39:02.332",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035538,1763206742353,"fUST",-500.0,0.00025873,2,"2025-11-15T11:39:02.353",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035539,1763206742374,"fUST",-520.87110955,0.00025873,2,"2025-11-15T11:39:02.374",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035540,1763206742395,"fUST",-500.0,0.00025873,2,"2025-11-15T11:39:02.395",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035541,1763206742416,"fUST",-160.0,0.00025967,2,"2025-11-15T11:39:02.416",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035542,1763206742437,"fUST",-151.0,0.0002599,2,"2025-11-15T11:39:02.437",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035543,1763206742457,"fUST",-151.00000001,0.0002599,2,"2025-11-15T11:39:02.457",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035544,1763206742477,"fUST",-151.0,0.00026,7,"2025-11-15T11:39:02.477",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035545,1763206742498,"fUST",-500.0,0.00026,2,"2025-11-15T11:39:02.498",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035546,1763206742519,"fUST",-427.53881314,0.00026,2,"2025-11-15T11:39:02.519",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035547,1763206742540,"fUST",-2972.05,0.00026026,2,"2025-11-15T11:39:02.540",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035548,1763206742561,"fUST",-430.17551842,0.00026036,2,"2025-11-15T11:39:02.561",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035549,1763206742581,"fUST",-405.59,0.00026039,2,"2025-11-15T11:39:02.581",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035550,1763206742602,"fUST",-245.8988315,0.00026139,2,"2025-11-15T11:39:02.602",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035551,1763206742624,"fUST",-620.44566743,0.00026199,2,"2025-11-15T11:39:02.624",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035552,1763206742754,"fUST",-1116.80220138,0.00026199,2,"2025-11-15T11:39:02.754",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035553,1763206742776,"fUST",-981.57135542,0.00026282,2,"2025-11-15T11:39:02.776",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035554,1763206742798,"fUST",-431.004357,0.00026298,2,"2025-11-15T11:39:02.798",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035555,1763206742820,"fUST",-600.0,0.00026381,30,"2025-11-15T11:39:02.820",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035556,1763206742841,"fUST",-200.74444641,0.00026418,2,"2025-11-15T11:39:02.841",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035557,1763206742861,"fUST",-1008.56824134,0.00026421,2,"2025-11-15T11:39:02.861",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035558,1763206742881,"fUST",-1001.25751545,0.00026421,2,"2025-11-15T11:39:02.881",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035559,1763206742902,"fUST",-500.65210024,0.00026473,2,"2025-11-15T11:39:02.902",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035560,1763206742925,"fUST",-500.0,0.00026473,2,"2025-11-15T11:39:02.925",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035561,1763206742949,"fUST",-500.0,0.00026473,2,"2025-11-15T11:39:02.949",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035562,1763206742971,"fUST",-504.36325668,0.00026473,2,"2025-11-15T11:39:02.971",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035563,1763206742993,"fUST",-503.88181205,0.00026473,2,"2025-11-15T11:39:02.993",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035564,1763206743017,"fUST",-400.0,0.00026515,2,"2025-11-15T11:39:03.017",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035565,1763206743038,"fUST",-329.0,0.00026517,2,"2025-11-15T11:39:03.038",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035566,1763206743060,"fUST",-500.0,0.00026572,2,"2025-11-15T11:39:03.060",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035567,1763206743081,"fUST",-500.0,0.00026573,2,"2025-11-15T11:39:03.081",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035568,1763206743103,"fUST",-501.29113937,0.00026573,2,"2025-11-15T11:39:03.103",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035569,1763206743124,"fUST",-500.0,0.00026573,2,"2025-11-15T11:39:03.124",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035570,1763206743146,"fUST",-198.9325764,0.00026573,2,"2025-11-15T11:39:03.146",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035571,1763206743167,"fUST",-500.0,0.00026573,2,"2025-11-15T11:39:03.167",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035572,1763206743188,"fUST",-500.99153154,0.00026573,2,"2025-11-15T11:39:03.188",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035573,1763206743209,"fUST",-500.0,0.00026573,2,"2025-11-15T11:39:03.209",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035574,1763206743231,"fUST",-157.30252045,0.00026573,2,"2025-11-15T11:39:03.231",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035575,1763206743257,"fUST",-503.05674476,0.00026573,2,"2025-11-15T11:39:03.257",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035576,1763206743278,"fUST",-500.0,0.00026573,2,"2025-11-15T11:39:03.278",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035577,1763206743300,"fUST",-500.71053897,0.00026573,2,"2025-11-15T11:39:03.300",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035578,1763206743322,"fUST",-501.43436084,0.00026573,2,"2025-11-15T11:39:03.322",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035579,1763206743343,"fUST",-500.0,0.00026573,2,"2025-11-15T11:39:03.343",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035580,1763206743364,"fUST",-626.92217875,0.00026575,2,"2025-11-15T11:39:03.364",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035581,1763206743386,"fUST",-171.41,0.00026586,10,"2025-11-15T11:39:03.386",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035582,1763206743407,"fUST",-2751.29664047,0.00026587,2,"2025-11-15T11:39:03.407",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035583,1763206743427,"fUST",-2751.29664045,0.0002659,2,"2025-11-15T11:39:03.427",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035584,1763206743449,"fUST",-2751.29664045,0.00026592,2,"2025-11-15T11:39:03.449",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035585,1763206743472,"fUST",-2751.29664045,0.00026595,2,"2025-11-15T11:39:03.472",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035586,1763206743493,"fUST",-2972.05,0.00026596,2,"2025-11-15T11:39:03.493",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035587,1763206743516,"fUST",-151.0,0.00026596,7,"2025-11-15T11:39:03.516",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035588,1763206743537,"fUST",-190.203213,0.00026596,7,"2025-11-15T11:39:03.537",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035589,1763206743558,"fUST",-151.0,0.00026596,7,"2025-11-15T11:39:03.558",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035590,1763206743579,"fUST",-190.203213,0.00026596,7,"2025-11-15T11:39:03.579",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035591,1763206743601,"fUST",-151.0,0.00026596,7,"2025-11-15T11:39:03.601",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035592,1763206743623,"fUST",-190.203213,0.00026596,7,"2025-11-15T11:39:03.623",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035593,1763206743647,"fUST",-190.203213,0.00026596,7,"2025-11-15T11:39:03.647",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035594,1763206743669,"fUST",-158.951562,0.00026596,7,"2025-11-15T11:39:03.669",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035595,1763206743691,"fUST",-187.825468,0.00026596,7,"2025-11-15T11:39:03.691",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035596,1763206743717,"fUST",-282.71241,0.00026596,7,"2025-11-15T11:39:03.717",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035597,1763206743741,"fUST",-282.71241,0.00026596,7,"2025-11-15T11:39:03.741",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035598,1763206743764,"fUST",-151.0,0.00026596,7,"2025-11-15T11:39:03.764",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035599,1763206743786,"fUST",-151.0,0.00026596,7,"2025-11-15T11:39:03.786",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035600,1763206743808,"fUST",-282.71241,0.00026596,7,"2025-11-15T11:39:03.808",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035601,1763206743830,"fUST",-151.0,0.00026596,7,"2025-11-15T11:39:03.830",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035602,1763206743853,"fUST",-282.71241,0.00026596,7,"2025-11-15T11:39:03.853",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035603,1763206743874,"fUST",-151.0,0.00026596,7,"2025-11-15T11:39:03.874",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035604,1763206743897,"fUST",-151.0,0.00026596,7,"2025-11-15T11:39:03.897",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035605,1763206743921,"fUST",-151.0,0.00026596,7,"2025-11-15T11:39:03.921",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035606,1763206743944,"fUST",-168.97465971,0.00026596,2,"2025-11-15T11:39:03.944",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035607,1763206743966,"fUST",-500.0,0.00026596,2,"2025-11-15T11:39:03.966",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035608,1763206743988,"fUST",-211.70945971,0.00026596,2,"2025-11-15T11:39:03.988",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035609,1763206744011,"fUST",-266.89178862,0.00026596,2,"2025-11-15T11:39:04.011",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035610,1763206744033,"fUST",-217.829724,0.00026596,7,"2025-11-15T11:39:04.033",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035611,1763206744055,"fUST",-217.829724,0.00026596,7,"2025-11-15T11:39:04.055",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035612,1763206744076,"fUST",-172.202905,0.00026596,7,"2025-11-15T11:39:04.076",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035613,1763206744098,"fUST",-152.850877,0.00026596,7,"2025-11-15T11:39:04.098",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035614,1763206744120,"fUST",-217.829724,0.00026596,7,"2025-11-15T11:39:04.120",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035615,1763206744146,"fUST",-217.829724,0.00026596,7,"2025-11-15T11:39:04.146",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035616,1763206744173,"fUST",-151.0,0.00026596,7,"2025-11-15T11:39:04.173",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035617,1763206744200,"fUST",-151.0,0.00026596,7,"2025-11-15T11:39:04.200",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035618,1763206744226,"fUST",-151.0,0.00026596,7,"2025-11-15T11:39:04.226",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035619,1763206744253,"fUST",-168.444967,0.00026596,7,"2025-11-15T11:39:04.253",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035620,1763206744279,"fUST",-151.0,0.00026596,7,"2025-11-15T11:39:04.279",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035621,1763206744302,"fUST",-180.46961629,0.00026597,2,"2025-11-15T11:39:04.302",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035622,1763206744328,"fUST",-2751.29664045,0.00026597,2,"2025-11-15T11:39:04.328",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035623,1763206744353,"fUST",-31559.1174737,0.00026632,2,"2025-11-15T11:39:04.353",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035624,1763206744377,"fUST",-239.93238978,0.00026632,2,"2025-11-15T11:39:04.377",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035625,1763206744401,"fUST",-1771.00757271,0.00026671,2,"2025-11-15T11:39:04.401",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035626,1763206744426,"fUST",-500.0,0.00026672,2,"2025-11-15T11:39:04.426",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035627,1763206744451,"fUST",-500.0,0.00026673,2,"2025-11-15T11:39:04.451",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035628,1763206744477,"fUST",-511.09353697,0.00026673,2,"2025-11-15T11:39:04.477",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035629,1763206744500,"fUST",-509.93100257,0.00026673,2,"2025-11-15T11:39:04.500",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035630,1763206744524,"fUST",-283.27030493,0.00026673,2,"2025-11-15T11:39:04.524",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035631,1763206744549,"fUST",-292.13648314,0.00026673,2,"2025-11-15T11:39:04.549",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035632,1763206744573,"fUST",-500.0,0.00026673,2,"2025-11-15T11:39:04.573",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035633,1763206744597,"fUST",-31559.1174737,0.00026676,2,"2025-11-15T11:39:04.597",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035634,1763206744621,"fUST",-239.93238978,0.00026676,2,"2025-11-15T11:39:04.621",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035635,1763206744646,"fUST",-5090.43,0.00026677,3,"2025-11-15T11:39:04.646",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035636,1763206744670,"fUST",-2545.21,0.00026677,3,"2025-11-15T11:39:04.670",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035637,1763206744695,"fUST",-1272.61,0.00026677,3,"2025-11-15T11:39:04.695",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035638,1763206744718,"fUST",-1272.61,0.00026677,3,"2025-11-15T11:39:04.718",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035639,1763206744742,"fUST",-31559.1174737,0.00026677,2,"2025-11-15T11:39:04.742",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035640,1763206744767,"fUST",-239.93238978,0.00026677,2,"2025-11-15T11:39:04.767",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035641,1763206744793,"fUST",-209.40437684,0.00026681,2,"2025-11-15T11:39:04.793",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035642,1763206744818,"fUST",-151.0,0.00026681,2,"2025-11-15T11:39:04.818",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035643,1763206744842,"fUST",-155.69944327,0.00026681,2,"2025-11-15T11:39:04.842",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035644,1763206744867,"fUST",-500.0,0.00026686,2,"2025-11-15T11:39:04.867",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035645,1763206744891,"fUST",-500.0,0.00026686,2,"2025-11-15T11:39:04.891",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035646,1763206744916,"fUST",-500.0,0.00026686,2,"2025-11-15T11:39:04.916",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035647,1763206744941,"fUST",-500.0,0.00026686,2,"2025-11-15T11:39:04.941",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035648,1763206744967,"fUST",-500.0,0.00026686,2,"2025-11-15T11:39:04.967",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035649,1763206744992,"fUST",-395.90921501,0.00026686,2,"2025-11-15T11:39:04.992",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035650,1763206745017,"fUST",-500.0,0.00026686,2,"2025-11-15T11:39:05.017",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035651,1763206745040,"fUST",-500.0,0.00026686,2,"2025-11-15T11:39:05.040",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035652,1763206745063,"fUST",-500.0,0.00026686,2,"2025-11-15T11:39:05.063",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035653,1763206745088,"fUST",-500.0,0.00026686,2,"2025-11-15T11:39:05.088",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035654,1763206745116,"fUST",-500.0,0.00026686,2,"2025-11-15T11:39:05.116",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035655,1763206745141,"fUST",-500.0,0.00026686,2,"2025-11-15T11:39:05.141",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035656,1763206745164,"fUST",-500.0,0.00026686,2,"2025-11-15T11:39:05.164",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035657,1763206745188,"fUST",-500.0,0.00026686,2,"2025-11-15T11:39:05.188",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035658,1763206745212,"fUST",-500.0,0.00026686,2,"2025-11-15T11:39:05.212",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035659,1763206745238,"fUST",-500.0,0.00026686,2,"2025-11-15T11:39:05.238",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035660,1763206745263,"fUST",-500.0,0.00026686,2,"2025-11-15T11:39:05.263",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035661,1763206745286,"fUST",-500.0,0.00026686,2,"2025-11-15T11:39:05.286",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035662,1763206745309,"fUST",-500.0,0.00026686,2,"2025-11-15T11:39:05.309",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035663,1763206745345,"fUST",-500.0,0.00026686,2,"2025-11-15T11:39:05.345",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035664,1763206745372,"fUST",-151.0,0.00026686,7,"2025-11-15T11:39:05.372",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035665,1763206745398,"fUST",-496.542933,0.00026686,7,"2025-11-15T11:39:05.398",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035666,1763206745425,"fUST",-151.0,0.00026686,7,"2025-11-15T11:39:05.425",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035667,1763206745450,"fUST",-221.76514,0.00026686,7,"2025-11-15T11:39:05.450",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035668,1763206745479,"fUST",-496.542933,0.00026686,7,"2025-11-15T11:39:05.479",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035669,1763206745505,"fUST",-496.542933,0.00026686,7,"2025-11-15T11:39:05.505",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035670,1763206745531,"fUST",-496.542933,0.00026686,7,"2025-11-15T11:39:05.531",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035671,1763206745557,"fUST",-151.0,0.00026686,7,"2025-11-15T11:39:05.557",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035672,1763206745582,"fUST",-2972.05,0.00026686,2,"2025-11-15T11:39:05.582",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035673,1763206745606,"fUST",-2972.05,0.00026686,2,"2025-11-15T11:39:05.606",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035674,1763206745631,"fUST",-2972.05,0.00026686,2,"2025-11-15T11:39:05.631",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035675,1763206745656,"fUST",-2972.05,0.00026686,2,"2025-11-15T11:39:05.656",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035676,1763206745680,"fUST",-2972.05,0.00026686,2,"2025-11-15T11:39:05.680",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035677,1763206745705,"fUST",-2972.05,0.00026686,2,"2025-11-15T11:39:05.705",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035678,1763206745883,"fUST",-2972.05,0.00026686,2,"2025-11-15T11:39:05.883",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035679,1763206745905,"fUST",-2972.05,0.00026686,2,"2025-11-15T11:39:05.905",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035680,1763206745928,"fUST",-2972.05,0.00026686,2,"2025-11-15T11:39:05.928",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035681,1763206745950,"fUST",-2972.05,0.00026686,2,"2025-11-15T11:39:05.950",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035682,1763206745971,"fUST",-2972.05,0.00026686,2,"2025-11-15T11:39:05.971",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035683,1763206745994,"fUST",-2972.05,0.00026686,2,"2025-11-15T11:39:05.994",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035684,1763206746016,"fUST",-2972.05,0.00026686,2,"2025-11-15T11:39:06.016",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035685,1763206746039,"fUST",-2972.05,0.00026686,2,"2025-11-15T11:39:06.039",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035686,1763206746062,"fUST",-2972.05,0.00026686,2,"2025-11-15T11:39:06.062",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035687,1763206746084,"fUST",-2972.07230819,0.00026686,2,"2025-11-15T11:39:06.084",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035688,1763206746106,"fUST",-151.0,0.00026686,7,"2025-11-15T11:39:06.106",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035689,1763206746129,"fUST",-190.203213,0.00026686,7,"2025-11-15T11:39:06.129",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035690,1763206746151,"fUST",-153.123315,0.00026686,7,"2025-11-15T11:39:06.151",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035691,1763206746173,"fUST",-190.203213,0.00026686,7,"2025-11-15T11:39:06.173",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035692,1763206746195,"fUST",-151.0,0.00026686,7,"2025-11-15T11:39:06.195",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035693,1763206746218,"fUST",-190.203213,0.00026686,7,"2025-11-15T11:39:06.218",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035694,1763206746243,"fUST",-190.203213,0.00026686,7,"2025-11-15T11:39:06.243",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035695,1763206746266,"fUST",-1000.0,0.00026686,2,"2025-11-15T11:39:06.266",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035696,1763206746290,"fUST",-460.05,0.00026686,2,"2025-11-15T11:39:06.290",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035697,1763206746314,"fUST",-282.71241,0.00026686,7,"2025-11-15T11:39:06.314",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035698,1763206746336,"fUST",-282.71241,0.00026686,7,"2025-11-15T11:39:06.336",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035699,1763206746357,"fUST",-151.0,0.00026686,7,"2025-11-15T11:39:06.357",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035700,1763206746379,"fUST",-151.0,0.00026686,7,"2025-11-15T11:39:06.379",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035701,1763206746402,"fUST",-282.71241,0.00026686,7,"2025-11-15T11:39:06.402",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035702,1763206746424,"fUST",-151.0,0.00026686,7,"2025-11-15T11:39:06.424",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035703,1763206746446,"fUST",-151.0,0.00026686,7,"2025-11-15T11:39:06.446",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035704,1763206746468,"fUST",-151.0,0.00026686,7,"2025-11-15T11:39:06.468",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035705,1763206746490,"fUST",-282.71241,0.00026686,7,"2025-11-15T11:39:06.490",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035706,1763206746512,"fUST",-151.0,0.00026686,7,"2025-11-15T11:39:06.512",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035707,1763206746533,"fUST",-151.0,0.00026686,7,"2025-11-15T11:39:06.533",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035708,1763206746556,"fUST",-151.0,0.00026686,7,"2025-11-15T11:39:06.556",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035709,1763206746578,"fUST",-151.0,0.00026686,7,"2025-11-15T11:39:06.578",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035710,1763206746604,"fUST",-151.0,0.00026686,7,"2025-11-15T11:39:06.604",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035711,1763206746626,"fUST",-217.829724,0.00026686,7,"2025-11-15T11:39:06.626",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035712,1763206746648,"fUST",-217.829724,0.00026686,7,"2025-11-15T11:39:06.648",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035713,1763206746670,"fUST",-217.829724,0.00026686,7,"2025-11-15T11:39:06.670",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035714,1763206746691,"fUST",-217.829724,0.00026686,7,"2025-11-15T11:39:06.691",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035715,1763206746711,"fUST",-217.829724,0.00026686,7,"2025-11-15T11:39:06.711",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035716,1763206746732,"fUST",-217.829724,0.00026686,7,"2025-11-15T11:39:06.732",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035717,1763206746755,"fUST",-217.829724,0.00026686,7,"2025-11-15T11:39:06.755",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035718,1763206746777,"fUST",-217.829724,0.00026686,7,"2025-11-15T11:39:06.777",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035719,1763206746801,"fUST",-151.0,0.00026686,7,"2025-11-15T11:39:06.801",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035720,1763206746826,"fUST",-151.0,0.00026686,7,"2025-11-15T11:39:06.826",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035721,1763206746850,"fUST",-151.0,0.00026686,7,"2025-11-15T11:39:06.850",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035722,1763206746873,"fUST",-151.0,0.00026686,7,"2025-11-15T11:39:06.873",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035723,1763206746896,"fUST",-151.0,0.00026686,7,"2025-11-15T11:39:06.896",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035724,1763206746919,"fUST",-151.0,0.00026686,7,"2025-11-15T11:39:06.919",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035725,1763206746943,"fUST",-157795.587369,0.00026687,2,"2025-11-15T11:39:06.943",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035726,1763206746965,"fUST",-4078.85062626,0.00026687,2,"2025-11-15T11:39:06.965",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035727,1763206746988,"fUST",-151.0,0.00026687,7,"2025-11-15T11:39:06.988",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035728,1763206747010,"fUST",-151.0,0.00026687,7,"2025-11-15T11:39:07.010",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035729,1763206747034,"fUST",-154.65626,0.00026687,7,"2025-11-15T11:39:07.034",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035730,1763206747056,"fUST",-151.0,0.00026687,7,"2025-11-15T11:39:07.056",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035731,1763206747079,"fUST",-153.551358,0.00026687,7,"2025-11-15T11:39:07.079",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035732,1763206747101,"fUST",-151.0,0.00026687,7,"2025-11-15T11:39:07.101",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035733,1763206747126,"fUST",-173.836481,0.00026687,7,"2025-11-15T11:39:07.126",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035734,1763206747149,"fUST",-151.0,0.00026687,7,"2025-11-15T11:39:07.149",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035735,1763206747172,"fUST",-242.00036,0.00026687,7,"2025-11-15T11:39:07.172",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035736,1763206747197,"fUST",-153.588831,0.00026687,7,"2025-11-15T11:39:07.197",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035737,1763206747220,"fUST",-151.0,0.00026687,7,"2025-11-15T11:39:07.220",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035738,1763206747248,"fUST",-151.0,0.00026687,7,"2025-11-15T11:39:07.248",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035739,1763206747273,"fUST",-151.0,0.00026687,7,"2025-11-15T11:39:07.273",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035740,1763206747295,"fUST",-151.0,0.00026687,7,"2025-11-15T11:39:07.295",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035741,1763206747321,"fUST",-496.542933,0.00026687,7,"2025-11-15T11:39:07.321",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035742,1763206747344,"fUST",-151.0,0.00026687,7,"2025-11-15T11:39:07.344",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035743,1763206747368,"fUST",-496.542933,0.00026687,7,"2025-11-15T11:39:07.368",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035744,1763206747391,"fUST",-496.542933,0.00026687,7,"2025-11-15T11:39:07.391",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035745,1763206747413,"fUST",-496.542933,0.00026687,7,"2025-11-15T11:39:07.413",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035746,1763206747434,"fUST",-243.841094,0.00026687,7,"2025-11-15T11:39:07.434",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035747,1763206747456,"fUST",-190.203213,0.00026687,7,"2025-11-15T11:39:07.456",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035748,1763206747478,"fUST",-190.203213,0.00026687,7,"2025-11-15T11:39:07.478",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035749,1763206747501,"fUST",-190.203213,0.00026687,7,"2025-11-15T11:39:07.501",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035750,1763206747523,"fUST",-190.203213,0.00026687,7,"2025-11-15T11:39:07.523",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035751,1763206747546,"fUST",-282.71241,0.00026687,7,"2025-11-15T11:39:07.546",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035752,1763206747567,"fUST",-282.71241,0.00026687,7,"2025-11-15T11:39:07.567",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035753,1763206747588,"fUST",-151.0,0.00026687,7,"2025-11-15T11:39:07.588",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035754,1763206747611,"fUST",-282.71241,0.00026687,7,"2025-11-15T11:39:07.611",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035755,1763206747632,"fUST",-151.0,0.00026687,7,"2025-11-15T11:39:07.632",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035756,1763206747654,"fUST",-282.71241,0.00026687,7,"2025-11-15T11:39:07.654",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035757,1763206747676,"fUST",-151.0,0.00026687,7,"2025-11-15T11:39:07.676",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035758,1763206747700,"fUST",-192.78996,0.00026687,7,"2025-11-15T11:39:07.700",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035759,1763206747724,"fUST",-217.829724,0.00026687,7,"2025-11-15T11:39:07.724",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035760,1763206747746,"fUST",-217.829724,0.00026687,7,"2025-11-15T11:39:07.746",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035761,1763206747771,"fUST",-217.829724,0.00026687,7,"2025-11-15T11:39:07.771",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035762,1763206747795,"fUST",-217.829724,0.00026687,7,"2025-11-15T11:39:07.795",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035763,1763206747818,"fUST",-151.0,0.00026687,7,"2025-11-15T11:39:07.818",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035764,1763206747843,"fUST",-151.0,0.00026687,7,"2025-11-15T11:39:07.843",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035765,1763206747866,"fUST",-294.469853,0.00026687,7,"2025-11-15T11:39:07.866",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035766,1763206747888,"fUST",-205.16611077,0.00026696,2,"2025-11-15T11:39:07.888",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035767,1763206747911,"fUST",-210.737063,0.00026696,7,"2025-11-15T11:39:07.911",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035768,1763206747937,"fUST",-151.0,0.00026696,7,"2025-11-15T11:39:07.937",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035769,1763206747965,"fUST",-151.0,0.00026696,7,"2025-11-15T11:39:07.965",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035770,1763206747990,"fUST",-151.0,0.00026696,7,"2025-11-15T11:39:07.990",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035771,1763206748020,"fUST",-500.0,0.00026696,2,"2025-11-15T11:39:08.020",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035772,1763206748048,"fUST",-500.0,0.00026696,2,"2025-11-15T11:39:08.048",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035773,1763206748073,"fUST",-500.0,0.00026696,2,"2025-11-15T11:39:08.073",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035774,1763206748100,"fUST",-480.86496478,0.00026696,2,"2025-11-15T11:39:08.100",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035775,1763206748124,"fUST",-189.459367,0.00026696,7,"2025-11-15T11:39:08.124",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035776,1763206748149,"fUST",-151.0,0.00026696,7,"2025-11-15T11:39:08.149",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035777,1763206748182,"fUST",-496.542933,0.00026696,7,"2025-11-15T11:39:08.182",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035778,1763206748214,"fUST",-151.0,0.00026696,7,"2025-11-15T11:39:08.214",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035779,1763206748242,"fUST",-496.542933,0.00026696,7,"2025-11-15T11:39:08.242",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035780,1763206748268,"fUST",-496.542933,0.00026696,7,"2025-11-15T11:39:08.268",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035781,1763206748300,"fUST",-496.542933,0.00026696,7,"2025-11-15T11:39:08.300",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035782,1763206748331,"fUST",-496.542933,0.00026696,7,"2025-11-15T11:39:08.331",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035783,1763206748359,"fUST",-496.542933,0.00026696,7,"2025-11-15T11:39:08.359",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035784,1763206748384,"fUST",-496.542933,0.00026696,7,"2025-11-15T11:39:08.384",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035785,1763206748408,"fUST",-496.542933,0.00026696,7,"2025-11-15T11:39:08.408",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035786,1763206748432,"fUST",-890000.0,0.00026697,2,"2025-11-15T11:39:08.432",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035787,1763206748456,"fUST",-151.0,0.00026697,7,"2025-11-15T11:39:08.456",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035788,1763206748478,"fUST",-151.0,0.00026697,7,"2025-11-15T11:39:08.478",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035789,1763206748501,"fUST",-151.0,0.00026697,7,"2025-11-15T11:39:08.501",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035790,1763206748523,"fUST",-151.0,0.00026697,7,"2025-11-15T11:39:08.523",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035791,1763206748548,"fUST",-151.0,0.00026697,7,"2025-11-15T11:39:08.548",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035792,1763206748571,"fUST",-236.224759,0.00026697,7,"2025-11-15T11:39:08.571",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035793,1763206748594,"fUST",-151.0,0.00026697,7,"2025-11-15T11:39:08.594",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035794,1763206748618,"fUST",-151.0,0.00026697,7,"2025-11-15T11:39:08.618",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035795,1763206748643,"fUST",-151.0,0.00026697,7,"2025-11-15T11:39:08.643",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035796,1763206748668,"fUST",-151.0,0.00026697,7,"2025-11-15T11:39:08.668",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035797,1763206748693,"fUST",-248.464067,0.00026697,7,"2025-11-15T11:39:08.693",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035798,1763206748717,"fUST",-151.0,0.00026697,7,"2025-11-15T11:39:08.717",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035799,1763206748740,"fUST",-151.0,0.00026697,7,"2025-11-15T11:39:08.740",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035800,1763206748764,"fUST",-151.0,0.00026697,7,"2025-11-15T11:39:08.764",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035801,1763206748790,"fUST",-151.0,0.00026697,7,"2025-11-15T11:39:08.790",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035802,1763206748923,"fUST",-496.542933,0.00026697,7,"2025-11-15T11:39:08.923",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035803,1763206748951,"fUST",-496.542933,0.00026697,7,"2025-11-15T11:39:08.951",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035804,1763206748977,"fUST",-496.542933,0.00026697,7,"2025-11-15T11:39:08.977",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035805,1763206749005,"fUST",-496.54293773,0.00026697,7,"2025-11-15T11:39:09.005",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035806,1763206749030,"fUST",-190.203213,0.00026697,7,"2025-11-15T11:39:09.030",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035807,1763206749056,"fUST",-190.203213,0.00026697,7,"2025-11-15T11:39:09.056",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035808,1763206749081,"fUST",-190.203213,0.00026697,7,"2025-11-15T11:39:09.081",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035809,1763206749106,"fUST",-190.203213,0.00026697,7,"2025-11-15T11:39:09.106",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035810,1763206749134,"fUST",-282.71241,0.00026697,7,"2025-11-15T11:39:09.134",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035811,1763206749160,"fUST",-282.71241,0.00026697,7,"2025-11-15T11:39:09.160",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035812,1763206749185,"fUST",-151.0,0.00026697,7,"2025-11-15T11:39:09.185",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035813,1763206749210,"fUST",-282.71241,0.00026697,7,"2025-11-15T11:39:09.210",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035814,1763206749235,"fUST",-151.0,0.00026697,7,"2025-11-15T11:39:09.235",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035815,1763206749259,"fUST",-282.71241,0.00026697,7,"2025-11-15T11:39:09.259",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035816,1763206749282,"fUST",-151.0,0.00026697,7,"2025-11-15T11:39:09.282",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035817,1763206749305,"fUST",-217.829724,0.00026697,7,"2025-11-15T11:39:09.305",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035818,1763206749328,"fUST",-217.829724,0.00026697,7,"2025-11-15T11:39:09.328",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035819,1763206749351,"fUST",-217.829724,0.00026697,7,"2025-11-15T11:39:09.351",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035820,1763206749373,"fUST",-217.829734,0.00026697,7,"2025-11-15T11:39:09.373",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035821,1763206749397,"fUST",-151.0,0.00026697,7,"2025-11-15T11:39:09.397",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035822,1763206749420,"fUST",-151.0,0.00026697,7,"2025-11-15T11:39:09.420",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035823,1763206749445,"fUST",-151.0,0.000267,19,"2025-11-15T11:39:09.445",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035824,1763206749469,"fUST",-151.0,0.000267,18,"2025-11-15T11:39:09.469",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035825,1763206749494,"fUST",-151.0,0.000267,20,"2025-11-15T11:39:09.494",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035826,1763206749517,"fUST",-151.0,0.000267,10,"2025-11-15T11:39:09.517",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035827,1763206749540,"fUST",-204.79,0.000267,7,"2025-11-15T11:39:09.540",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035828,1763206749564,"fUST",-157.922572,0.000267,2,"2025-11-15T11:39:09.564",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035829,1763206749587,"fUST",-151.0,0.000268,18,"2025-11-15T11:39:09.587",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035830,1763206749609,"fUST",-151.0,0.000268,11,"2025-11-15T11:39:09.609",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035831,1763206749631,"fUST",-151.0,0.000268,16,"2025-11-15T11:39:09.631",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035832,1763206749657,"fUST",-151.0,0.000268,15,"2025-11-15T11:39:09.657",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035833,1763206749682,"fUST",-331.09241795,0.00026842,4,"2025-11-15T11:39:09.682",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035834,1763206749704,"fUST",-1000.0,0.00026884,2,"2025-11-15T11:39:09.704",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035835,1763206749727,"fUST",-151.0,0.000269,13,"2025-11-15T11:39:09.727",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035836,1763206749749,"fUST",-151.0,0.000269,12,"2025-11-15T11:39:09.749",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035837,1763206749772,"fUST",-151.0,0.000269,14,"2025-11-15T11:39:09.772",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035838,1763206749794,"fUST",-151.0,0.000269,17,"2025-11-15T11:39:09.794",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035839,1763206749816,"fUST",-215.54105053,0.00026973,2,"2025-11-15T11:39:09.816",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035840,1763206749839,"fUST",-500.0,0.00026973,2,"2025-11-15T11:39:09.839",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035841,1763206749862,"fUST",-500.0,0.00026973,2,"2025-11-15T11:39:09.862",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035842,1763206749884,"fUST",-150.0,0.00026973,2,"2025-11-15T11:39:09.884",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035843,1763206749906,"fUST",-513.21510117,0.00027021,2,"2025-11-15T11:39:09.906",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035844,1763206749928,"fUST",-180.0,0.00027071,2,"2025-11-15T11:39:09.928",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035845,1763206749950,"fUST",-251.27549577,0.00027099,2,"2025-11-15T11:39:09.950",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035846,1763206749972,"fUST",-1771.00757271,0.00027109,2,"2025-11-15T11:39:09.972",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035847,1763206749995,"fUST",-504.22605727,0.00027121,2,"2025-11-15T11:39:09.995",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035848,1763206750017,"fUST",-419.79049381,0.00027121,2,"2025-11-15T11:39:10.017",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035849,1763206750039,"fUST",-313.67691406,0.00027121,2,"2025-11-15T11:39:10.039",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035850,1763206750064,"fUST",-1000.0,0.00027121,2,"2025-11-15T11:39:10.064",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035851,1763206750086,"fUST",-1000.0,0.00027121,2,"2025-11-15T11:39:10.086",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035852,1763206750109,"fUST",-2244.21346916,0.00027196,2,"2025-11-15T11:39:10.109",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035853,1763206750132,"fUST",-268.14585046,0.00027221,2,"2025-11-15T11:39:10.132",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035854,1763206750155,"fUST",-1000.0,0.00027221,2,"2025-11-15T11:39:10.155",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035855,1763206750178,"fUST",-151.0,0.00027221,7,"2025-11-15T11:39:10.178",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035856,1763206750202,"fUST",-151.0,0.00027221,7,"2025-11-15T11:39:10.202",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035857,1763206750226,"fUST",-151.0,0.00027221,7,"2025-11-15T11:39:10.226",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035858,1763206750251,"fUST",-151.0,0.00027221,7,"2025-11-15T11:39:10.251",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035859,1763206750274,"fUST",-151.0,0.00027221,7,"2025-11-15T11:39:10.274",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035860,1763206750296,"fUST",-151.0,0.00027221,7,"2025-11-15T11:39:10.296",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035861,1763206750320,"fUST",-217.15233878,0.00027229,2,"2025-11-15T11:39:10.320",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035862,1763206750341,"fUST",-1771.00757271,0.00027281,2,"2025-11-15T11:39:10.341",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035863,1763206750363,"fUST",-1394.14770877,0.00027295,2,"2025-11-15T11:39:10.363",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035864,1763206750386,"fUST",-190.203213,0.0002739,7,"2025-11-15T11:39:10.386",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035865,1763206750407,"fUST",-190.203213,0.0002739,7,"2025-11-15T11:39:10.407",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035866,1763206750429,"fUST",-190.203213,0.0002739,7,"2025-11-15T11:39:10.429",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035867,1763206750453,"fUST",-190.203215,0.0002739,7,"2025-11-15T11:39:10.453",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035868,1763206750476,"fUST",-282.71241,0.0002739,7,"2025-11-15T11:39:10.476",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035869,1763206750499,"fUST",-282.71241,0.0002739,7,"2025-11-15T11:39:10.499",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035870,1763206750522,"fUST",-282.71241,0.0002739,7,"2025-11-15T11:39:10.522",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035871,1763206750544,"fUST",-282.712405,0.0002739,7,"2025-11-15T11:39:10.544",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035872,1763206750568,"fUST",-200.74444641,0.0002741,2,"2025-11-15T11:39:10.568",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035873,1763206750590,"fUST",-385.74474263,0.00027422,2,"2025-11-15T11:39:10.590",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035874,1763206750614,"fUST",-290.988142,0.00027442,7,"2025-11-15T11:39:10.614",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035875,1763206750636,"fUST",-2244.21346916,0.00027451,2,"2025-11-15T11:39:10.636",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035876,1763206750657,"fUST",-1771.00757272,0.00027453,2,"2025-11-15T11:39:10.657",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035877,1763206750680,"fUST",-151.0,0.00027516,7,"2025-11-15T11:39:10.680",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035878,1763206750702,"fUST",-151.0,0.00027516,7,"2025-11-15T11:39:10.702",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035879,1763206750723,"fUST",-300.0,0.00027521,5,"2025-11-15T11:39:10.723",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035880,1763206750745,"fUST",-151.0,0.00027521,7,"2025-11-15T11:39:10.745",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035881,1763206750766,"fUST",-151.0,0.00027521,7,"2025-11-15T11:39:10.766",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035882,1763206750787,"fUST",-1500.0,0.00027668,5,"2025-11-15T11:39:10.787",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035883,1763206750808,"fUST",-551.97337735,0.00027668,5,"2025-11-15T11:39:10.808",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035884,1763206750828,"fUST",-1500.0,0.00027768,5,"2025-11-15T11:39:10.828",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035885,1763206750849,"fUST",-150.0,0.00027773,5,"2025-11-15T11:39:10.849",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035886,1763206750870,"fUST",-152.310729,0.00027773,7,"2025-11-15T11:39:10.870",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035887,1763206750892,"fUST",-153.265094,0.00027773,7,"2025-11-15T11:39:10.892",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035888,1763206750913,"fUST",-151.0,0.00027773,7,"2025-11-15T11:39:10.913",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035889,1763206750949,"fUST",-151.0,0.00027773,7,"2025-11-15T11:39:10.949",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035890,1763206750973,"fUST",-225.18697532,0.00027777,2,"2025-11-15T11:39:10.973",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035891,1763206750995,"fUST",-151.0,0.0002778,7,"2025-11-15T11:39:10.995",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035892,1763206751016,"fUST",-221.514745,0.0002778,7,"2025-11-15T11:39:11.016",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035893,1763206751039,"fUST",-151.0,0.0002778,7,"2025-11-15T11:39:11.039",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035894,1763206751061,"fUST",-151.0,0.0002778,7,"2025-11-15T11:39:11.061",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035895,1763206751083,"fUST",-3067.527764,0.00027781,2,"2025-11-15T11:39:11.083",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035896,1763206751105,"fUST",-39597.3424421,0.00027781,2,"2025-11-15T11:39:11.105",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035897,1763206751126,"fUST",-916.3055369,0.00027781,2,"2025-11-15T11:39:11.126",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035898,1763206751147,"fUST",-263.898658,0.00027781,7,"2025-11-15T11:39:11.147",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035899,1763206751169,"fUST",-151.0,0.00027781,7,"2025-11-15T11:39:11.169",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035900,1763206751190,"fUST",-151.0,0.00027781,7,"2025-11-15T11:39:11.190",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035901,1763206751211,"fUST",-151.0,0.00027781,7,"2025-11-15T11:39:11.211",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035902,1763206751233,"fUST",-151.0,0.00027781,7,"2025-11-15T11:39:11.233",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035903,1763206751256,"fUST",-151.0,0.00027781,7,"2025-11-15T11:39:11.256",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035904,1763206751276,"fUST",-151.0,0.00027781,7,"2025-11-15T11:39:11.276",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035905,1763206751297,"fUST",-172.880002,0.00027781,7,"2025-11-15T11:39:11.297",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035906,1763206751321,"fUST",-500.0,0.00027785,20,"2025-11-15T11:39:11.321",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035907,1763206751343,"fUST",-207.27809721,0.00027876,20,"2025-11-15T11:39:11.343",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035908,1763206751364,"fUST",-151.0,0.00027876,7,"2025-11-15T11:39:11.364",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035909,1763206751384,"fUST",-151.0,0.00027876,7,"2025-11-15T11:39:11.384",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035910,1763206751405,"fUST",-151.0,0.00027876,7,"2025-11-15T11:39:11.405",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035911,1763206751426,"fUST",-151.0,0.000279,11,"2025-11-15T11:39:11.426",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035912,1763206751447,"fUST",-151.0,0.000279,15,"2025-11-15T11:39:11.447",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035913,1763206751468,"fUST",-151.0,0.000279,20,"2025-11-15T11:39:11.468",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035914,1763206751489,"fUST",-151.0,0.000279,18,"2025-11-15T11:39:11.489",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035915,1763206751510,"fUST",-151.0,0.000279,12,"2025-11-15T11:39:11.510",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035916,1763206751531,"fUST",-151.0,0.000279,19,"2025-11-15T11:39:11.531",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035917,1763206751551,"fUST",-151.0,0.000279,13,"2025-11-15T11:39:11.551",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035918,1763206751573,"fUST",-151.0,0.000279,19,"2025-11-15T11:39:11.573",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035919,1763206751594,"fUST",-151.0,0.000279,13,"2025-11-15T11:39:11.594",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035920,1763206751615,"fUST",-151.0,0.000279,19,"2025-11-15T11:39:11.615",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035921,1763206751637,"fUST",-157.922572,0.000279,7,"2025-11-15T11:39:11.637",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035922,1763206751658,"fUST",-10180.86,0.00028047,3,"2025-11-15T11:39:11.658",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035923,1763206751679,"fUST",-5090.42,0.00028047,3,"2025-11-15T11:39:11.679",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035924,1763206751701,"fUST",-2545.22,0.00028047,3,"2025-11-15T11:39:11.701",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035925,1763206751722,"fUST",-2545.22,0.00028047,3,"2025-11-15T11:39:11.722",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035926,1763206751744,"fUST",-450.0,0.00028068,5,"2025-11-15T11:39:11.744",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035927,1763206751766,"fUST",-1000.0,0.00028095,2,"2025-11-15T11:39:11.766",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035928,1763206751788,"fUST",-1000.0,0.00028095,2,"2025-11-15T11:39:11.788",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035929,1763206751810,"fUST",-1000.0,0.00028095,2,"2025-11-15T11:39:11.810",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035930,1763206751831,"fUST",-1000.0,0.00028095,2,"2025-11-15T11:39:11.831",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035931,1763206751853,"fUST",-1000.0,0.00028095,2,"2025-11-15T11:39:11.853",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035932,1763206751876,"fUST",-1000.0,0.00028095,2,"2025-11-15T11:39:11.876",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035933,1763206751897,"fUST",-1000.0,0.00028095,2,"2025-11-15T11:39:11.897",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035934,1763206751919,"fUST",-1000.0,0.00028095,2,"2025-11-15T11:39:11.919",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035935,1763206751941,"fUST",-1000.0,0.00028095,2,"2025-11-15T11:39:11.941",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035936,1763206751966,"fUST",-1000.0,0.00028095,2,"2025-11-15T11:39:11.966",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035937,1763206751989,"fUST",-1000.0,0.00028095,2,"2025-11-15T11:39:11.989",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035938,1763206752012,"fUST",-1000.0,0.00028095,2,"2025-11-15T11:39:12.012",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035939,1763206752034,"fUST",-1000.0,0.00028095,2,"2025-11-15T11:39:12.034",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035940,1763206752056,"fUST",-584.25431457,0.00028095,2,"2025-11-15T11:39:12.056",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035941,1763206752080,"fUST",-220.15,0.00028199,19,"2025-11-15T11:39:12.080",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035942,1763206752103,"fUST",-151.0,0.000282,17,"2025-11-15T11:39:12.103",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035943,1763206752126,"fUST",-1260.3440785,0.00028216,5,"2025-11-15T11:39:12.126",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035944,1763206752150,"fUST",-157.922572,0.00028225,10,"2025-11-15T11:39:12.150",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035945,1763206752173,"fUST",-2000.0,0.00028316,5,"2025-11-15T11:39:12.173",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035946,1763206752196,"fUST",-250.0,0.00028321,5,"2025-11-15T11:39:12.196",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035947,1763206752219,"fUST",-157.922572,0.00028322,2,"2025-11-15T11:39:12.219",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035948,1763206752248,"fUST",-233.51889341,0.00028325,2,"2025-11-15T11:39:12.248",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035949,1763206752273,"fUST",-153.53,0.000284,14,"2025-11-15T11:39:12.273",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035950,1763206752296,"fUST",-2973.88,0.000284,7,"2025-11-15T11:39:12.296",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035951,1763206752320,"fUST",-875.96,0.000284,2,"2025-11-15T11:39:12.320",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035952,1763206752342,"fUST",-200.74444641,0.00028401,2,"2025-11-15T11:39:12.342",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035953,1763206752365,"fUST",-151.0,0.000286,13,"2025-11-15T11:39:12.365",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035954,1763206752388,"fUST",-2097.6703986,0.00028608,2,"2025-11-15T11:39:12.388",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035955,1763206752409,"fUST",-300.95256622,0.00028616,5,"2025-11-15T11:39:12.409",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035956,1763206752431,"fUST",-2500.0,0.00028864,5,"2025-11-15T11:39:12.431",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035957,1763206752453,"fUST",-350.0,0.00028868,5,"2025-11-15T11:39:12.453",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035958,1763206752476,"fUST",-242.15909246,0.00028873,2,"2025-11-15T11:39:12.476",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035959,1763206752498,"fUST",-151.0,0.000289,10,"2025-11-15T11:39:12.498",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035960,1763206752522,"fUST",-720.0,0.0002902,30,"2025-11-15T11:39:12.522",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035961,1763206752545,"fUST",-157.922572,0.000291,7,"2025-11-15T11:39:12.545",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035962,1763206752568,"fUST",-151.0,0.000292,14,"2025-11-15T11:39:12.568",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035963,1763206752591,"fUST",-168.0,0.00029227,2,"2025-11-15T11:39:12.591",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035964,1763206752612,"fUST",-200.74444641,0.00029392,2,"2025-11-15T11:39:12.612",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035965,1763206752634,"fUST",-2500.0,0.00029412,5,"2025-11-15T11:39:12.634",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035966,1763206752655,"fUST",-405.99757318,0.00029416,5,"2025-11-15T11:39:12.655",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035967,1763206752680,"fUST",-251.11897888,0.00029421,2,"2025-11-15T11:39:12.680",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035968,1763206752703,"fUST",-773.54161722,0.00029428,2,"2025-11-15T11:39:12.703",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035969,1763206752725,"fUST",-166.783052,0.0002943,7,"2025-11-15T11:39:12.725",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035970,1763206752748,"fUST",-468.0535319,0.00029548,2,"2025-11-15T11:39:12.748",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035971,1763206752771,"fUST",-151.0,0.000296,19,"2025-11-15T11:39:12.771",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035972,1763206752794,"fUST",-800.0,0.00029673,2,"2025-11-15T11:39:12.794",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035973,1763206752816,"fUST",-800.0,0.00029698,2,"2025-11-15T11:39:12.816",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035974,1763206752840,"fUST",-800.0,0.00029725,2,"2025-11-15T11:39:12.840",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035975,1763206752864,"fUST",-157.922572,0.0002975,10,"2025-11-15T11:39:12.864",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035976,1763206752888,"fUST",-517.15551488,0.00029761,2,"2025-11-15T11:39:12.888",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035977,1763206752910,"fUST",-800.0,0.00029851,2,"2025-11-15T11:39:12.910",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035978,1763206752932,"fUST",-800.0,0.00029866,2,"2025-11-15T11:39:12.932",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035979,1763206752955,"fUST",-166.783052,0.00029868,2,"2025-11-15T11:39:12.955",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035980,1763206752977,"fUST",-151.0,0.000299,15,"2025-11-15T11:39:12.977",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035981,1763206753000,"fUST",-157.922572,0.00029943,2,"2025-11-15T11:39:13.000",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035982,1763206753026,"fUST",-260.4103811,0.00029969,2,"2025-11-15T11:39:13.026",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035983,1763206753048,"fUST",-250.0,0.0003,7,"2025-11-15T11:39:13.048",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035984,1763206753071,"fUST",-10000.0,0.0003,2,"2025-11-15T11:39:13.071",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035985,1763206753093,"fUST",-10000.0956134,0.0003,2,"2025-11-15T11:39:13.093",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035986,1763206753189,"fUST",5000.0,0.0003,2,"2025-11-15T11:39:13.189",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035987,1763206753254,"fUST",364.81,0.00026667,10,"2025-11-15T11:39:13.254",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394035988,1763206757952,"fUST",168.0,0.00029213,2,"2025-11-15T11:39:17.952",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394036011,1763207148149,"fUST",-178.1813613,0.00024953,2,"2025-11-15T11:45:48.149",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394036013,1763207249080,"fUST",-2619.2697944,0.00024703,2,"2025-11-15T11:47:29.080",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394036014,1763207366080,"fUST",-315.67823206,0.00024456,2,"2025-11-15T11:49:26.080",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394036059,1763207437576,"fUST",-291.02997715,0.00024456,2,"2025-11-15T11:50:37.576",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394036061,1763207437587,"fUST",-962.65644059,0.00024456,2,"2025-11-15T11:50:37.587",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394036063,1763207437598,"fUST",-1326.0,0.00024456,2,"2025-11-15T11:50:37.598",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394036121,1763207438663,"fUST",-380.89502363,0.00024456,2,"2025-11-15T11:50:38.663",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394036122,1763207438675,"fUST",-966.91553916,0.00024456,2,"2025-11-15T11:50:38.675",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394036123,1763207438686,"fUST",-756.82478741,0.00024456,2,"2025-11-15T11:50:38.686",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394036124,1763207438695,"fUST",-457.71411468,0.00026282,2,"2025-11-15T11:50:38.695",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394036125,1763207438707,"fUST",-375.04949027,0.00026282,2,"2025-11-15T11:50:38.707",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394036126,1763207438716,"fUST",-442.61789671,0.00027942,2,"2025-11-15T11:50:38.716",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394036127,1763207438725,"fUST",-153.210619,0.00028095,7,"2025-11-15T11:50:38.725",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394036128,1763207438734,"fUST",-498.16089546,0.00028446,2,"2025-11-15T11:50:38.734",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394036129,1763207438746,"fUST",-1.83910454,0.00028446,2,"2025-11-15T11:50:38.746",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394036130,1763207438755,"fUST",-500.0,0.00028446,2,"2025-11-15T11:50:38.755",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394036131,1763207438764,"fUST",-247.38395871,0.00028446,2,"2025-11-15T11:50:38.764",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394036132,1763207438775,"fUST",-69.35275353,0.00028446,2,"2025-11-15T11:50:38.775",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394036133,1763207438784,"fUST",-2067.52850156,0.00028447,30,"2025-11-15T11:50:38.784",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394036143,1763207440490,"fUST",-27473.73634574,0.00028447,30,"2025-11-15T11:50:40.490",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394036144,1763207440501,"fUST",-1127.33146183,0.00028489,2,"2025-11-15T11:50:40.501",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394036145,1763207440510,"fUST",-168.0,0.00028559,2,"2025-11-15T11:50:40.510",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394036146,1763207440519,"fUST",-168.0,0.00029168,2,"2025-11-15T11:50:40.519",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394036147,1763207440528,"fUST",-168.0,0.00029222,2,"2025-11-15T11:50:40.528",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394036148,1763207440538,"fUST",-2739.8800426,0.00029304,2,"2025-11-15T11:50:40.538",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394036149,1763207440547,"fUST",-168.0,0.00029379,2,"2025-11-15T11:50:40.547",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394036150,1763207440556,"fUST",-866.68915041,0.0003,7,"2025-11-15T11:50:40.556",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394036151,1763207440564,"fUST",-168.0,0.00030213,2,"2025-11-15T11:50:40.564",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394036152,1763207440574,"fUST",-451.84359649,0.00030359,2,"2025-11-15T11:50:40.574",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394036153,1763207440583,"fUST",-168.0,0.00030522,2,"2025-11-15T11:50:40.583",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394036154,1763207440592,"fUST",-304.01,0.00030532,10,"2025-11-15T11:50:40.592",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394036155,1763207440601,"fUST",-253.34,0.00030532,10,"2025-11-15T11:50:40.601",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394036156,1763207440610,"fUST",-209.40437684,0.00030534,2,"2025-11-15T11:50:40.610",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394036157,1763207440619,"fUST",-536.82425203,0.00030541,2,"2025-11-15T11:50:40.619",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394036158,1763207440628,"fUST",-6000.02150819,0.00030542,2,"2025-11-15T11:50:40.628",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394036159,1763207440639,"fUST",-18157.16732922,0.00030542,2,"2025-11-15T11:50:40.639",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394036160,1763207440651,"fUST",-5000.0,0.00030542,2,"2025-11-15T11:50:40.651",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394036175,1763207521600,"fUST",417.187715,0.00013699,2,"2025-11-15T11:52:01.600",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394036176,1763207521820,"fUST",417.187715,0.00020187,2,"2025-11-15T11:52:01.820",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394036177,1763207581746,"fUST",156.82,5e-05,2,"2025-11-15T11:53:01.746",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394036180,1763208217655,"fUST",-5000.0,0.00021896,2,"2025-11-15T12:03:37.655",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394036181,1763208217679,"fUST",-5000.0,0.00022117,2,"2025-11-15T12:03:37.679",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394036182,1763208217703,"fUST",-4837.1106492,0.0002234,2,"2025-11-15T12:03:37.703",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394036183,1763208217730,"fUST",-300.0,0.00022565,2,"2025-11-15T12:03:37.730",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394036184,1763208217753,"fUST",-150.0,0.00022909,2,"2025-11-15T12:03:37.753",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394036185,1763208217780,"fUST",-522.0,0.00023023,2,"2025-11-15T12:03:37.780",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394036186,1763208217805,"fUST",-678.83527967,0.00024456,2,"2025-11-15T12:03:37.805",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394036187,1763208217829,"fUST",-420.0,0.00024506,2,"2025-11-15T12:03:37.829",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394036188,1763208217853,"fUST",-215.502178,0.00024836,2,"2025-11-15T12:03:37.853",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394036189,1763208217877,"fUST",-177.0,0.00024909,2,"2025-11-15T12:03:37.877",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394036190,1763208217907,"fUST",-1037.7818097,0.00025392,2,"2025-11-15T12:03:37.907",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394036191,1763208217932,"fUST",-370.70943618,0.00025679,4,"2025-11-15T12:03:37.932",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394036192,1763208217957,"fUST",-173.27927656,0.00025679,4,"2025-11-15T12:03:37.957",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394036193,1763208217984,"fUST",-235.13017054,0.00026282,2,"2025-11-15T12:03:37.984",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394036194,1763208218010,"fUST",-235.3008556,0.00026282,2,"2025-11-15T12:03:38.010",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394036195,1763208218035,"fUST",-587.0,0.00026615,2,"2025-11-15T12:03:38.035",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394036196,1763208218059,"fUST",-417.187715,0.00026676,2,"2025-11-15T12:03:38.059",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394036197,1763208218084,"fUST",-1482.83774471,0.0002677,4,"2025-11-15T12:03:38.084",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394036198,1763208218109,"fUST",-500.0,0.00026848,2,"2025-11-15T12:03:38.109",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394036199,1763208218133,"fUST",-500.0,0.00026848,2,"2025-11-15T12:03:38.133",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394036200,1763208218159,"fUST",-500.0,0.00026848,2,"2025-11-15T12:03:38.159",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394036201,1763208218184,"fUST",-500.0,0.00026848,2,"2025-11-15T12:03:38.184",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394036202,1763208218210,"fUST",-500.0,0.00026848,2,"2025-11-15T12:03:38.210",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394036203,1763208218237,"fUST",-500.0,0.00026848,2,"2025-11-15T12:03:38.237",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394036204,1763208218262,"fUST",-500.0,0.00026848,2,"2025-11-15T12:03:38.262",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394036205,1763208218287,"fUST",-500.0,0.00026848,2,"2025-11-15T12:03:38.287",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394036206,1763208218312,"fUST",-500.0,0.00026848,2,"2025-11-15T12:03:38.312",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394036207,1763208218338,"fUST",-500.0,0.00026848,2,"2025-11-15T12:03:38.338",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394036208,1763208218364,"fUST",-500.0,0.00026848,2,"2025-11-15T12:03:38.364",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394036209,1763208218390,"fUST",-500.0,0.00026848,2,"2025-11-15T12:03:38.390",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394036210,1763208218415,"fUST",-500.0,0.00026848,2,"2025-11-15T12:03:38.415",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394036211,1763208218444,"fUST",-500.0,0.00026848,2,"2025-11-15T12:03:38.444",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394036212,1763208218470,"fUST",-500.0,0.00026848,2,"2025-11-15T12:03:38.470",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394036213,1763208218496,"fUST",-500.0,0.00026848,2,"2025-11-15T12:03:38.496",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394036214,1763208218524,"fUST",-500.0,0.00026848,2,"2025-11-15T12:03:38.524",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394036215,1763208218553,"fUST",-500.0,0.00026848,2,"2025-11-15T12:03:38.553",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394036216,1763208218580,"fUST",-500.0,0.00026848,2,"2025-11-15T12:03:38.580",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394036217,1763208218610,"fUST",-500.0,0.00026848,2,"2025-11-15T12:03:38.610",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394036218,1763208218637,"fUST",-500.0,0.00026848,2,"2025-11-15T12:03:38.637",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394036219,1763208218672,"fUST",-500.0,0.00026848,2,"2025-11-15T12:03:38.672",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394036220,1763208218700,"fUST",-408.24944601,0.00026848,2,"2025-11-15T12:03:38.700",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394036221,1763208218728,"fUST",-500.0,0.00026848,2,"2025-11-15T12:03:38.728",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394036222,1763208218759,"fUST",-500.0,0.00026848,2,"2025-11-15T12:03:38.759",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394036223,1763208218787,"fUST",-500.0,0.00026848,2,"2025-11-15T12:03:38.787",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394036224,1763208218817,"fUST",-301.92985608,0.00026848,2,"2025-11-15T12:03:38.817",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394036225,1763208218851,"fUST",-500.0,0.00026848,2,"2025-11-15T12:03:38.851",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394036226,1763208219036,"fUST",-550.0,0.00026848,2,"2025-11-15T12:03:39.036",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394036227,1763208219072,"fUST",-500.0,0.00026848,2,"2025-11-15T12:03:39.072",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394036228,1763208219103,"fUST",-500.0,0.00026848,2,"2025-11-15T12:03:39.103",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394036229,1763208219129,"fUST",-500.0,0.00026848,2,"2025-11-15T12:03:39.129",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394036230,1763208219156,"fUST",-500.0,0.00026848,2,"2025-11-15T12:03:39.156",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394036231,1763208219183,"fUST",-500.0,0.00026848,2,"2025-11-15T12:03:39.183",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394036232,1763208219213,"fUST",-500.0,0.00026848,2,"2025-11-15T12:03:39.213",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394036233,1763208219240,"fUST",-500.0,0.00026848,2,"2025-11-15T12:03:39.240",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394036234,1763208219268,"fUST",-500.0,0.00026848,2,"2025-11-15T12:03:39.268",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394036235,1763208219293,"fUST",-500.0,0.00026848,2,"2025-11-15T12:03:39.293",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394036236,1763208219318,"fUST",-367.65863817,0.00026848,2,"2025-11-15T12:03:39.318",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394036237,1763208219348,"fUST",-500.0,0.00026848,2,"2025-11-15T12:03:39.348",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394036238,1763208219378,"fUST",-500.0,0.00026848,2,"2025-11-15T12:03:39.378",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394036239,1763208219406,"fUST",-500.0,0.00026848,2,"2025-11-15T12:03:39.406",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394036240,1763208219434,"fUST",-500.0,0.00026848,2,"2025-11-15T12:03:39.434",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394036241,1763208219465,"fUST",-500.0,0.00026848,2,"2025-11-15T12:03:39.465",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394036242,1763208219497,"fUST",-500.0,0.00026848,2,"2025-11-15T12:03:39.497",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394036243,1763208219529,"fUST",-500.0,0.00026848,2,"2025-11-15T12:03:39.529",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394036244,1763208219559,"fUST",-500.0,0.00026848,2,"2025-11-15T12:03:39.559",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394036245,1763208219591,"fUST",-500.0,0.00026848,2,"2025-11-15T12:03:39.591",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394036246,1763208219620,"fUST",-500.0,0.00026848,2,"2025-11-15T12:03:39.620",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394036247,1763208219648,"fUST",-500.0,0.00026848,2,"2025-11-15T12:03:39.648",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394036248,1763208219677,"fUST",-500.0,0.00026848,2,"2025-11-15T12:03:39.677",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394036249,1763208219705,"fUST",-500.0,0.00026848,2,"2025-11-15T12:03:39.705",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394036250,1763208219745,"fUST",-500.0,0.00026848,2,"2025-11-15T12:03:39.745",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394036251,1763208219775,"fUST",-500.0,0.00026848,2,"2025-11-15T12:03:39.775",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394036252,1763208219806,"fUST",-500.0,0.00026848,2,"2025-11-15T12:03:39.806",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394036253,1763208219833,"fUST",-500.0,0.00026848,2,"2025-11-15T12:03:39.833",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394036254,1763208219863,"fUST",-500.0,0.00026848,2,"2025-11-15T12:03:39.863",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394036255,1763208219892,"fUST",-500.0,0.00026848,2,"2025-11-15T12:03:39.892",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394036256,1763208219922,"fUST",-500.0,0.00026848,2,"2025-11-15T12:03:39.922",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394036257,1763208219951,"fUST",-500.0,0.00026848,2,"2025-11-15T12:03:39.951",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394036258,1763208219981,"fUST",-500.0,0.00026848,2,"2025-11-15T12:03:39.981",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394036259,1763208220011,"fUST",-500.0,0.00026848,2,"2025-11-15T12:03:40.011",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394036260,1763208220041,"fUST",-500.0,0.00026848,2,"2025-11-15T12:03:40.041",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394036261,1763208220070,"fUST",-500.0,0.00026848,2,"2025-11-15T12:03:40.070",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394036262,1763208220102,"fUST",-500.0,0.00026848,2,"2025-11-15T12:03:40.102",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394036263,1763208220132,"fUST",-500.0,0.00026848,2,"2025-11-15T12:03:40.132",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394036264,1763208220161,"fUST",-500.0,0.00026848,2,"2025-11-15T12:03:40.161",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394036265,1763208220192,"fUST",-500.0,0.00026848,2,"2025-11-15T12:03:40.192",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394036266,1763208220220,"fUST",-500.0,0.00026848,2,"2025-11-15T12:03:40.220",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394036267,1763208220248,"fUST",-500.0,0.00026848,2,"2025-11-15T12:03:40.248",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394036268,1763208220276,"fUST",-500.0,0.00026848,2,"2025-11-15T12:03:40.276",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394036269,1763208220302,"fUST",-500.0,0.00026848,2,"2025-11-15T12:03:40.302",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394036270,1763208220330,"fUST",-500.0,0.00026848,2,"2025-11-15T12:03:40.330",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394036271,1763208220356,"fUST",-500.0,0.00026848,2,"2025-11-15T12:03:40.356",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394036272,1763208220383,"fUST",-500.0,0.00026848,2,"2025-11-15T12:03:40.383",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394036273,1763208220411,"fUST",-500.0,0.00026848,2,"2025-11-15T12:03:40.411",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394036274,1763208220439,"fUST",-500.0,0.00026848,2,"2025-11-15T12:03:40.439",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394036275,1763208220467,"fUST",-500.0,0.00026848,2,"2025-11-15T12:03:40.467",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394036276,1763208220495,"fUST",-500.0,0.00026848,2,"2025-11-15T12:03:40.495",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394036277,1763208220522,"fUST",-500.0,0.00026848,2,"2025-11-15T12:03:40.522",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394036278,1763208220549,"fUST",-500.0,0.00026848,2,"2025-11-15T12:03:40.549",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394036279,1763208220576,"fUST",-500.0,0.00026848,2,"2025-11-15T12:03:40.576",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394036280,1763208220607,"fUST",-500.0,0.00026848,2,"2025-11-15T12:03:40.607",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394036281,1763208220636,"fUST",-500.0,0.00026848,2,"2025-11-15T12:03:40.636",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394036282,1763208220664,"fUST",-500.0,0.00026848,2,"2025-11-15T12:03:40.664",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394036283,1763208220696,"fUST",-500.0,0.00026848,2,"2025-11-15T12:03:40.696",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394036284,1763208220726,"fUST",-500.0,0.00026848,2,"2025-11-15T12:03:40.726",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394036285,1763208220753,"fUST",-500.0,0.00026848,2,"2025-11-15T12:03:40.753",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394036286,1763208220780,"fUST",-500.0,0.00026848,2,"2025-11-15T12:03:40.780",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394036287,1763208220808,"fUST",-500.0,0.00026848,2,"2025-11-15T12:03:40.808",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394036288,1763208220835,"fUST",-500.0,0.00026848,2,"2025-11-15T12:03:40.835",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394036289,1763208220862,"fUST",-500.0,0.00026848,2,"2025-11-15T12:03:40.862",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394036290,1763208220890,"fUST",-500.0,0.00026848,2,"2025-11-15T12:03:40.890",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394036291,1763208220917,"fUST",-500.0,0.00026848,2,"2025-11-15T12:03:40.917",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394036292,1763208220944,"fUST",-164.27873735,0.00026848,2,"2025-11-15T12:03:40.944",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394036293,1763208220971,"fUST",-500.0,0.00026848,2,"2025-11-15T12:03:40.971",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394036294,1763208220998,"fUST",-500.0,0.00026848,2,"2025-11-15T12:03:40.998",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394036295,1763208221025,"fUST",-500.0,0.00026848,2,"2025-11-15T12:03:41.025",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394036296,1763208221053,"fUST",-500.0,0.00026848,2,"2025-11-15T12:03:41.053",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394036297,1763208221083,"fUST",-500.0,0.00026848,2,"2025-11-15T12:03:41.083",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394036298,1763208221108,"fUST",-500.0,0.00026848,2,"2025-11-15T12:03:41.108",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394036299,1763208221136,"fUST",-500.0,0.00026848,2,"2025-11-15T12:03:41.136",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394036300,1763208221162,"fUST",-500.0,0.00026848,2,"2025-11-15T12:03:41.162",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394036301,1763208221187,"fUST",-500.0,0.00026848,2,"2025-11-15T12:03:41.187",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394036302,1763208221213,"fUST",-500.0,0.00026848,2,"2025-11-15T12:03:41.213",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394036303,1763208221240,"fUST",-500.0,0.00026848,2,"2025-11-15T12:03:41.240",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394036304,1763208221270,"fUST",-500.0,0.00026848,2,"2025-11-15T12:03:41.270",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394036305,1763208221297,"fUST",-500.0,0.00026848,2,"2025-11-15T12:03:41.297",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394036306,1763208221324,"fUST",-500.0,0.00026848,2,"2025-11-15T12:03:41.324",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394036307,1763208221351,"fUST",-500.0,0.00026848,2,"2025-11-15T12:03:41.351",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394036308,1763208221379,"fUST",-500.0,0.00026848,2,"2025-11-15T12:03:41.379",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394036309,1763208221406,"fUST",-500.0,0.00026848,2,"2025-11-15T12:03:41.406",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394036310,1763208221432,"fUST",-500.0,0.00026848,2,"2025-11-15T12:03:41.432",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394036311,1763208221458,"fUST",-204.0,0.00026909,2,"2025-11-15T12:03:41.458",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394036312,1763208221484,"fUST",-500.0,0.0002698,2,"2025-11-15T12:03:41.484",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394036313,1763208221509,"fUST",-500.0,0.0002698,2,"2025-11-15T12:03:41.509",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394036314,1763208221534,"fUST",-510.84113777,0.00027122,2,"2025-11-15T12:03:41.534",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394036315,1763208221559,"fUST",-693.11710625,0.00027316,4,"2025-11-15T12:03:41.559",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394036316,1763208221582,"fUST",-509.88878154,0.00027573,5,"2025-11-15T12:03:41.582",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394036317,1763208221605,"fUST",-506.44130238,0.00027573,5,"2025-11-15T12:03:41.605",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394036318,1763208221631,"fUST",-505.89614439,0.00027573,5,"2025-11-15T12:03:41.631",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394036319,1763208221654,"fUST",-500.0,0.00027573,5,"2025-11-15T12:03:41.654",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394036320,1763208221677,"fUST",-150.0,0.00027573,5,"2025-11-15T12:03:41.677",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394036321,1763208221701,"fUST",-500.0,0.00027573,3,"2025-11-15T12:03:41.701",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394036322,1763208221729,"fUST",-500.0,0.00027573,5,"2025-11-15T12:03:41.729",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394036323,1763208221754,"fUST",-500.0,0.00027573,5,"2025-11-15T12:03:41.754",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394036324,1763208221778,"fUST",-500.0,0.00027573,5,"2025-11-15T12:03:41.778",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394036325,1763208221803,"fUST",-500.0,0.00027573,5,"2025-11-15T12:03:41.803",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394036326,1763208221826,"fUST",-500.0,0.00027573,5,"2025-11-15T12:03:41.826",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394036327,1763208221850,"fUST",-500.0,0.00027573,5,"2025-11-15T12:03:41.850",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394036328,1763208221876,"fUST",-507.71057593,0.00027573,2,"2025-11-15T12:03:41.876",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394036329,1763208221899,"fUST",-503.71198577,0.00027573,5,"2025-11-15T12:03:41.899",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394036330,1763208221924,"fUST",-500.0,0.00027573,5,"2025-11-15T12:03:41.924",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394036331,1763208221949,"fUST",-500.0,0.00027573,5,"2025-11-15T12:03:41.949",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394036332,1763208221975,"fUST",-500.0,0.00027573,5,"2025-11-15T12:03:41.975",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394036333,1763208222001,"fUST",-316.5470189,0.00027573,5,"2025-11-15T12:03:42.001",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394036334,1763208222028,"fUST",-500.0,0.00027573,5,"2025-11-15T12:03:42.028",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394036335,1763208222055,"fUST",-259.159,0.00027573,17,"2025-11-15T12:03:42.055",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394036336,1763208222079,"fUST",-171.45748386,0.00027589,2,"2025-11-15T12:03:42.079",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394036337,1763208222105,"fUST",-211.13863096,0.00027589,2,"2025-11-15T12:03:42.105",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394036338,1763208222130,"fUST",-500.0,0.00027589,2,"2025-11-15T12:03:42.130",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394036339,1763208222155,"fUST",-189.06011827,0.00027589,2,"2025-11-15T12:03:42.155",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394036340,1763208222181,"fUST",-160.0,0.00027595,2,"2025-11-15T12:03:42.181",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394036341,1763208222205,"fUST",-300.0,0.0002771,5,"2025-11-15T12:03:42.205",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394036342,1763208222230,"fUST",-450.0,0.00027847,5,"2025-11-15T12:03:42.230",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394036343,1763208222255,"fUST",-332.6798599,0.00027973,2,"2025-11-15T12:03:42.255",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394036344,1763208222278,"fUST",-534.39878608,0.00027984,5,"2025-11-15T12:03:42.278",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394036345,1763208222302,"fUST",-2344.52090765,0.00027994,2,"2025-11-15T12:03:42.302",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394036346,1763208222329,"fUST",-211.12,0.00028052,10,"2025-11-15T12:03:42.329",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394036347,1763208222354,"fUST",-175.93,0.00028052,10,"2025-11-15T12:03:42.354",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394036348,1763208222380,"fUST",-18256.6922796,0.00028063,2,"2025-11-15T12:03:42.380",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394036349,1763208222404,"fUST",-585.47620668,0.00028063,2,"2025-11-15T12:03:42.404",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394036350,1763208222428,"fUST",-500.0,0.00028073,5,"2025-11-15T12:03:42.428",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394036351,1763208222452,"fUST",-500.0,0.00028073,5,"2025-11-15T12:03:42.452",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394036352,1763208222475,"fUST",-500.0,0.00028073,5,"2025-11-15T12:03:42.475",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394036353,1763208222498,"fUST",-503.84547126,0.00028073,5,"2025-11-15T12:03:42.498",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394036354,1763208222647,"fUST",-150.0,0.00028073,5,"2025-11-15T12:03:42.647",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394036355,1763208222670,"fUST",-305.85602091,0.00028073,5,"2025-11-15T12:03:42.670",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394036356,1763208222695,"fUST",-506.74115742,0.00028073,5,"2025-11-15T12:03:42.695",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394036357,1763208222724,"fUST",-500.0,0.00028073,5,"2025-11-15T12:03:42.724",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394036358,1763208222752,"fUST",-500.0,0.00028073,5,"2025-11-15T12:03:42.752",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394036359,1763208222778,"fUST",-500.0,0.00028073,5,"2025-11-15T12:03:42.778",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394036360,1763208222804,"fUST",-502.85165295,0.00028073,5,"2025-11-15T12:03:42.804",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394036361,1763208222830,"fUST",-500.0,0.00028073,5,"2025-11-15T12:03:42.830",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394036362,1763208222856,"fUST",-501.41442112,0.00028073,5,"2025-11-15T12:03:42.856",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394036363,1763208222880,"fUST",-500.94920212,0.00028073,5,"2025-11-15T12:03:42.880",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394036364,1763208222904,"fUST",-239.85901054,0.00028073,5,"2025-11-15T12:03:42.904",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394036365,1763208222930,"fUST",-504.87790427,0.00028073,5,"2025-11-15T12:03:42.930",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394036366,1763208222954,"fUST",-504.04530422,0.00028073,5,"2025-11-15T12:03:42.954",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394036367,1763208222978,"fUST",-500.0,0.00028073,5,"2025-11-15T12:03:42.978",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394036368,1763208223002,"fUST",-501.03513554,0.00028073,5,"2025-11-15T12:03:43.002",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394036369,1763208223028,"fUST",-500.0,0.00028073,5,"2025-11-15T12:03:43.028",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394036370,1763208223051,"fUST",-504.33920177,0.00028073,5,"2025-11-15T12:03:43.051",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394036371,1763208223073,"fUST",-218.90520436,0.00028073,5,"2025-11-15T12:03:43.073",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394036372,1763208223097,"fUST",-500.0,0.00028073,5,"2025-11-15T12:03:43.097",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394036373,1763208223119,"fUST",-500.0,0.00028073,5,"2025-11-15T12:03:43.119",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394036374,1763208223142,"fUST",-626.7836846,0.00028073,5,"2025-11-15T12:03:43.142",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394036375,1763208223165,"fUST",-500.0,0.00028073,5,"2025-11-15T12:03:43.165",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394036376,1763208223188,"fUST",-503.66722272,0.00028073,5,"2025-11-15T12:03:43.188",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394036377,1763208223211,"fUST",-506.76459582,0.00028073,5,"2025-11-15T12:03:43.211",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394036378,1763208223234,"fUST",-500.0,0.00028073,5,"2025-11-15T12:03:43.234",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394036379,1763208223257,"fUST",-500.0,0.00028073,5,"2025-11-15T12:03:43.257",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394036380,1763208223280,"fUST",-500.0,0.00028073,5,"2025-11-15T12:03:43.280",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394036381,1763208223302,"fUST",-633.16474288,0.00028073,5,"2025-11-15T12:03:43.302",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394036382,1763208223324,"fUST",-500.0,0.00028073,5,"2025-11-15T12:03:43.324",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394036383,1763208223348,"fUST",-219080.307355,0.00028088,2,"2025-11-15T12:03:43.348",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394036384,1763208223374,"fUST",-11124.0479269,0.00028088,2,"2025-11-15T12:03:43.374",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394036385,1763208223400,"fUST",-500.0,0.00028093,20,"2025-11-15T12:03:43.400",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394036386,1763208223424,"fUST",-500.0,0.00028093,2,"2025-11-15T12:03:43.424",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394036387,1763208223450,"fUST",-500.0,0.00028093,2,"2025-11-15T12:03:43.450",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394036388,1763208223474,"fUST",-500.0,0.00028093,2,"2025-11-15T12:03:43.474",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394036389,1763208223499,"fUST",-656.46462656,0.00028095,2,"2025-11-15T12:03:43.499",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394036390,1763208223523,"fUST",-536.2967583,0.00028097,2,"2025-11-15T12:03:43.523",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394036391,1763208223549,"fUST",-537166.20428204,0.00028098,2,"2025-11-15T12:03:43.549",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394036392,1763208229846,"fUST",-879.68,0.00028078,10,"2025-11-15T12:03:49.846",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394036393,1763208238635,"fUST",-352833.79571796,0.00028098,2,"2025-11-15T12:03:58.635",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394036394,1763208238661,"fUST",-488.71895993,0.00028121,5,"2025-11-15T12:03:58.661",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394036395,1763208238684,"fUST",-521.83530755,0.00028121,3,"2025-11-15T12:03:58.684",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394036396,1763208238707,"fUST",-502.52651368,0.00028121,5,"2025-11-15T12:03:58.707",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394036397,1763208238733,"fUST",-587.62383257,0.00028121,5,"2025-11-15T12:03:58.733",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394036398,1763208238757,"fUST",-1000.0,0.00028121,5,"2025-11-15T12:03:58.757",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394036399,1763208238781,"fUST",-587.57488718,0.00028121,5,"2025-11-15T12:03:58.781",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394036400,1763208238806,"fUST",-1015.62232191,0.00028121,5,"2025-11-15T12:03:58.806",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394036401,1763208238829,"fUST",-509.94832385,0.00028121,5,"2025-11-15T12:03:58.829",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394036402,1763208238853,"fUST",-1000.0,0.00028121,5,"2025-11-15T12:03:58.853",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394036403,1763208238876,"fUST",-1000.0,0.00028121,5,"2025-11-15T12:03:58.876",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394036404,1763208238900,"fUST",-1000.0,0.00028121,5,"2025-11-15T12:03:58.900",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394036405,1763208238923,"fUST",-508.79392546,0.00028121,5,"2025-11-15T12:03:58.923",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394036406,1763208238951,"fUST",-260.0,0.00028143,2,"2025-11-15T12:03:58.951",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394036407,1763208238976,"fUST",-595.0,0.00028192,2,"2025-11-15T12:03:58.976",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394036408,1763208239001,"fUST",-2313.33,0.00028197,2,"2025-11-15T12:03:59.001",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394036409,1763208239026,"fUST",-592.0,0.00028198,2,"2025-11-15T12:03:59.026",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394036410,1763208239054,"fUST",-595.0,0.00028205,2,"2025-11-15T12:03:59.054",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394036411,1763208239077,"fUST",-657.5329691,0.00028242,2,"2025-11-15T12:03:59.077",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394036412,1763208239105,"fUST",-209.40437684,0.00028427,2,"2025-11-15T12:03:59.105",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394036413,1763208239130,"fUST",-2313.33,0.00028445,2,"2025-11-15T12:03:59.130",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394036414,1763208239153,"fUST",-2313.33,0.00028445,2,"2025-11-15T12:03:59.153",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394036415,1763208239176,"fUST",-2313.33,0.00028445,2,"2025-11-15T12:03:59.176",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394036416,1763208239199,"fUST",-500.0,0.00028446,20,"2025-11-15T12:03:59.199",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394036417,1763208239222,"fUST",-500.0,0.00028446,20,"2025-11-15T12:03:59.222",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394036418,1763208239247,"fUST",-592.0,0.00028465,2,"2025-11-15T12:03:59.247",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394036419,1763208239272,"fUST",-500.0,0.000285,5,"2025-11-15T12:03:59.272",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394036420,1763208239295,"fUST",-504.16917821,0.00028621,5,"2025-11-15T12:03:59.295",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394036421,1763208239319,"fUST",-1000.0,0.00028621,5,"2025-11-15T12:03:59.319",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394036422,1763208239344,"fUST",-508.3204322,0.00028621,5,"2025-11-15T12:03:59.344",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394036423,1763208239366,"fUST",-252.30444153,0.00028621,5,"2025-11-15T12:03:59.366",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394036424,1763208239389,"fUST",-1000.0,0.00028621,5,"2025-11-15T12:03:59.389",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394036425,1763208239422,"fUST",-1000.0,0.00028621,5,"2025-11-15T12:03:59.422",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394036426,1763208239445,"fUST",-508.5886318,0.00028621,5,"2025-11-15T12:03:59.445",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394036427,1763208239467,"fUST",-1015.8743917,0.00028621,5,"2025-11-15T12:03:59.467",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394036428,1763208239491,"fUST",-503.42514393,0.00028621,5,"2025-11-15T12:03:59.491",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394036429,1763208239514,"fUST",-511.60236064,0.00028621,5,"2025-11-15T12:03:59.514",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394036430,1763208239537,"fUST",-502.65793107,0.00028621,5,"2025-11-15T12:03:59.537",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394036431,1763208239560,"fUST",-510.52016342,0.00028621,5,"2025-11-15T12:03:59.560",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394036432,1763208239583,"fUST",-502.12068515,0.00028621,5,"2025-11-15T12:03:59.583",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394036433,1763208239607,"fUST",-506.74287562,0.00028621,5,"2025-11-15T12:03:59.607",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394036434,1763208239630,"fUST",-509.39699169,0.00028621,5,"2025-11-15T12:03:59.630",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394036435,1763208239653,"fUST",-1000.0,0.00028621,5,"2025-11-15T12:03:59.653",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394036436,1763208239675,"fUST",-1008.17750607,0.00028621,5,"2025-11-15T12:03:59.675",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394036437,1763208239699,"fUST",-848.193016,0.00028631,2,"2025-11-15T12:03:59.699",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394036438,1763208239722,"fUST",-3389.37929193,0.00028631,2,"2025-11-15T12:03:59.722",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394036439,1763208239748,"fUST",-1036.74565487,0.00028668,5,"2025-11-15T12:03:59.748",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394036440,1763208239773,"fUST",-1500.0,0.00028668,5,"2025-11-15T12:03:59.773",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394036441,1763208239796,"fUST",-360.0,0.0002869,2,"2025-11-15T12:03:59.796",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394036442,1763208239822,"fUST",-199.97871324,0.00028696,2,"2025-11-15T12:03:59.822",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394036443,1763208239846,"fUST",-150.20855635,0.00028696,2,"2025-11-15T12:03:59.846",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394036444,1763208239872,"fUST",-592.0,0.00028807,2,"2025-11-15T12:03:59.872",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394036445,1763208239898,"fUST",-592.0,0.00028813,7,"2025-11-15T12:03:59.898",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394036446,1763208239922,"fUST",-823.0,0.00028905,2,"2025-11-15T12:03:59.922",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394036447,1763208239948,"fUST",-231.0,0.00028909,2,"2025-11-15T12:03:59.948",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394036448,1763208239974,"fUST",-217.15233878,0.00028975,2,"2025-11-15T12:03:59.974",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394036449,1763208239998,"fUST",-512.25097809,0.00028983,5,"2025-11-15T12:03:59.998",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394036450,1763208240024,"fUST",-500.0,0.00028983,5,"2025-11-15T12:04:00.024",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394036451,1763208240048,"fUST",-1893.49358168,0.0002899,2,"2025-11-15T12:04:00.048",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394036452,1763208240077,"fUST",5000.0,0.00028098,2,"2025-11-15T12:04:00.077",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394036453,1763208247539,"fUST",-200.19530126,0.00028021,2,"2025-11-15T12:04:07.539",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394036454,1763208247562,"fUST",-300.0,0.00028989,2,"2025-11-15T12:04:07.562",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394036455,1763208247586,"fUST",-8780.72592953,0.0002899,2,"2025-11-15T12:04:07.586",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394036456,1763208247608,"fUST",-500.0,0.00029,5,"2025-11-15T12:04:07.608",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394036457,1763208247631,"fUST",-502.08351042,0.00029,5,"2025-11-15T12:04:07.631",0.0003942,62.26,0.8844280504974992,790546270.2133248]
[394036468,1763208377201,"fUST",-150.0,0.0002589,2,"2025-11-15T12:06:17.201",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394036469,1763208377230,"fUST",-1927.78,0.0002698,2,"2025-11-15T12:06:17.230",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394036470,1763208377255,"fUST",-500.0,0.00027273,2,"2025-11-15T12:06:17.255",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394036471,1763208377281,"fUST",-500.0,0.00027273,2,"2025-11-15T12:06:17.281",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394036472,1763208377306,"fUST",-514.53990102,0.00027273,2,"2025-11-15T12:06:17.306",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394036473,1763208377332,"fUST",-300.0,0.00027289,2,"2025-11-15T12:06:17.332",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394036474,1763208377357,"fUST",-2051.45579415,0.0002729,2,"2025-11-15T12:06:17.357",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394036475,1763208377383,"fUST",-884056.22430483,0.0002729,2,"2025-11-15T12:06:17.383",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394036476,1763208382445,"fUST",-5943.77569517,0.0002729,2,"2025-11-15T12:06:22.445",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394036477,1763208382471,"fUST",-500.0,0.0002739,2,"2025-11-15T12:06:22.471",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394036478,1763208382496,"fUST",-409.71236041,0.00027821,5,"2025-11-15T12:06:22.496",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394036479,1763208382525,"fUST",-504.034575,0.00027821,5,"2025-11-15T12:06:22.525",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394036480,1763208382550,"fUST",-177.0,0.0002789,2,"2025-11-15T12:06:22.550",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394036482,1763208548153,"fUST",-5000.0,0.00024953,2,"2025-11-15T12:09:08.153",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394036483,1763208548175,"fUST",-300.0,0.00027344,2,"2025-11-15T12:09:08.175",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394036484,1763208548196,"fUST",-4605.46266833,0.00027345,2,"2025-11-15T12:09:08.196",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394036510,1763208632647,"fUST",-643.77140468,0.00024953,2,"2025-11-15T12:10:32.647",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394036511,1763208632702,"fUST",-4356.22859532,0.00024953,2,"2025-11-15T12:10:32.702",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394036512,1763208632713,"fUST",-150.0,0.00025079,2,"2025-11-15T12:10:32.713",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394036513,1763208632723,"fUST",-163.457233,0.00026582,2,"2025-11-15T12:10:32.723",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394036514,1763208632734,"fUST",-300.0,0.00026846,2,"2025-11-15T12:10:32.734",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394036515,1763208632744,"fUST",-1448.66973083,0.00026847,2,"2025-11-15T12:10:32.744",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394036516,1763208632756,"fUST",-398.79026917,0.00026847,2,"2025-11-15T12:10:32.756",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394036517,1763208632766,"fUST",-513.61377483,0.00026847,2,"2025-11-15T12:10:32.766",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394036530,1763208638508,"fUST",-1333.84622517,0.00026847,2,"2025-11-15T12:10:38.508",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394036531,1763208638672,"fUST",-1847.46,0.00026847,2,"2025-11-15T12:10:38.672",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394036532,1763208638683,"fUST",-177.0,0.00027079,2,"2025-11-15T12:10:38.683",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394036533,1763208638694,"fUST",-251.71594421,0.000272,2,"2025-11-15T12:10:38.694",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394036534,1763208638704,"fUST",-1005.85691305,0.000272,2,"2025-11-15T12:10:38.704",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394036535,1763208638714,"fUST",-1851.86224147,0.00027345,2,"2025-11-15T12:10:38.714",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394036536,1763208638724,"fUST",-1847.46,0.00028072,2,"2025-11-15T12:10:38.724",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394036537,1763208638734,"fUST",-500.0,0.00028073,5,"2025-11-15T12:10:38.734",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394036538,1763208638744,"fUST",-584.18534924,0.00028073,5,"2025-11-15T12:10:38.744",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394036539,1763208638754,"fUST",-505.10469812,0.00028073,5,"2025-11-15T12:10:38.754",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394036540,1763208638763,"fUST",-200.21442845,0.00028094,2,"2025-11-15T12:10:38.763",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394036541,1763208638772,"fUST",-450.0,0.00028094,2,"2025-11-15T12:10:38.772",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394036542,1763208638782,"fUST",-500.0,0.00028094,2,"2025-11-15T12:10:38.782",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394036543,1763208638791,"fUST",-429.73984869,0.00028094,2,"2025-11-15T12:10:38.791",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394036544,1763208638802,"fUST",-489.805494,0.00028094,2,"2025-11-15T12:10:38.802",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394036545,1763208638811,"fUST",-500.0,0.00028094,2,"2025-11-15T12:10:38.811",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394036546,1763208638822,"fUST",-500.0,0.00028094,2,"2025-11-15T12:10:38.822",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394036547,1763208638835,"fUST",-500.0,0.00028094,2,"2025-11-15T12:10:38.835",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394036548,1763208638844,"fUST",-500.0,0.00028094,2,"2025-11-15T12:10:38.844",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394036549,1763208638853,"fUST",-500.0,0.00028094,2,"2025-11-15T12:10:38.853",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394036550,1763208638863,"fUST",-466.42787374,0.00028094,2,"2025-11-15T12:10:38.863",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394036551,1763208638873,"fUST",-500.0,0.00028094,2,"2025-11-15T12:10:38.873",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394036552,1763208638883,"fUST",-500.0,0.00028094,2,"2025-11-15T12:10:38.883",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394036553,1763208638893,"fUST",-1847.46,0.00028097,2,"2025-11-15T12:10:38.893",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394036554,1763208638903,"fUST",-1847.46,0.00028097,2,"2025-11-15T12:10:38.903",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394036555,1763208638912,"fUST",-1847.46,0.00028097,2,"2025-11-15T12:10:38.912",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394036556,1763208638922,"fUST",-335.70067953,0.00028097,2,"2025-11-15T12:10:38.922",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394036570,1763208644415,"fUST",-1511.75932047,0.00028097,2,"2025-11-15T12:10:44.415",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394036571,1763208644424,"fUST",-1847.46,0.00028097,2,"2025-11-15T12:10:44.424",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394036572,1763208644434,"fUST",-1847.46,0.00028097,2,"2025-11-15T12:10:44.434",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394036573,1763208644446,"fUST",-1847.46,0.00028097,2,"2025-11-15T12:10:44.446",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394036574,1763208644455,"fUST",-1847.46,0.00028097,2,"2025-11-15T12:10:44.455",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394036575,1763208644465,"fUST",-1847.46,0.00028097,2,"2025-11-15T12:10:44.465",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394036576,1763208644474,"fUST",-1847.46,0.00028097,2,"2025-11-15T12:10:44.474",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394036577,1763208644484,"fUST",-1847.46,0.00028097,2,"2025-11-15T12:10:44.484",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394036578,1763208644493,"fUST",-1847.46,0.00028097,2,"2025-11-15T12:10:44.493",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394036579,1763208644502,"fUST",-1847.46,0.00028097,2,"2025-11-15T12:10:44.502",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394036580,1763208644511,"fUST",-1847.46,0.00028097,2,"2025-11-15T12:10:44.511",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394036581,1763208644520,"fUST",-1847.46,0.00028097,2,"2025-11-15T12:10:44.520",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394036582,1763208644530,"fUST",-1847.46,0.00028097,2,"2025-11-15T12:10:44.530",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394036583,1763208644546,"fUST",-435.03477153,0.00028097,2,"2025-11-15T12:10:44.546",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394036584,1763208644562,"fUST",-1412.42522847,0.00028097,2,"2025-11-15T12:10:44.562",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394036585,1763208644572,"fUST",-1847.46,0.00028097,2,"2025-11-15T12:10:44.572",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394036586,1763208644583,"fUST",-1170.70500729,0.00028097,2,"2025-11-15T12:10:44.583",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394036587,1763208644595,"fUST",-676.75499271,0.00028097,2,"2025-11-15T12:10:44.595",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394036588,1763208644606,"fUST",-1847.47,0.00028097,2,"2025-11-15T12:10:44.606",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394036589,1763208644615,"fUST",-160.0,0.00028112,2,"2025-11-15T12:10:44.615",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394036590,1763208644625,"fUST",-1251.2226806,0.00028219,2,"2025-11-15T12:10:44.625",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394036591,1763208644635,"fUST",-1000.0,0.00028621,5,"2025-11-15T12:10:44.635",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394036592,1763208644645,"fUST",-260.0,0.0002866,2,"2025-11-15T12:10:44.645",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394036593,1763208644655,"fUST",-672.2197776,0.00028682,4,"2025-11-15T12:10:44.655",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394036594,1763208644664,"fUST",-1181.63632782,0.00028718,2,"2025-11-15T12:10:44.664",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394036595,1763208644674,"fUST",-1795.02381989,0.00028973,2,"2025-11-15T12:10:44.674",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394036596,1763208644684,"fUST",-1000.0,0.0002899,2,"2025-11-15T12:10:44.684",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394036597,1763208644694,"fUST",-160.07778063,0.0002899,2,"2025-11-15T12:10:44.694",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394036598,1763208644705,"fUST",-420.0,0.00029028,2,"2025-11-15T12:10:44.705",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394036599,1763208644716,"fUST",-482.34208279,0.00029071,2,"2025-11-15T12:10:44.716",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394036600,1763208644725,"fUST",-592.0,0.00029071,2,"2025-11-15T12:10:44.725",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394036601,1763208644735,"fUST",-34385.69643066,0.00029072,2,"2025-11-15T12:10:44.735",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394036603,1763208644749,"fUST",-87021.30722834,0.00029072,2,"2025-11-15T12:10:44.749",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394036605,1763208644759,"fUST",-500.0,0.00029073,5,"2025-11-15T12:10:44.759",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394036607,1763208644769,"fUST",-500.0,0.00029073,5,"2025-11-15T12:10:44.769",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394036609,1763208644780,"fUST",-505.84408909,0.00029073,5,"2025-11-15T12:10:44.780",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394036611,1763208644790,"fUST",-500.0,0.00029073,5,"2025-11-15T12:10:44.790",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394036613,1763208644801,"fUST",-500.0,0.00029073,5,"2025-11-15T12:10:44.801",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394036614,1763208644812,"fUST",-500.0,0.00029073,5,"2025-11-15T12:10:44.812",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394036615,1763208644824,"fUST",-500.0,0.00029073,5,"2025-11-15T12:10:44.824",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394036616,1763208644836,"fUST",-189.0,0.00029079,2,"2025-11-15T12:10:44.836",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394036617,1763208644850,"fUST",-57913.4508349,0.00029082,2,"2025-11-15T12:10:44.850",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394036619,1763208655357,"fUST",-770.47646407,0.00029082,2,"2025-11-15T12:10:55.357",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394036621,1763208696078,"fUST",-5000.0,0.00024953,2,"2025-11-15T12:11:36.078",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394036622,1763208696104,"fUST",-310.08589097,0.00029073,5,"2025-11-15T12:11:36.104",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394036623,1763208696129,"fUST",-300.0,0.00029081,2,"2025-11-15T12:11:36.129",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394036624,1763208706967,"fUST",-199.13245301,0.00028982,2,"2025-11-15T12:11:46.967",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394036625,1763208706994,"fUST",-241.114,0.00029081,21,"2025-11-15T12:11:46.994",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394036626,1763208707021,"fUST",-831316.07270103,0.00029082,2,"2025-11-15T12:11:47.021",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394036627,1763208707046,"fUST",-383.31,0.00029082,2,"2025-11-15T12:11:47.046",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394036628,1763208708844,"fUST",738.1571912,0.00028901,2,"2025-11-15T12:11:48.844",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394036629,1763208782292,"fUST",153.72,5e-05,2,"2025-11-15T12:13:02.292",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394036630,1763208782587,"fUST",153.72,8.5e-05,2,"2025-11-15T12:13:02.587",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394036631,1763208841720,"fUST",153.11,5e-05,2,"2025-11-15T12:14:01.720",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394036632,1763208842018,"fUST",153.11,5.9e-05,2,"2025-11-15T12:14:02.018",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394036633,1763208842307,"fUST",153.11,6.8e-05,2,"2025-11-15T12:14:02.307",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394036634,1763208842634,"fUST",153.11,7.6e-05,2,"2025-11-15T12:14:02.634",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394036635,1763208842934,"fUST",153.11,8.5e-05,2,"2025-11-15T12:14:02.934",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394036636,1763208843254,"fUST",153.11,9.4e-05,2,"2025-11-15T12:14:03.254",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394036637,1763208843574,"fUST",153.11,0.000103,2,"2025-11-15T12:14:03.574",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394036638,1763208844015,"fUST",153.11,0.000111,2,"2025-11-15T12:14:04.015",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394036639,1763208844193,"fUST",153.11,0.00012,2,"2025-11-15T12:14:04.193",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394036682,1763208902134,"fUST",153.04,5e-05,2,"2025-11-15T12:15:02.134",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394036683,1763208902598,"fUST",153.04,6e-05,2,"2025-11-15T12:15:02.598",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394036684,1763208902925,"fUST",153.04,7e-05,2,"2025-11-15T12:15:02.925",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394036685,1763208903222,"fUST",153.04,8e-05,2,"2025-11-15T12:15:03.222",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394036686,1763208903513,"fUST",153.04,9e-05,2,"2025-11-15T12:15:03.513",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394036687,1763208903822,"fUST",153.04,0.0001,2,"2025-11-15T12:15:03.822",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394036688,1763208904172,"fUST",153.04,0.00011,2,"2025-11-15T12:15:04.172",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394036689,1763208904478,"fUST",153.04,0.00012,2,"2025-11-15T12:15:04.478",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394036692,1763208961706,"fUST",153.04,5e-05,2,"2025-11-15T12:16:01.706",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394036693,1763208962000,"fUST",153.04,6e-05,2,"2025-11-15T12:16:02.000",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394036694,1763208962335,"fUST",153.04,7e-05,2,"2025-11-15T12:16:02.335",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394036695,1763208962628,"fUST",153.04,8e-05,2,"2025-11-15T12:16:02.628",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394036696,1763208962961,"fUST",153.04,9e-05,2,"2025-11-15T12:16:02.961",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394036697,1763208963371,"fUST",153.04,0.0001,2,"2025-11-15T12:16:03.371",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394036698,1763208964346,"fUST",153.04,0.00011,2,"2025-11-15T12:16:04.346",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394036699,1763208965691,"fUST",1224.31,5e-05,2,"2025-11-15T12:16:05.691",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394036700,1763208970642,"fUST",-5000.0,0.0002277,2,"2025-11-15T12:16:10.642",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394036701,1763208970667,"fUST",-12436.14676742,0.00023,2,"2025-11-15T12:16:10.667",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394036702,1763208970693,"fUST",-150.0,0.00025079,2,"2025-11-15T12:16:10.693",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394036703,1763208970720,"fUST",-196.54048302,0.00026282,2,"2025-11-15T12:16:10.720",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394036704,1763208970748,"fUST",-1092.0,0.00026848,2,"2025-11-15T12:16:10.748",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394036705,1763208970773,"fUST",-177.0,0.00027079,2,"2025-11-15T12:16:10.773",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394036706,1763208970801,"fUST",-1570.64584243,0.000279,2,"2025-11-15T12:16:10.801",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394036707,1763208970829,"fUST",-337.63945795,0.00027996,2,"2025-11-15T12:16:10.829",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394036708,1763208970864,"fUST",-176.59282137,0.00027996,2,"2025-11-15T12:16:10.864",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394036709,1763208970890,"fUST",-346.40368545,0.00027996,2,"2025-11-15T12:16:10.890",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394036710,1763208970920,"fUST",-500.0,0.00027996,2,"2025-11-15T12:16:10.920",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394036711,1763208970949,"fUST",-478.43462876,0.00027996,2,"2025-11-15T12:16:10.949",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394036712,1763208970977,"fUST",-877538.5963136,0.00027997,2,"2025-11-15T12:16:10.977",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394036713,1763209022277,"fUST",153.04,5e-05,2,"2025-11-15T12:17:02.277",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394036714,1763209022586,"fUST",153.04,5.9e-05,2,"2025-11-15T12:17:02.586",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394036715,1763209022866,"fUST",153.04,6.8e-05,2,"2025-11-15T12:17:02.866",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394036716,1763209023171,"fUST",153.04,7.6e-05,2,"2025-11-15T12:17:03.171",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394036717,1763209023461,"fUST",153.04,8.5e-05,2,"2025-11-15T12:17:03.461",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394036718,1763209023809,"fUST",153.04,9.4e-05,2,"2025-11-15T12:17:03.809",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394036719,1763209024095,"fUST",153.04,0.000103,2,"2025-11-15T12:17:04.095",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394036720,1763209024381,"fUST",153.04,0.000111,2,"2025-11-15T12:17:04.381",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394036724,1763209082850,"fUST",153.03,5e-05,2,"2025-11-15T12:18:02.850",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394036725,1763209083128,"fUST",153.03,5.9e-05,2,"2025-11-15T12:18:03.128",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394036726,1763209083406,"fUST",153.03,6.8e-05,2,"2025-11-15T12:18:03.406",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394036727,1763209083712,"fUST",153.03,7.6e-05,2,"2025-11-15T12:18:03.712",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394036728,1763209084062,"fUST",153.03,8.5e-05,2,"2025-11-15T12:18:04.062",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394036729,1763209084409,"fUST",153.03,9.4e-05,2,"2025-11-15T12:18:04.409",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394036730,1763209084801,"fUST",153.03,0.000103,2,"2025-11-15T12:18:04.801",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394036731,1763209085072,"fUST",153.03,0.000111,2,"2025-11-15T12:18:05.072",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394036732,1763209085426,"fUST",153.03,0.00012,2,"2025-11-15T12:18:05.426",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394036739,1763209141640,"fUST",153.04,5e-05,2,"2025-11-15T12:19:01.640",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394036740,1763209141936,"fUST",153.04,6e-05,2,"2025-11-15T12:19:01.936",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394036741,1763209142221,"fUST",153.04,7e-05,2,"2025-11-15T12:19:02.221",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394036742,1763209142532,"fUST",153.04,8e-05,2,"2025-11-15T12:19:02.532",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394036743,1763209142821,"fUST",153.04,9e-05,2,"2025-11-15T12:19:02.821",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394036744,1763209143175,"fUST",153.04,0.0001,2,"2025-11-15T12:19:03.175",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394036745,1763209143555,"fUST",153.04,0.00011,2,"2025-11-15T12:19:03.555",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394036746,1763209143879,"fUST",153.04,0.00012,2,"2025-11-15T12:19:03.879",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394036747,1763209202387,"fUST",158.88,5e-05,2,"2025-11-15T12:20:02.387",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394036748,1763209202797,"fUST",158.88,5.9e-05,2,"2025-11-15T12:20:02.797",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394036749,1763209203122,"fUST",158.88,6.8e-05,2,"2025-11-15T12:20:03.122",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394036750,1763209203411,"fUST",158.88,7.6e-05,2,"2025-11-15T12:20:03.411",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394036751,1763209203876,"fUST",158.88,8.5e-05,2,"2025-11-15T12:20:03.876",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394036752,1763209204177,"fUST",158.88,9.4e-05,2,"2025-11-15T12:20:04.177",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394036753,1763209204462,"fUST",158.88,0.000103,2,"2025-11-15T12:20:04.462",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394036754,1763209204814,"fUST",158.88,0.000111,2,"2025-11-15T12:20:04.814",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394036755,1763209261877,"fUST",168.22,5e-05,2,"2025-11-15T12:21:01.877",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394036756,1763209262251,"fUST",168.22,6.2e-05,2,"2025-11-15T12:21:02.251",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394036757,1763209262417,"fUST",168.22,7.3e-05,2,"2025-11-15T12:21:02.417",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394036758,1763209262740,"fUST",168.22,8.5e-05,2,"2025-11-15T12:21:02.740",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394036759,1763209263034,"fUST",168.22,9.7e-05,2,"2025-11-15T12:21:03.034",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394036760,1763209263352,"fUST",168.22,0.000108,2,"2025-11-15T12:21:03.352",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394036761,1763209263711,"fUST",168.22,0.00012,2,"2025-11-15T12:21:03.711",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394036762,1763209321531,"fUST",153.04,5e-05,2,"2025-11-15T12:22:01.531",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394036763,1763209321825,"fUST",153.04,6e-05,2,"2025-11-15T12:22:01.825",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394036764,1763209322186,"fUST",153.04,7e-05,2,"2025-11-15T12:22:02.186",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394036765,1763209322547,"fUST",153.04,8e-05,2,"2025-11-15T12:22:02.547",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394036766,1763209322875,"fUST",153.04,9e-05,2,"2025-11-15T12:22:02.875",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394036767,1763209323193,"fUST",153.04,0.0001,2,"2025-11-15T12:22:03.193",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394036768,1763209323486,"fUST",153.04,0.00011,2,"2025-11-15T12:22:03.486",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394036769,1763209323758,"fUST",153.04,0.00012,2,"2025-11-15T12:22:03.758",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394036770,1763209382007,"fUST",153.04,5e-05,2,"2025-11-15T12:23:02.007",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394036771,1763209382351,"fUST",153.04,6e-05,2,"2025-11-15T12:23:02.351",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394036772,1763209382688,"fUST",153.04,7e-05,2,"2025-11-15T12:23:02.688",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394036773,1763209382974,"fUST",153.04,8e-05,2,"2025-11-15T12:23:02.974",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394036774,1763209383302,"fUST",153.04,9e-05,2,"2025-11-15T12:23:03.302",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394036775,1763209383582,"fUST",153.04,0.0001,2,"2025-11-15T12:23:03.582",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394036776,1763209383982,"fUST",153.04,0.00011,2,"2025-11-15T12:23:03.982",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394036778,1763209441902,"fUST",153.04,5e-05,2,"2025-11-15T12:24:01.902",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394036779,1763209442205,"fUST",153.04,5.9e-05,2,"2025-11-15T12:24:02.205",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394036780,1763209442566,"fUST",153.04,6.8e-05,2,"2025-11-15T12:24:02.566",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394036781,1763209442906,"fUST",153.04,7.6e-05,2,"2025-11-15T12:24:02.906",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394036782,1763209443303,"fUST",153.04,8.5e-05,2,"2025-11-15T12:24:03.303",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394036783,1763209443612,"fUST",153.04,9.4e-05,2,"2025-11-15T12:24:03.612",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394036784,1763209443914,"fUST",153.04,0.000103,2,"2025-11-15T12:24:03.914",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394036785,1763209444252,"fUST",153.04,0.000111,2,"2025-11-15T12:24:04.252",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394036786,1763209502450,"fUST",153.03,5e-05,2,"2025-11-15T12:25:02.450",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394036787,1763209502755,"fUST",153.03,5.9e-05,2,"2025-11-15T12:25:02.755",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394036788,1763209503089,"fUST",153.03,6.8e-05,2,"2025-11-15T12:25:03.089",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394036789,1763209503387,"fUST",153.03,7.6e-05,2,"2025-11-15T12:25:03.387",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394036790,1763209503686,"fUST",153.03,8.5e-05,2,"2025-11-15T12:25:03.686",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394036791,1763209503957,"fUST",153.03,9.4e-05,2,"2025-11-15T12:25:03.957",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394036792,1763209504253,"fUST",153.03,0.000103,2,"2025-11-15T12:25:04.253",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394036793,1763209504547,"fUST",153.03,0.000111,2,"2025-11-15T12:25:04.547",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394036794,1763209505475,"fUST",153.03,0.00012,2,"2025-11-15T12:25:05.475",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394036814,1763209553110,"fUST",-455.84306941,0.00022146,2,"2025-11-15T12:25:53.110",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394036815,1763209558961,"fUST",10000.01,0.000195,2,"2025-11-15T12:25:58.961",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394036816,1763209558987,"fUST",10000.01,0.000195,2,"2025-11-15T12:25:58.987",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394036817,1763209559013,"fUST",10000.01,0.000195,2,"2025-11-15T12:25:59.013",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394036818,1763209559038,"fUST",10000.01,0.000195,2,"2025-11-15T12:25:59.038",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394036819,1763209559063,"fUST",9799.95,0.000195,2,"2025-11-15T12:25:59.063",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394036820,1763209561886,"fUST",153.04,5e-05,2,"2025-11-15T12:26:01.886",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394036821,1763209562257,"fUST",47.02,6e-05,2,"2025-11-15T12:26:02.257",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394036822,1763209562285,"fUST",106.02,6e-05,2,"2025-11-15T12:26:02.285",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394036823,1763209563191,"fUST",153.04,7e-05,2,"2025-11-15T12:26:03.191",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394036824,1763209563565,"fUST",153.04,8e-05,2,"2025-11-15T12:26:03.565",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394036825,1763209563945,"fUST",153.04,9e-05,2,"2025-11-15T12:26:03.945",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394036826,1763209564261,"fUST",153.04,0.0001,2,"2025-11-15T12:26:04.261",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394036827,1763209564543,"fUST",153.04,0.00011,2,"2025-11-15T12:26:04.543",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394036828,1763209564817,"fUST",153.04,0.00012,2,"2025-11-15T12:26:04.817",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394036829,1763209565757,"fUST",1224.34,5e-05,2,"2025-11-15T12:26:05.757",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394036831,1763209622228,"fUST",318.82,5e-05,2,"2025-11-15T12:27:02.228",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394036832,1763209622528,"fUST",318.82,5.1e-05,2,"2025-11-15T12:27:02.528",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394036833,1763209622893,"fUST",318.82,5.3e-05,2,"2025-11-15T12:27:02.893",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394036834,1763209623236,"fUST",318.82,5.4e-05,2,"2025-11-15T12:27:03.236",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394036835,1763209623507,"fUST",318.82,5.6e-05,2,"2025-11-15T12:27:03.507",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394036836,1763209624433,"fUST",318.82,5.7e-05,2,"2025-11-15T12:27:04.433",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394036837,1763209624765,"fUST",318.82,5.9e-05,2,"2025-11-15T12:27:04.765",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394036838,1763209625046,"fUST",318.82,6e-05,2,"2025-11-15T12:27:05.046",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394036839,1763209625380,"fUST",318.82,6.1e-05,2,"2025-11-15T12:27:05.380",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394036840,1763209625737,"fUST",318.82,6.3e-05,2,"2025-11-15T12:27:05.737",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394036841,1763209626097,"fUST",318.82,6.4e-05,2,"2025-11-15T12:27:06.097",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394036842,1763209626407,"fUST",318.82,6.6e-05,2,"2025-11-15T12:27:06.407",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394036843,1763209626714,"fUST",318.82,6.7e-05,2,"2025-11-15T12:27:06.714",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394036844,1763209627025,"fUST",318.82,6.9e-05,2,"2025-11-15T12:27:07.025",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394036845,1763209627323,"fUST",318.82,7e-05,2,"2025-11-15T12:27:07.323",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394036846,1763209627664,"fUST",318.82,7.1e-05,2,"2025-11-15T12:27:07.664",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394036847,1763209627993,"fUST",318.82,7.3e-05,2,"2025-11-15T12:27:07.993",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394036848,1763209628378,"fUST",318.82,7.4e-05,2,"2025-11-15T12:27:08.378",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394036849,1763209628660,"fUST",318.82,7.6e-05,2,"2025-11-15T12:27:08.660",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394036850,1763209628935,"fUST",318.82,7.7e-05,2,"2025-11-15T12:27:08.935",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394036851,1763209629283,"fUST",318.82,7.9e-05,2,"2025-11-15T12:27:09.283",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394036852,1763209629517,"fUST",318.82,8e-05,2,"2025-11-15T12:27:09.517",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394036853,1763209629813,"fUST",318.82,8.1e-05,2,"2025-11-15T12:27:09.813",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394036854,1763209630817,"fUST",318.82,8.3e-05,2,"2025-11-15T12:27:10.817",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394036855,1763209631211,"fUST",99.73,8.4e-05,2,"2025-11-15T12:27:11.211",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394036856,1763209631234,"fUST",219.09,8.4e-05,2,"2025-11-15T12:27:11.234",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394036857,1763209631479,"fUST",318.82,8.6e-05,2,"2025-11-15T12:27:11.479",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394036858,1763209631755,"fUST",318.82,8.7e-05,2,"2025-11-15T12:27:11.755",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394036859,1763209632070,"fUST",318.82,8.9e-05,2,"2025-11-15T12:27:12.070",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394036860,1763209632359,"fUST",318.82,9e-05,2,"2025-11-15T12:27:12.359",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394036861,1763209632642,"fUST",318.82,9.1e-05,2,"2025-11-15T12:27:12.642",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394036862,1763209632906,"fUST",318.82,9.3e-05,2,"2025-11-15T12:27:12.906",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394036863,1763209633190,"fUST",318.82,9.4e-05,2,"2025-11-15T12:27:13.190",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394036864,1763209633467,"fUST",318.82,9.6e-05,2,"2025-11-15T12:27:13.467",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394036865,1763209633748,"fUST",318.82,9.7e-05,2,"2025-11-15T12:27:13.748",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394036866,1763209634043,"fUST",318.82,9.9e-05,2,"2025-11-15T12:27:14.043",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394036867,1763209634410,"fUST",318.82,0.0001,2,"2025-11-15T12:27:14.410",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394036868,1763209634750,"fUST",318.82,0.000101,2,"2025-11-15T12:27:14.750",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394036869,1763209635087,"fUST",318.82,0.000103,2,"2025-11-15T12:27:15.087",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394036870,1763209635409,"fUST",318.82,0.000104,2,"2025-11-15T12:27:15.409",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394036871,1763209635725,"fUST",318.82,0.000106,2,"2025-11-15T12:27:15.725",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394036872,1763209636031,"fUST",318.82,0.000107,2,"2025-11-15T12:27:16.031",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394036873,1763209636358,"fUST",318.82,0.000109,2,"2025-11-15T12:27:16.358",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394036875,1763209636703,"fUST",318.82,0.00011,2,"2025-11-15T12:27:16.703",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394036876,1763209637044,"fUST",318.82,0.000111,2,"2025-11-15T12:27:17.044",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394036877,1763209637424,"fUST",318.82,0.000113,2,"2025-11-15T12:27:17.424",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394036878,1763209637758,"fUST",318.82,0.000114,2,"2025-11-15T12:27:17.758",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394036879,1763209638046,"fUST",318.82,0.000116,2,"2025-11-15T12:27:18.046",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394036880,1763209638346,"fUST",318.82,0.000117,2,"2025-11-15T12:27:18.346",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394036881,1763209638628,"fUST",318.82,0.000119,2,"2025-11-15T12:27:18.628",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394036882,1763209638918,"fUST",318.82,0.00012,2,"2025-11-15T12:27:18.918",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394036884,1763209682071,"fUST",322.7,5e-05,2,"2025-11-15T12:28:02.071",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394036885,1763209682403,"fUST",322.7,5.1e-05,2,"2025-11-15T12:28:02.403",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394036886,1763209682701,"fUST",322.7,5.3e-05,2,"2025-11-15T12:28:02.701",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394036887,1763209683665,"fUST",322.7,5.4e-05,2,"2025-11-15T12:28:03.665",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394036888,1763209684045,"fUST",322.7,5.6e-05,2,"2025-11-15T12:28:04.045",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394036889,1763209684358,"fUST",196.92,5.7e-05,2,"2025-11-15T12:28:04.358",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394036890,1763209684381,"fUST",125.78,5.7e-05,2,"2025-11-15T12:28:04.381",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394036891,1763209684661,"fUST",322.7,5.9e-05,2,"2025-11-15T12:28:04.661",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394036892,1763209685014,"fUST",322.7,6e-05,2,"2025-11-15T12:28:05.014",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394036893,1763209685382,"fUST",322.7,6.1e-05,2,"2025-11-15T12:28:05.382",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394036894,1763209685686,"fUST",322.7,6.3e-05,2,"2025-11-15T12:28:05.686",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394036895,1763209685988,"fUST",322.7,6.4e-05,2,"2025-11-15T12:28:05.988",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394036896,1763209686328,"fUST",322.7,6.6e-05,2,"2025-11-15T12:28:06.328",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394036897,1763209686619,"fUST",322.7,6.7e-05,2,"2025-11-15T12:28:06.619",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394036898,1763209686920,"fUST",322.7,6.9e-05,2,"2025-11-15T12:28:06.920",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394036899,1763209687509,"fUST",322.7,7e-05,2,"2025-11-15T12:28:07.509",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394036900,1763209687797,"fUST",322.7,7.1e-05,2,"2025-11-15T12:28:07.797",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394036901,1763209688136,"fUST",322.7,7.3e-05,2,"2025-11-15T12:28:08.136",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394036902,1763209688522,"fUST",322.7,7.4e-05,2,"2025-11-15T12:28:08.522",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394036903,1763209688981,"fUST",322.7,7.6e-05,2,"2025-11-15T12:28:08.981",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394036904,1763209689272,"fUST",322.7,7.7e-05,2,"2025-11-15T12:28:09.272",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394036905,1763209689556,"fUST",322.7,7.9e-05,2,"2025-11-15T12:28:09.556",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394036906,1763209689836,"fUST",322.7,8e-05,2,"2025-11-15T12:28:09.836",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394036907,1763209690202,"fUST",322.7,8.1e-05,2,"2025-11-15T12:28:10.202",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394036908,1763209690586,"fUST",322.7,8.3e-05,2,"2025-11-15T12:28:10.586",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394036909,1763209690913,"fUST",322.7,8.4e-05,2,"2025-11-15T12:28:10.913",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394036910,1763209691236,"fUST",322.7,8.6e-05,2,"2025-11-15T12:28:11.236",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394036911,1763209691541,"fUST",322.7,8.7e-05,2,"2025-11-15T12:28:11.541",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394036912,1763209691832,"fUST",322.7,8.9e-05,2,"2025-11-15T12:28:11.832",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394036913,1763209692142,"fUST",322.7,9e-05,2,"2025-11-15T12:28:12.142",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394036914,1763209692437,"fUST",322.7,9.1e-05,2,"2025-11-15T12:28:12.437",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394036915,1763209692721,"fUST",322.7,9.3e-05,2,"2025-11-15T12:28:12.721",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394036916,1763209693036,"fUST",322.7,9.4e-05,2,"2025-11-15T12:28:13.036",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394036917,1763209693353,"fUST",322.7,9.6e-05,2,"2025-11-15T12:28:13.353",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394036918,1763209693654,"fUST",322.7,9.7e-05,2,"2025-11-15T12:28:13.654",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394036919,1763209694005,"fUST",322.7,9.9e-05,2,"2025-11-15T12:28:14.005",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394036920,1763209694393,"fUST",322.7,0.0001,2,"2025-11-15T12:28:14.393",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394036921,1763209694642,"fUST",322.7,0.000101,2,"2025-11-15T12:28:14.642",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394036922,1763209694967,"fUST",322.7,0.000103,2,"2025-11-15T12:28:14.967",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394036923,1763209695259,"fUST",322.7,0.000104,2,"2025-11-15T12:28:15.259",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394036924,1763209695600,"fUST",322.7,0.000106,2,"2025-11-15T12:28:15.600",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394036925,1763209695978,"fUST",322.7,0.000107,2,"2025-11-15T12:28:15.978",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394036926,1763209696332,"fUST",322.7,0.000109,2,"2025-11-15T12:28:16.332",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394036927,1763209696651,"fUST",322.7,0.00011,2,"2025-11-15T12:28:16.651",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394036928,1763209696935,"fUST",322.7,0.000111,2,"2025-11-15T12:28:16.935",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394036929,1763209697252,"fUST",322.7,0.000113,2,"2025-11-15T12:28:17.252",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394036930,1763209697560,"fUST",322.7,0.000114,2,"2025-11-15T12:28:17.560",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394036931,1763209697892,"fUST",322.7,0.000116,2,"2025-11-15T12:28:17.892",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394036932,1763209698184,"fUST",322.7,0.000117,2,"2025-11-15T12:28:18.184",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394036933,1763209698504,"fUST",322.7,0.000119,2,"2025-11-15T12:28:18.504",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394036934,1763209698787,"fUST",322.7,0.00012,2,"2025-11-15T12:28:18.787",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394036935,1763209741973,"fUST",218.97,5e-05,2,"2025-11-15T12:29:01.973",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394036936,1763209742268,"fUST",218.97,5.1e-05,2,"2025-11-15T12:29:02.268",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394036937,1763209742558,"fUST",218.97,5.3e-05,2,"2025-11-15T12:29:02.558",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394036938,1763209742840,"fUST",218.97,5.4e-05,2,"2025-11-15T12:29:02.840",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394036939,1763209743261,"fUST",218.97,5.6e-05,2,"2025-11-15T12:29:03.261",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394036940,1763209743547,"fUST",218.97,5.7e-05,2,"2025-11-15T12:29:03.547",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394036941,1763209743858,"fUST",218.97,5.9e-05,2,"2025-11-15T12:29:03.858",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394036942,1763209744159,"fUST",218.97,6e-05,2,"2025-11-15T12:29:04.159",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394036943,1763209745246,"fUST",218.97,6.1e-05,2,"2025-11-15T12:29:05.246",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394036944,1763209745433,"fUST",218.97,6.3e-05,2,"2025-11-15T12:29:05.433",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394036945,1763209745712,"fUST",65.51,6.4e-05,2,"2025-11-15T12:29:05.712",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394036946,1763209745735,"fUST",153.46,6.4e-05,2,"2025-11-15T12:29:05.735",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394036947,1763209745994,"fUST",218.97,6.6e-05,2,"2025-11-15T12:29:05.994",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394036948,1763209746271,"fUST",218.97,6.7e-05,2,"2025-11-15T12:29:06.271",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394036949,1763209746594,"fUST",218.97,6.9e-05,2,"2025-11-15T12:29:06.594",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394036950,1763209746871,"fUST",218.97,7e-05,2,"2025-11-15T12:29:06.871",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394036951,1763209747140,"fUST",218.97,7.1e-05,2,"2025-11-15T12:29:07.140",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394036952,1763209747426,"fUST",218.97,7.3e-05,2,"2025-11-15T12:29:07.426",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394036953,1763209747715,"fUST",218.97,7.4e-05,2,"2025-11-15T12:29:07.715",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394036954,1763209747997,"fUST",218.97,7.6e-05,2,"2025-11-15T12:29:07.997",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394036955,1763209748278,"fUST",218.97,7.7e-05,2,"2025-11-15T12:29:08.278",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394036956,1763209748568,"fUST",218.97,7.9e-05,2,"2025-11-15T12:29:08.568",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394036957,1763209748876,"fUST",218.97,8e-05,2,"2025-11-15T12:29:08.876",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394036958,1763209749225,"fUST",218.97,8.1e-05,2,"2025-11-15T12:29:09.225",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394036959,1763209749509,"fUST",218.97,8.3e-05,2,"2025-11-15T12:29:09.509",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394036960,1763209749779,"fUST",218.97,8.4e-05,2,"2025-11-15T12:29:09.779",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394036961,1763209750059,"fUST",218.97,8.6e-05,2,"2025-11-15T12:29:10.059",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394036962,1763209750340,"fUST",218.97,8.7e-05,2,"2025-11-15T12:29:10.340",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394036963,1763209750615,"fUST",218.97,8.9e-05,2,"2025-11-15T12:29:10.615",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394036964,1763209750887,"fUST",218.97,9e-05,2,"2025-11-15T12:29:10.887",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394036965,1763209751167,"fUST",218.97,9.1e-05,2,"2025-11-15T12:29:11.167",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394036966,1763209751497,"fUST",131.92151928,9.3e-05,2,"2025-11-15T12:29:11.497",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394036967,1763209751517,"fUST",87.04848072,9.3e-05,2,"2025-11-15T12:29:11.517",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394036968,1763209751823,"fUST",218.97,9.4e-05,2,"2025-11-15T12:29:11.823",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394036969,1763209752108,"fUST",218.97,9.6e-05,2,"2025-11-15T12:29:12.108",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394036970,1763209752388,"fUST",218.97,9.7e-05,2,"2025-11-15T12:29:12.388",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394036971,1763209752661,"fUST",218.97,9.9e-05,2,"2025-11-15T12:29:12.661",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394036972,1763209752959,"fUST",218.97,0.0001,2,"2025-11-15T12:29:12.959",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394036973,1763209753262,"fUST",218.97,0.000101,2,"2025-11-15T12:29:13.262",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394036974,1763209753576,"fUST",218.97,0.000103,2,"2025-11-15T12:29:13.576",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394036975,1763209753852,"fUST",218.97,0.000104,2,"2025-11-15T12:29:13.852",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394036976,1763209754134,"fUST",218.97,0.000106,2,"2025-11-15T12:29:14.134",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394036977,1763209754503,"fUST",218.97,0.000107,2,"2025-11-15T12:29:14.503",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394036978,1763209754787,"fUST",218.97,0.000109,2,"2025-11-15T12:29:14.787",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394036979,1763209755177,"fUST",218.97,0.00011,2,"2025-11-15T12:29:15.177",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394036980,1763209755436,"fUST",218.97,0.000111,2,"2025-11-15T12:29:15.436",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394036981,1763209755737,"fUST",218.97,0.000113,2,"2025-11-15T12:29:15.737",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394036982,1763209756108,"fUST",218.97,0.000114,2,"2025-11-15T12:29:16.108",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394036983,1763209756396,"fUST",218.97,0.000116,2,"2025-11-15T12:29:16.396",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394036984,1763209756750,"fUST",218.97,0.000117,2,"2025-11-15T12:29:16.750",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394036985,1763209757138,"fUST",218.97,0.000119,2,"2025-11-15T12:29:17.138",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394036986,1763209758133,"fUST",218.97,0.00012,2,"2025-11-15T12:29:18.133",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394036987,1763209802169,"fUST",152.06,5e-05,2,"2025-11-15T12:30:02.169",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394036988,1763209802499,"fUST",152.06,5.3e-05,2,"2025-11-15T12:30:02.499",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394036989,1763209803313,"fUST",152.06,5.6e-05,2,"2025-11-15T12:30:03.313",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394036990,1763209803966,"fUST",152.06,5.8e-05,2,"2025-11-15T12:30:03.966",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394036991,1763209804323,"fUST",152.06,6.1e-05,2,"2025-11-15T12:30:04.323",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394036992,1763209804631,"fUST",152.06,6.4e-05,2,"2025-11-15T12:30:04.631",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394036993,1763209804956,"fUST",152.06,6.7e-05,2,"2025-11-15T12:30:04.956",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394036994,1763209805272,"fUST",152.06,7e-05,2,"2025-11-15T12:30:05.272",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394036995,1763209805564,"fUST",152.06,7.2e-05,2,"2025-11-15T12:30:05.564",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394036996,1763209805855,"fUST",152.06,7.5e-05,2,"2025-11-15T12:30:05.855",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394036997,1763209806158,"fUST",152.06,7.8e-05,2,"2025-11-15T12:30:06.158",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394036998,1763209806450,"fUST",152.06,8.1e-05,2,"2025-11-15T12:30:06.450",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394036999,1763209806871,"fUST",152.06,8.4e-05,2,"2025-11-15T12:30:06.871",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394037000,1763209807202,"fUST",152.06,8.6e-05,2,"2025-11-15T12:30:07.202",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394037001,1763209807581,"fUST",152.06,8.9e-05,2,"2025-11-15T12:30:07.581",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394037002,1763209807935,"fUST",152.06,9.2e-05,2,"2025-11-15T12:30:07.935",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394037003,1763209808233,"fUST",152.06,9.5e-05,2,"2025-11-15T12:30:08.233",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394037004,1763209808580,"fUST",152.06,9.8e-05,2,"2025-11-15T12:30:08.580",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394037005,1763209808913,"fUST",152.06,0.0001,2,"2025-11-15T12:30:08.913",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394037006,1763209809217,"fUST",152.06,0.000103,2,"2025-11-15T12:30:09.217",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394037007,1763209809512,"fUST",152.06,0.000106,2,"2025-11-15T12:30:09.512",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394037008,1763209809802,"fUST",152.06,0.000109,2,"2025-11-15T12:30:09.802",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394037009,1763209810114,"fUST",152.06,0.000112,2,"2025-11-15T12:30:10.114",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394037010,1763209810430,"fUST",152.06,0.000114,2,"2025-11-15T12:30:10.430",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394037011,1763209810720,"fUST",152.06,0.000117,2,"2025-11-15T12:30:10.720",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394037037,1763209831759,"fUST",-5000.0,0.00021489,2,"2025-11-15T12:30:31.759",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394037038,1763209831768,"fUST",-150.0,0.00021598,2,"2025-11-15T12:30:31.768",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394037039,1763209831778,"fUST",-5000.0,0.00021706,2,"2025-11-15T12:30:31.778",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394037040,1763209831788,"fUST",-300.0,0.00022368,2,"2025-11-15T12:30:31.788",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394037041,1763209831796,"fUST",-397.57805594,0.00022973,2,"2025-11-15T12:30:31.796",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394037042,1763209831806,"fUST",-177.0,0.00023598,2,"2025-11-15T12:30:31.806",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394037043,1763209831815,"fUST",-420.0,0.00024298,2,"2025-11-15T12:30:31.815",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394037044,1763209831824,"fUST",-532.67059076,0.00024334,2,"2025-11-15T12:30:31.824",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394037045,1763209831833,"fUST",-323.68386423,0.00024548,2,"2025-11-15T12:30:31.833",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394037046,1763209831843,"fUST",-457.429492,0.00024738,2,"2025-11-15T12:30:31.843",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394037047,1763209831852,"fUST",-163.50568177,0.00024806,2,"2025-11-15T12:30:31.852",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394037048,1763209831860,"fUST",-653.36870435,0.00024806,2,"2025-11-15T12:30:31.860",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394037049,1763209831870,"fUST",-14666.69464857,0.00024806,2,"2025-11-15T12:30:31.870",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394037050,1763209831879,"fUST",-210.3783413,0.00025201,2,"2025-11-15T12:30:31.879",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394037051,1763209831888,"fUST",-856.277135,0.00025865,2,"2025-11-15T12:30:31.888",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394037052,1763209831897,"fUST",-994.07677128,0.00026103,2,"2025-11-15T12:30:31.897",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394037053,1763209831906,"fUST",-404.0,0.00026394,2,"2025-11-15T12:30:31.906",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394037054,1763209831916,"fUST",-250.52070701,0.00026418,2,"2025-11-15T12:30:31.916",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394037055,1763209831926,"fUST",-4331.42210869,0.0002705,2,"2025-11-15T12:30:31.926",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394037056,1763209831935,"fUST",-209.40437684,0.00027217,2,"2025-11-15T12:30:31.935",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394037057,1763209831945,"fUST",-236.34762056,0.00027232,2,"2025-11-15T12:30:31.945",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394037058,1763209831954,"fUST",-500.0,0.00027233,2,"2025-11-15T12:30:31.954",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394037059,1763209831965,"fUST",-58236.0748754,0.00027233,2,"2025-11-15T12:30:31.965",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394037060,1763209831974,"fUST",-500.0,0.00027273,2,"2025-11-15T12:30:31.974",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394037061,1763209831983,"fUST",-504.37921029,0.00027273,2,"2025-11-15T12:30:31.983",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394037062,1763209831995,"fUST",-500.0,0.00027273,2,"2025-11-15T12:30:31.995",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394037063,1763209832004,"fUST",-500.0,0.00027273,2,"2025-11-15T12:30:32.004",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394037064,1763209832013,"fUST",-160.0,0.0002747,2,"2025-11-15T12:30:32.013",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394037065,1763209832025,"fUST",-217.15233878,0.00027765,2,"2025-11-15T12:30:32.025",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394037066,1763209832040,"fUST",-234.62343932,0.00027821,5,"2025-11-15T12:30:32.040",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394037067,1763209832050,"fUST",-779.81116757,0.00027844,2,"2025-11-15T12:30:32.050",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394037068,1763209832059,"fUST",-319.49211488,0.00027987,2,"2025-11-15T12:30:32.059",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394037069,1763209832068,"fUST",-12461.4036864,0.00027997,2,"2025-11-15T12:30:32.068",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394037070,1763209832078,"fUST",-260.0,0.00028018,2,"2025-11-15T12:30:32.078",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394037071,1763209832087,"fUST",-501.88441996,0.00028073,5,"2025-11-15T12:30:32.087",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394037072,1763209832096,"fUST",-409.71236041,0.00028073,5,"2025-11-15T12:30:32.096",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394037073,1763209832105,"fUST",-192.892,0.00028088,18,"2025-11-15T12:30:32.105",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394037074,1763209832114,"fUST",-225.18697532,0.00028313,2,"2025-11-15T12:30:32.114",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394037075,1763209832123,"fUST",-500.0,0.00028473,5,"2025-11-15T12:30:32.123",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394037076,1763209832132,"fUST",-500.0,0.00028473,5,"2025-11-15T12:30:32.132",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394037077,1763209832141,"fUST",-500.0,0.00028473,5,"2025-11-15T12:30:32.141",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394037078,1763209832150,"fUST",-520.19729629,0.00028473,5,"2025-11-15T12:30:32.150",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394037079,1763209832158,"fUST",-20255.45349751,0.000285,7,"2025-11-15T12:30:32.158",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394037080,1763209832167,"fUST",-168.0,0.00028527,2,"2025-11-15T12:30:32.167",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394037081,1763209832176,"fUST",-360.0,0.00028566,2,"2025-11-15T12:30:32.176",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394037082,1763209832185,"fUST",-510.1667955,0.00028694,2,"2025-11-15T12:30:32.185",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394037083,1763209832194,"fUST",-1182.37578503,0.00028694,2,"2025-11-15T12:30:32.194",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394037084,1763209832203,"fUST",-271.69813056,0.00028726,2,"2025-11-15T12:30:32.203",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394037085,1763209832212,"fUST",-2196.7979168,0.00028859,2,"2025-11-15T12:30:32.212",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394037086,1763209832222,"fUST",-344.769031,0.00028861,2,"2025-11-15T12:30:32.222",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394037087,1763209832232,"fUST",-481.69996397,0.00029021,5,"2025-11-15T12:30:32.232",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394037088,1763209832244,"fUST",-1000.0,0.00029021,5,"2025-11-15T12:30:32.244",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394037089,1763209832253,"fUST",-1000.0,0.00029021,5,"2025-11-15T12:30:32.253",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394037090,1763209832262,"fUST",-168.0,0.00029084,2,"2025-11-15T12:30:32.262",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394037091,1763209832273,"fUST",-460.0,0.00029114,2,"2025-11-15T12:30:32.273",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394037092,1763209832282,"fUST",-592.0,0.00029165,2,"2025-11-15T12:30:32.282",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394037093,1763209832291,"fUST",-592.0,0.00029214,7,"2025-11-15T12:30:32.291",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394037094,1763209832300,"fUST",-592.0,0.00029246,7,"2025-11-15T12:30:32.300",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394037095,1763209832311,"fUST",-250.52070701,0.00029351,2,"2025-11-15T12:30:32.311",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394037096,1763209832320,"fUST",-168.0,0.00029432,2,"2025-11-15T12:30:32.320",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394037097,1763209832330,"fUST",-592.0,0.00029433,2,"2025-11-15T12:30:32.330",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394037098,1763209832339,"fUST",-426.93356727,0.00029568,5,"2025-11-15T12:30:32.339",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394037099,1763209832348,"fUST",-1500.0,0.00029568,5,"2025-11-15T12:30:32.348",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394037100,1763209832358,"fUST",-558.55319527,0.00029662,2,"2025-11-15T12:30:32.358",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394037101,1763209832367,"fUST",-592.0,0.00029979,2,"2025-11-15T12:30:32.367",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394037102,1763209832376,"fUST",-418.5017434,0.0003,2,"2025-11-15T12:30:32.376",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394037103,1763209832385,"fUST",-917.38193167,0.00030077,2,"2025-11-15T12:30:32.385",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394037104,1763209832394,"fUST",-592.0,0.00030089,2,"2025-11-15T12:30:32.394",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394037105,1763209832403,"fUST",-152.0,0.00030166,7,"2025-11-15T12:30:32.403",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394037106,1763209832412,"fUST",-152.0,0.00030166,7,"2025-11-15T12:30:32.412",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394037107,1763209832422,"fUST",-152.0,0.00030166,7,"2025-11-15T12:30:32.422",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394037108,1763209832431,"fUST",-152.0,0.00030166,7,"2025-11-15T12:30:32.431",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394037109,1763209832440,"fUST",-152.0,0.00030166,7,"2025-11-15T12:30:32.440",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394037110,1763209832450,"fUST",-595.0,0.00030212,2,"2025-11-15T12:30:32.450",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394037111,1763209832459,"fUST",-271.55253996,0.00030225,2,"2025-11-15T12:30:32.459",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394037112,1763209832469,"fUST",-182.311608,0.00030225,2,"2025-11-15T12:30:32.469",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394037113,1763209832478,"fUST",-592.0,0.00030344,2,"2025-11-15T12:30:32.478",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394037114,1763209832489,"fUST",-595.0,0.00030352,7,"2025-11-15T12:30:32.489",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394037115,1763209832498,"fUST",-271.55253996,0.00030407,9,"2025-11-15T12:30:32.498",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394037116,1763209832507,"fUST",-592.0,0.00030504,7,"2025-11-15T12:30:32.507",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394037117,1763209832516,"fUST",-500.0,0.00030542,11,"2025-11-15T12:30:32.516",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394037118,1763209832526,"fUST",-500.0,0.00030542,11,"2025-11-15T12:30:32.526",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394037119,1763209832535,"fUST",-168.0,0.00030572,2,"2025-11-15T12:30:32.535",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394037120,1763209832545,"fUST",-271.55253996,0.00030588,17,"2025-11-15T12:30:32.545",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394037121,1763209832554,"fUST",-182.311608,0.00030588,17,"2025-11-15T12:30:32.554",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394037122,1763209832563,"fUST",-286.18481163,0.0003063,41,"2025-11-15T12:30:32.563",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394037123,1763209832573,"fUST",-592.0,0.00030705,2,"2025-11-15T12:30:32.573",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394037124,1763209832581,"fUST",-595.0,0.00030746,2,"2025-11-15T12:30:32.581",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394037125,1763209832591,"fUST",-271.55253996,0.0003077,25,"2025-11-15T12:30:32.591",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394037126,1763209832600,"fUST",-271.55253996,0.00030952,32,"2025-11-15T12:30:32.600",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394037127,1763209832609,"fUST",-182.311608,0.00030952,32,"2025-11-15T12:30:32.609",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394037128,1763209832618,"fUST",-592.0,0.00031045,2,"2025-11-15T12:30:32.618",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394037129,1763209832627,"fUST",-595.0,0.00031058,7,"2025-11-15T12:30:32.627",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394037130,1763209832637,"fUST",-271.55253996,0.00031134,40,"2025-11-15T12:30:32.637",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394037131,1763209832649,"fUST",-300.0,0.00031152,30,"2025-11-15T12:30:32.649",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394037132,1763209832659,"fUST",-300.0,0.00031152,30,"2025-11-15T12:30:32.659",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394037133,1763209832668,"fUST",-300.0,0.00031152,30,"2025-11-15T12:30:32.668",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394037134,1763209832678,"fUST",-300.0,0.00031152,30,"2025-11-15T12:30:32.678",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394037135,1763209832688,"fUST",-300.0,0.00031152,30,"2025-11-15T12:30:32.688",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394037136,1763209832697,"fUST",-300.0,0.00031152,30,"2025-11-15T12:30:32.697",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394037137,1763209832706,"fUST",-151.0,0.00031208,7,"2025-11-15T12:30:32.706",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394037138,1763209832715,"fUST",-151.0,0.00031208,7,"2025-11-15T12:30:32.715",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394037139,1763209832725,"fUST",-151.0,0.00031208,7,"2025-11-15T12:30:32.725",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394037140,1763209832734,"fUST",-151.0,0.00031208,7,"2025-11-15T12:30:32.734",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394037141,1763209832744,"fUST",-151.0,0.00031208,7,"2025-11-15T12:30:32.744",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394037142,1763209832753,"fUST",-332.0,0.00031208,7,"2025-11-15T12:30:32.753",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394037143,1763209832764,"fUST",-332.0,0.00031208,7,"2025-11-15T12:30:32.764",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394037144,1763209832773,"fUST",-332.0,0.00031208,7,"2025-11-15T12:30:32.773",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394037145,1763209832782,"fUST",-332.0,0.00031208,7,"2025-11-15T12:30:32.782",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394037146,1763209832791,"fUST",-332.0,0.00031208,7,"2025-11-15T12:30:32.791",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394037147,1763209832800,"fUST",-332.0,0.00031208,7,"2025-11-15T12:30:32.800",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394037148,1763209832809,"fUST",-332.0,0.00031208,7,"2025-11-15T12:30:32.809",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394037149,1763209832818,"fUST",-994.07677128,0.00031237,2,"2025-11-15T12:30:32.818",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394037150,1763209832827,"fUST",-319.49211488,0.00031306,2,"2025-11-15T12:30:32.827",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394037151,1763209832836,"fUST",-271.55253996,0.00031316,48,"2025-11-15T12:30:32.836",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394037152,1763209832845,"fUST",-182.311608,0.00031316,48,"2025-11-15T12:30:32.845",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394037153,1763209832855,"fUST",-271.55253996,0.00031497,56,"2025-11-15T12:30:32.855",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394037154,1763209832964,"fUST",-166.0,0.00031633,7,"2025-11-15T12:30:32.964",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394037155,1763209832978,"fUST",-166.0,0.00031633,7,"2025-11-15T12:30:32.978",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394037156,1763209832987,"fUST",-166.0,0.00031633,7,"2025-11-15T12:30:32.987",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394037157,1763209832996,"fUST",-152.0,0.00031633,7,"2025-11-15T12:30:32.996",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394037158,1763209833006,"fUST",-166.0,0.00031633,7,"2025-11-15T12:30:33.006",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394037159,1763209833015,"fUST",-152.0,0.00031633,7,"2025-11-15T12:30:33.015",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394037160,1763209833024,"fUST",-152.0,0.00031633,7,"2025-11-15T12:30:33.024",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394037161,1763209833036,"fUST",-152.0,0.00031633,7,"2025-11-15T12:30:33.036",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394037162,1763209833055,"fUST",-152.0,0.00031633,7,"2025-11-15T12:30:33.055",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394037163,1763209833063,"fUST",-152.0,0.00031633,7,"2025-11-15T12:30:33.063",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394037164,1763209833073,"fUST",-152.0,0.00031633,7,"2025-11-15T12:30:33.073",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394037165,1763209833082,"fUST",-152.0,0.00031633,7,"2025-11-15T12:30:33.082",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394037166,1763209833091,"fUST",-152.0,0.00031633,7,"2025-11-15T12:30:33.091",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394037167,1763209833100,"fUST",-152.0,0.00031633,7,"2025-11-15T12:30:33.100",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394037168,1763209833109,"fUST",-152.0,0.00031633,7,"2025-11-15T12:30:33.109",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394037169,1763209833118,"fUST",-152.0,0.00031633,7,"2025-11-15T12:30:33.118",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394037170,1763209833127,"fUST",-152.0,0.00031633,7,"2025-11-15T12:30:33.127",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394037171,1763209833136,"fUST",-152.0,0.00031633,7,"2025-11-15T12:30:33.136",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394037172,1763209833145,"fUST",-152.0,0.00031633,7,"2025-11-15T12:30:33.145",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394037173,1763209833155,"fUST",-152.0,0.00031633,7,"2025-11-15T12:30:33.155",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394037174,1763209833164,"fUST",-152.0,0.00031633,7,"2025-11-15T12:30:33.164",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394037175,1763209833173,"fUST",-152.0,0.00031633,7,"2025-11-15T12:30:33.173",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394037176,1763209833182,"fUST",-152.0,0.00031633,7,"2025-11-15T12:30:33.182",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394037177,1763209833191,"fUST",-152.0,0.00031633,7,"2025-11-15T12:30:33.191",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394037178,1763209833199,"fUST",-152.0,0.00031633,7,"2025-11-15T12:30:33.199",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394037179,1763209833209,"fUST",-152.0,0.00031633,7,"2025-11-15T12:30:33.209",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394037180,1763209833218,"fUST",-152.0,0.00031633,7,"2025-11-15T12:30:33.218",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394037181,1763209833228,"fUST",-152.0,0.00031633,7,"2025-11-15T12:30:33.228",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394037182,1763209833242,"fUST",-279.93182234,0.00031633,7,"2025-11-15T12:30:33.242",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394037183,1763209833251,"fUST",-150.0,0.00031669,2,"2025-11-15T12:30:33.251",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394037184,1763209833261,"fUST",-271.55253996,0.00031679,63,"2025-11-15T12:30:33.261",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394037185,1763209833270,"fUST",-182.311608,0.00031679,63,"2025-11-15T12:30:33.270",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394037186,1763209833281,"fUST",-160.0,0.0003172,2,"2025-11-15T12:30:33.281",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394037187,1763209833291,"fUST",-271.55253996,0.00031861,71,"2025-11-15T12:30:33.291",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394037188,1763209833300,"fUST",-600.0,0.000319,30,"2025-11-15T12:30:33.300",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394037189,1763209833310,"fUST",-271.55253996,0.00032043,79,"2025-11-15T12:30:33.310",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394037190,1763209833319,"fUST",-182.311608,0.00032043,79,"2025-11-15T12:30:33.319",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394037191,1763209833328,"fUST",-271.55253996,0.00032225,86,"2025-11-15T12:30:33.328",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394037192,1763209833338,"fUST",-250.77122772,0.00032283,2,"2025-11-15T12:30:33.338",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394037193,1763209833347,"fUST",-271.55253996,0.00032406,94,"2025-11-15T12:30:33.347",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394037194,1763209833356,"fUST",-182.311608,0.00032406,94,"2025-11-15T12:30:33.356",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394037195,1763209833365,"fUST",-158.545388,0.00032512,7,"2025-11-15T12:30:33.365",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394037196,1763209833375,"fUST",-271.55253996,0.00032588,102,"2025-11-15T12:30:33.375",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394037197,1763209833384,"fUST",-271.55253996,0.0003277,110,"2025-11-15T12:30:33.384",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394037198,1763209833393,"fUST",-182.311608,0.0003277,110,"2025-11-15T12:30:33.393",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394037199,1763209833402,"fUST",-500.0,0.00032876,2,"2025-11-15T12:30:33.402",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394037200,1763209833411,"fUST",-500.0,0.00032877,15,"2025-11-15T12:30:33.411",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394037201,1763209833420,"fUST",-500.0,0.00032877,10,"2025-11-15T12:30:33.420",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394037202,1763209833429,"fUST",-500.0,0.00032877,2,"2025-11-15T12:30:33.429",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394037203,1763209833439,"fUST",-428.88,0.00032877,30,"2025-11-15T12:30:33.439",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394037204,1763209833448,"fUST",-168.0,0.00032938,2,"2025-11-15T12:30:33.448",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394037205,1763209833457,"fUST",-1440.8239412,0.00033108,2,"2025-11-15T12:30:33.457",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394037206,1763209833466,"fUST",-417.187715,0.00033165,2,"2025-11-15T12:30:33.466",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394037207,1763209833475,"fUST",-237.66,0.00033177,2,"2025-11-15T12:30:33.475",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394037208,1763209833485,"fUST",-158.545388,0.00033225,7,"2025-11-15T12:30:33.485",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394037209,1763209833496,"fUST",-168.0,0.00033329,2,"2025-11-15T12:30:33.496",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394037210,1763209833506,"fUST",-169.0,0.00033918,64,"2025-11-15T12:30:33.506",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394037211,1763209833515,"fUST",-158.545388,0.00033938,7,"2025-11-15T12:30:33.515",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394037212,1763209833524,"fUST",-500.0,0.00033972,2,"2025-11-15T12:30:33.524",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394037213,1763209833534,"fUST",-168.0,0.00034205,2,"2025-11-15T12:30:33.534",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394037214,1763209833543,"fUST",-150.0,0.00034228,30,"2025-11-15T12:30:33.543",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394037215,1763209833552,"fUST",-321.4912767,0.00034394,2,"2025-11-15T12:30:33.552",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394037216,1763209833561,"fUST",-275.55,0.00034521,120,"2025-11-15T12:30:33.561",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394037217,1763209833571,"fUST",-158.545388,0.0003465,7,"2025-11-15T12:30:33.571",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394037218,1763209833580,"fUST",-356.5,0.00034685,2,"2025-11-15T12:30:33.580",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394037219,1763209833590,"fUST",-154.0,0.00035,120,"2025-11-15T12:30:33.590",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394037220,1763209833600,"fUST",-500.0,0.00035068,2,"2025-11-15T12:30:33.600",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394037221,1763209833609,"fUST",-720.0,0.00035091,30,"2025-11-15T12:30:33.609",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394037222,1763209833618,"fUST",-150.0,0.00035858,30,"2025-11-15T12:30:33.618",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394037223,1763209833628,"fUST",-500.0,0.00036164,2,"2025-11-15T12:30:33.628",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394037224,1763209833637,"fUST",-275.55,0.00036164,120,"2025-11-15T12:30:33.637",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394037225,1763209833646,"fUST",-475.33,0.00036193,2,"2025-11-15T12:30:33.646",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394037226,1763209833655,"fUST",-994.07677128,0.00036371,2,"2025-11-15T12:30:33.655",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394037227,1763209833665,"fUST",-158.545388,0.00036691,2,"2025-11-15T12:30:33.665",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394037228,1763209833674,"fUST",-154.0,0.000368,120,"2025-11-15T12:30:33.674",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394037229,1763209833684,"fUST",-151.0,0.000368,18,"2025-11-15T12:30:33.684",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394037230,1763209833693,"fUST",-413.0,0.00036816,2,"2025-11-15T12:30:33.693",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394037231,1763209833702,"fUST",-191.243458,0.00036959,30,"2025-11-15T12:30:33.702",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394037232,1763209833713,"fUST",-158.545388,0.00036982,2,"2025-11-15T12:30:33.713",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394037233,1763209833723,"fUST",-5770.08,0.000371,14,"2025-11-15T12:30:33.723",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394037234,1763209833732,"fUST",-215.502178,0.00037255,2,"2025-11-15T12:30:33.732",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394037235,1763209833741,"fUST",-500.0,0.0003726,2,"2025-11-15T12:30:33.741",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394037236,1763209833750,"fUST",-158.545388,0.00037273,2,"2025-11-15T12:30:33.750",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394037237,1763209833760,"fUST",-152.78,0.00037488,30,"2025-11-15T12:30:33.760",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394037238,1763209833769,"fUST",-150.206,0.00037543,2,"2025-11-15T12:30:33.769",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394037239,1763209833778,"fUST",-158.545388,0.00037564,2,"2025-11-15T12:30:33.778",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394037240,1763209833787,"fUST",-151.0,0.000376,20,"2025-11-15T12:30:33.787",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394037241,1763209833796,"fUST",-594.16,0.00037701,2,"2025-11-15T12:30:33.796",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394037242,1763209833810,"fUST",-350.0,0.00038,2,"2025-11-15T12:30:33.810",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394037243,1763209833819,"fUST",-1000.0,0.00038356,120,"2025-11-15T12:30:33.819",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394037244,1763209833829,"fUST",-1000.0,0.00038356,120,"2025-11-15T12:30:33.829",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394037245,1763209833838,"fUST",-1000.0,0.00038356,120,"2025-11-15T12:30:33.838",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394037246,1763209833847,"fUST",-1000.0,0.00038356,120,"2025-11-15T12:30:33.847",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394037247,1763209833857,"fUST",-1000.0,0.00038356,120,"2025-11-15T12:30:33.857",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394037248,1763209833866,"fUST",-755.7036032,0.00038356,120,"2025-11-15T12:30:33.866",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394037249,1763209833875,"fUST",-500.0,0.00038356,2,"2025-11-15T12:30:33.875",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394037250,1763209833886,"fUST",-2000.0,0.00038364,21,"2025-11-15T12:30:33.886",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394037251,1763209833896,"fUST",-151.0,0.000384,11,"2025-11-15T12:30:33.896",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394037252,1763209833906,"fUST",-864.0,0.000386,90,"2025-11-15T12:30:33.906",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394037253,1763209833915,"fUST",-154.0,0.000387,120,"2025-11-15T12:30:33.915",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394037254,1763209833924,"fUST",-1000.0,0.00039,120,"2025-11-15T12:30:33.924",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394037255,1763209833934,"fUST",-203.71,0.00039118,30,"2025-11-15T12:30:33.934",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394037256,1763209833943,"fUST",-319.49211488,0.00039153,3,"2025-11-15T12:30:33.943",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394037257,1763209833952,"fUST",-11104.34861673,0.00039163,2,"2025-11-15T12:30:33.952",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394037258,1763209833964,"fUST",-151.0,0.000392,13,"2025-11-15T12:30:33.964",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394037259,1763209833974,"fUST",-8608.89819244,0.00039207,2,"2025-11-15T12:30:33.974",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394037260,1763209833983,"fUST",-712.99,0.00039209,2,"2025-11-15T12:30:33.983",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394037261,1763209833994,"fUST",-10000.0,0.00039263,120,"2025-11-15T12:30:33.994",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394037262,1763209834004,"fUST",-1551.10298754,0.00039263,7,"2025-11-15T12:30:34.004",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394037263,1763209834013,"fUST",-1000.0,0.00039263,120,"2025-11-15T12:30:34.013",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394037264,1763209834022,"fUST",-239618.75747262,0.00039263,20,"2025-11-15T12:30:34.022",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394037267,1763209837631,"fUST",-5768.01354489,0.00039263,20,"2025-11-15T12:30:37.631",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394037268,1763209837688,"fUST",-17259.578052,0.00039263,20,"2025-11-15T12:30:37.688",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394037292,1763209846114,"fUST",-709.6301631,0.00039263,20,"2025-11-15T12:30:46.114",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394037293,1763209846125,"fUST",-746.1206595,0.00039263,20,"2025-11-15T12:30:46.125",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394037294,1763209846137,"fUST",-2575.18023849,0.00039263,20,"2025-11-15T12:30:46.137",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394037295,1763209861875,"fUST",167.85,5e-05,2,"2025-11-15T12:31:01.875",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394037298,1763209982455,"fUST",152.17,5e-05,2,"2025-11-15T12:33:02.455",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394037299,1763209982780,"fUST",152.17,0.00012,2,"2025-11-15T12:33:02.780",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394039581,1763210203469,"fUST",503.0,0.0001875,3,"2025-11-15T12:36:43.469",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394039598,1763210519166,"fUST",414.552891,0.00013699,2,"2025-11-15T12:41:59.166",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394039599,1763210522965,"fUST",190.63778724,0.00020187,2,"2025-11-15T12:42:02.965",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394039611,1763210623182,"fUST",5000.0,0.00020187,2,"2025-11-15T12:43:43.182",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394039613,1763210646433,"fUST",1025.34932176,0.00020187,2,"2025-11-15T12:44:06.433",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394039614,1763210646455,"fUST",3974.65067824,0.00020187,2,"2025-11-15T12:44:06.455",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394039615,1763210668937,"fUST",5000.0,0.00020187,2,"2025-11-15T12:44:28.937",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394039616,1763210684264,"fUST",1025.35932176,0.00020187,2,"2025-11-15T12:44:44.264",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394039617,1763210692009,"fUST",5000.0,0.00019997,2,"2025-11-15T12:44:52.009",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394039618,1763210701730,"fUST",179.08,5e-05,2,"2025-11-15T12:45:01.730",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394039619,1763210702093,"fUST",179.08,5.1e-05,2,"2025-11-15T12:45:02.093",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394039620,1763210702492,"fUST",179.08,5.3e-05,2,"2025-11-15T12:45:02.492",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394039621,1763210702792,"fUST",179.08,5.4e-05,2,"2025-11-15T12:45:02.792",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394039622,1763210703215,"fUST",179.08,5.6e-05,2,"2025-11-15T12:45:03.215",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394039623,1763210703559,"fUST",179.08,5.7e-05,2,"2025-11-15T12:45:03.559",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394039624,1763210703855,"fUST",179.08,5.9e-05,2,"2025-11-15T12:45:03.855",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394039625,1763210704206,"fUST",179.08,6e-05,2,"2025-11-15T12:45:04.206",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394039626,1763210704718,"fUST",179.08,6.1e-05,2,"2025-11-15T12:45:04.718",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394039627,1763210705699,"fUST",179.08,6.3e-05,2,"2025-11-15T12:45:05.699",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394039628,1763210706060,"fUST",179.08,6.4e-05,2,"2025-11-15T12:45:06.060",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394039629,1763210706385,"fUST",179.08,6.6e-05,2,"2025-11-15T12:45:06.385",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394039630,1763210706671,"fUST",179.08,6.7e-05,2,"2025-11-15T12:45:06.671",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394039631,1763210707207,"fUST",179.08,6.9e-05,2,"2025-11-15T12:45:07.207",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394039632,1763210707529,"fUST",179.08,7e-05,2,"2025-11-15T12:45:07.529",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394039633,1763210707811,"fUST",179.08,7.1e-05,2,"2025-11-15T12:45:07.811",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394039634,1763210708104,"fUST",179.08,7.3e-05,2,"2025-11-15T12:45:08.104",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394039635,1763210708388,"fUST",179.08,7.4e-05,2,"2025-11-15T12:45:08.388",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394039636,1763210708693,"fUST",179.08,7.6e-05,2,"2025-11-15T12:45:08.693",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394039637,1763210708967,"fUST",179.08,7.7e-05,2,"2025-11-15T12:45:08.967",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394039638,1763210709267,"fUST",179.08,7.9e-05,2,"2025-11-15T12:45:09.267",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394039639,1763210709553,"fUST",179.08,8e-05,2,"2025-11-15T12:45:09.553",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394039640,1763210709866,"fUST",179.08,8.1e-05,2,"2025-11-15T12:45:09.866",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394039641,1763210710170,"fUST",179.08,8.3e-05,2,"2025-11-15T12:45:10.170",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394039642,1763210710458,"fUST",179.08,8.4e-05,2,"2025-11-15T12:45:10.458",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394039643,1763210710737,"fUST",179.08,8.6e-05,2,"2025-11-15T12:45:10.737",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394039644,1763210711057,"fUST",179.08,8.7e-05,2,"2025-11-15T12:45:11.057",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394039645,1763210711394,"fUST",164.85,8.9e-05,2,"2025-11-15T12:45:11.394",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394039646,1763210711418,"fUST",14.23,8.9e-05,2,"2025-11-15T12:45:11.418",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394039647,1763210711728,"fUST",179.08,9e-05,2,"2025-11-15T12:45:11.728",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394039648,1763210712009,"fUST",179.08,9.1e-05,2,"2025-11-15T12:45:12.009",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394039649,1763210712283,"fUST",179.08,9.3e-05,2,"2025-11-15T12:45:12.283",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394039650,1763210712573,"fUST",179.08,9.4e-05,2,"2025-11-15T12:45:12.573",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394039651,1763210712878,"fUST",179.08,9.6e-05,2,"2025-11-15T12:45:12.878",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394039652,1763210713288,"fUST",179.08,9.7e-05,2,"2025-11-15T12:45:13.288",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394039653,1763210713626,"fUST",179.08,9.9e-05,2,"2025-11-15T12:45:13.626",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394039654,1763210714039,"fUST",179.08,0.0001,2,"2025-11-15T12:45:14.039",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394039655,1763210714323,"fUST",179.08,0.000101,2,"2025-11-15T12:45:14.323",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394039656,1763210714804,"fUST",179.08,0.000103,2,"2025-11-15T12:45:14.804",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394039657,1763210715026,"fUST",5000.0,0.00019997,2,"2025-11-15T12:45:15.026",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394039658,1763210715164,"fUST",179.08,0.000104,2,"2025-11-15T12:45:15.164",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394039659,1763210715494,"fUST",179.08,0.000106,2,"2025-11-15T12:45:15.494",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394039660,1763210715830,"fUST",179.08,0.000107,2,"2025-11-15T12:45:15.830",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394039661,1763210716293,"fUST",179.08,0.000109,2,"2025-11-15T12:45:16.293",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394039662,1763210716574,"fUST",179.08,0.00011,2,"2025-11-15T12:45:16.574",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394039663,1763210716845,"fUST",179.08,0.000111,2,"2025-11-15T12:45:16.845",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394039664,1763210717282,"fUST",179.08,0.000113,2,"2025-11-15T12:45:17.282",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394039665,1763210717567,"fUST",179.08,0.000114,2,"2025-11-15T12:45:17.567",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394039666,1763210717859,"fUST",179.08,0.000116,2,"2025-11-15T12:45:17.859",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394039667,1763210718151,"fUST",179.08,0.000117,2,"2025-11-15T12:45:18.151",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394039668,1763210718491,"fUST",179.08,0.000119,2,"2025-11-15T12:45:18.491",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394039669,1763210737043,"fUST",1225.1,0.00019997,2,"2025-11-15T12:45:37.043",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394039670,1763210737066,"fUST",3774.9,0.00019997,2,"2025-11-15T12:45:37.066",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394039671,1763210744227,"fUST",-1567.93203409,0.00020187,2,"2025-11-15T12:45:44.227",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394039672,1763210759089,"fUST",5000.0,0.00019997,2,"2025-11-15T12:45:59.089",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394039674,1763210781166,"fUST",1225.11,0.00019997,2,"2025-11-15T12:46:21.166",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394039675,1763210781187,"fUST",3774.89,0.00019997,2,"2025-11-15T12:46:21.187",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394039677,1763210804288,"fUST",5000.0,0.00019997,2,"2025-11-15T12:46:44.288",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394039809,1763210826320,"fUST",1225.12,0.00019997,2,"2025-11-15T12:47:06.320",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394039810,1763210826345,"fUST",3774.88,0.00019997,2,"2025-11-15T12:47:06.345",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394039812,1763210848353,"fUST",5000.0,0.00019997,2,"2025-11-15T12:47:28.353",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394039813,1763210870449,"fUST",1225.13,0.00019997,2,"2025-11-15T12:47:50.449",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394039814,1763210870471,"fUST",3774.87,0.00019997,2,"2025-11-15T12:47:50.471",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394039815,1763210878907,"fUST",5000.0,0.00019997,2,"2025-11-15T12:47:58.907",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394039816,1763210887766,"fUST",1225.14,0.00019997,2,"2025-11-15T12:48:07.766",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394039817,1763210887786,"fUST",3774.86,0.00019997,2,"2025-11-15T12:48:07.786",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394039818,1763210895616,"fUST",5000.0,0.00019997,2,"2025-11-15T12:48:15.616",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394039819,1763210903692,"fUST",1225.15,0.00019997,2,"2025-11-15T12:48:23.692",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394039820,1763210903714,"fUST",3774.85,0.00019997,2,"2025-11-15T12:48:23.714",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394039821,1763210911524,"fUST",1314.38194188,0.00019997,2,"2025-11-15T12:48:31.524",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394039822,1763210919621,"fUST",4910.77805812,0.00019997,2,"2025-11-15T12:48:39.621",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394039823,1763210919645,"fUST",89.22194188,0.00019997,2,"2025-11-15T12:48:39.645",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394039825,1763210941991,"fUST",5000.0,0.00019997,2,"2025-11-15T12:49:01.991",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394039826,1763210942018,"fUST",203.58,5e-05,2,"2025-11-15T12:49:02.018",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394039827,1763210942312,"fUST",203.58,5.1e-05,2,"2025-11-15T12:49:02.312",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394039828,1763210942632,"fUST",203.58,5.3e-05,2,"2025-11-15T12:49:02.632",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394039829,1763210942977,"fUST",203.58,5.4e-05,2,"2025-11-15T12:49:02.977",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394039830,1763210943414,"fUST",203.58,5.6e-05,2,"2025-11-15T12:49:03.414",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394039831,1763210943743,"fUST",203.58,5.7e-05,2,"2025-11-15T12:49:03.743",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394039832,1763210944069,"fUST",203.58,5.9e-05,2,"2025-11-15T12:49:04.069",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394039833,1763210944405,"fUST",203.58,6e-05,2,"2025-11-15T12:49:04.405",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394039834,1763210944718,"fUST",203.58,6.1e-05,2,"2025-11-15T12:49:04.718",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394039835,1763210945031,"fUST",203.58,6.3e-05,2,"2025-11-15T12:49:05.031",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394039836,1763210945718,"fUST",203.58,6.4e-05,2,"2025-11-15T12:49:05.718",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394039837,1763210946054,"fUST",203.58,6.6e-05,2,"2025-11-15T12:49:06.054",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394039838,1763210946530,"fUST",203.58,6.7e-05,2,"2025-11-15T12:49:06.530",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394039839,1763210946866,"fUST",203.58,6.9e-05,2,"2025-11-15T12:49:06.866",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394039840,1763210947183,"fUST",203.58,7e-05,2,"2025-11-15T12:49:07.183",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394039841,1763210947488,"fUST",203.58,7.1e-05,2,"2025-11-15T12:49:07.488",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394039842,1763210947801,"fUST",203.58,7.3e-05,2,"2025-11-15T12:49:07.801",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394039843,1763210948104,"fUST",203.58,7.4e-05,2,"2025-11-15T12:49:08.104",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394039844,1763210948436,"fUST",203.58,7.6e-05,2,"2025-11-15T12:49:08.436",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394039845,1763210948742,"fUST",203.58,7.7e-05,2,"2025-11-15T12:49:08.742",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394039846,1763210949044,"fUST",203.58,7.9e-05,2,"2025-11-15T12:49:09.044",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394039847,1763210949429,"fUST",203.58,8e-05,2,"2025-11-15T12:49:09.429",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394039848,1763210950144,"fUST",203.58,8.1e-05,2,"2025-11-15T12:49:10.144",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394039849,1763210950552,"fUST",203.58,8.3e-05,2,"2025-11-15T12:49:10.552",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394039850,1763210950881,"fUST",203.58,8.4e-05,2,"2025-11-15T12:49:10.881",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394039851,1763210951271,"fUST",203.58,8.6e-05,2,"2025-11-15T12:49:11.271",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394039852,1763210951676,"fUST",203.58,8.7e-05,2,"2025-11-15T12:49:11.676",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394039853,1763210951988,"fUST",203.58,8.9e-05,2,"2025-11-15T12:49:11.988",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394039854,1763210952104,"fUST",-414.552891,0.00020187,2,"2025-11-15T12:49:12.104",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394039855,1763210952322,"fUST",69.42951049,9e-05,2,"2025-11-15T12:49:12.322",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394039856,1763210952344,"fUST",134.15048951,9e-05,2,"2025-11-15T12:49:12.344",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394039857,1763210952626,"fUST",203.58,9.1e-05,2,"2025-11-15T12:49:12.626",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394039858,1763210952943,"fUST",100.70661239,9.3e-05,2,"2025-11-15T12:49:12.943",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394039859,1763210952967,"fUST",102.87338761,9.3e-05,2,"2025-11-15T12:49:12.967",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394039860,1763210953289,"fUST",203.58,9.4e-05,2,"2025-11-15T12:49:13.289",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394039861,1763210953719,"fUST",203.58,9.6e-05,2,"2025-11-15T12:49:13.719",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394039862,1763210954147,"fUST",125.57467051,9.7e-05,2,"2025-11-15T12:49:14.147",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394039863,1763210954171,"fUST",78.00532949,9.7e-05,2,"2025-11-15T12:49:14.171",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394039864,1763210954448,"fUST",203.58,9.9e-05,2,"2025-11-15T12:49:14.448",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394039865,1763210954745,"fUST",203.58,0.0001,2,"2025-11-15T12:49:14.745",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394039866,1763210955081,"fUST",203.58,0.000101,2,"2025-11-15T12:49:15.081",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394039867,1763210955415,"fUST",203.58,0.000103,2,"2025-11-15T12:49:15.415",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394039868,1763210955720,"fUST",203.58,0.000104,2,"2025-11-15T12:49:15.720",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394039869,1763210956118,"fUST",203.58,0.000106,2,"2025-11-15T12:49:16.118",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394039870,1763210956310,"fUST",203.58,0.000107,2,"2025-11-15T12:49:16.310",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394039871,1763210956668,"fUST",203.58,0.000109,2,"2025-11-15T12:49:16.668",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394039872,1763210956970,"fUST",203.58,0.00011,2,"2025-11-15T12:49:16.970",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394039873,1763210957305,"fUST",203.58,0.000111,2,"2025-11-15T12:49:17.305",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394039874,1763210957643,"fUST",203.58,0.000113,2,"2025-11-15T12:49:17.643",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394039875,1763210957975,"fUST",203.58,0.000114,2,"2025-11-15T12:49:17.975",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394039876,1763210958287,"fUST",203.58,0.000116,2,"2025-11-15T12:49:18.287",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394039877,1763210958611,"fUST",203.58,0.000117,2,"2025-11-15T12:49:18.611",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394039878,1763210958931,"fUST",203.58,0.000119,2,"2025-11-15T12:49:18.931",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394039879,1763210959271,"fUST",203.58,0.00012,2,"2025-11-15T12:49:19.271",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394039880,1763211002336,"fUST",152.5,5e-05,2,"2025-11-15T12:50:02.336",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394039881,1763211002665,"fUST",152.5,5.1e-05,2,"2025-11-15T12:50:02.665",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394039882,1763211003131,"fUST",152.5,5.3e-05,2,"2025-11-15T12:50:03.131",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394039883,1763211003514,"fUST",152.5,5.4e-05,2,"2025-11-15T12:50:03.514",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394039884,1763211003881,"fUST",152.5,5.6e-05,2,"2025-11-15T12:50:03.881",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394039885,1763211004195,"fUST",152.5,5.7e-05,2,"2025-11-15T12:50:04.195",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394039886,1763211004506,"fUST",152.5,5.9e-05,2,"2025-11-15T12:50:04.506",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394039887,1763211004845,"fUST",152.5,6e-05,2,"2025-11-15T12:50:04.845",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394039888,1763211005155,"fUST",152.5,6.1e-05,2,"2025-11-15T12:50:05.155",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394039889,1763211005484,"fUST",152.5,6.3e-05,2,"2025-11-15T12:50:05.484",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394039890,1763211005850,"fUST",152.5,6.4e-05,2,"2025-11-15T12:50:05.850",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394039891,1763211006195,"fUST",152.5,6.6e-05,2,"2025-11-15T12:50:06.195",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394039892,1763211006512,"fUST",152.5,6.7e-05,2,"2025-11-15T12:50:06.512",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394039893,1763211006905,"fUST",152.5,6.9e-05,2,"2025-11-15T12:50:06.905",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394039894,1763211007218,"fUST",152.5,7e-05,2,"2025-11-15T12:50:07.218",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394039895,1763211007518,"fUST",152.5,7.1e-05,2,"2025-11-15T12:50:07.518",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394039896,1763211007848,"fUST",152.5,7.3e-05,2,"2025-11-15T12:50:07.848",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394039897,1763211008222,"fUST",152.5,7.4e-05,2,"2025-11-15T12:50:08.222",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394039898,1763211008510,"fUST",107.09377612,7.6e-05,2,"2025-11-15T12:50:08.510",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394039899,1763211008534,"fUST",45.40622388,7.6e-05,2,"2025-11-15T12:50:08.534",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394039900,1763211008819,"fUST",152.5,7.7e-05,2,"2025-11-15T12:50:08.819",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394039901,1763211009157,"fUST",152.5,7.9e-05,2,"2025-11-15T12:50:09.157",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394039902,1763211009538,"fUST",152.5,8e-05,2,"2025-11-15T12:50:09.538",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394039903,1763211009867,"fUST",152.5,8.1e-05,2,"2025-11-15T12:50:09.867",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394039904,1763211010170,"fUST",152.5,8.3e-05,2,"2025-11-15T12:50:10.170",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394039905,1763211010958,"fUST",152.5,8.4e-05,2,"2025-11-15T12:50:10.958",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394039906,1763211011291,"fUST",152.5,8.6e-05,2,"2025-11-15T12:50:11.291",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394039907,1763211011699,"fUST",152.5,8.7e-05,2,"2025-11-15T12:50:11.699",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394039908,1763211012038,"fUST",152.5,8.9e-05,2,"2025-11-15T12:50:12.038",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394039909,1763211012357,"fUST",152.5,9e-05,2,"2025-11-15T12:50:12.357",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394039910,1763211012668,"fUST",152.5,9.1e-05,2,"2025-11-15T12:50:12.668",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394039911,1763211013025,"fUST",152.5,9.3e-05,2,"2025-11-15T12:50:13.025",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394039912,1763211013354,"fUST",152.5,9.4e-05,2,"2025-11-15T12:50:13.354",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394039913,1763211013941,"fUST",152.5,9.6e-05,2,"2025-11-15T12:50:13.941",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394039914,1763211014547,"fUST",152.5,9.7e-05,2,"2025-11-15T12:50:14.547",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394039915,1763211014872,"fUST",152.5,9.9e-05,2,"2025-11-15T12:50:14.872",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394039916,1763211015195,"fUST",152.5,0.0001,2,"2025-11-15T12:50:15.195",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394039917,1763211015542,"fUST",152.5,0.000101,2,"2025-11-15T12:50:15.542",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394039918,1763211015898,"fUST",152.5,0.000103,2,"2025-11-15T12:50:15.898",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394039919,1763211016215,"fUST",152.5,0.000104,2,"2025-11-15T12:50:16.215",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394039920,1763211016528,"fUST",152.5,0.000106,2,"2025-11-15T12:50:16.528",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394039921,1763211016967,"fUST",152.5,0.000107,2,"2025-11-15T12:50:16.967",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394039922,1763211017273,"fUST",57.36667091,0.000109,2,"2025-11-15T12:50:17.273",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394039923,1763211017296,"fUST",95.13332909,0.000109,2,"2025-11-15T12:50:17.296",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394039924,1763211017617,"fUST",152.5,0.00011,2,"2025-11-15T12:50:17.617",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394039925,1763211017922,"fUST",152.5,0.000111,2,"2025-11-15T12:50:17.922",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394039926,1763211018764,"fUST",152.5,0.000113,2,"2025-11-15T12:50:18.764",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394039927,1763211019091,"fUST",152.5,0.000114,2,"2025-11-15T12:50:19.091",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394039928,1763211019427,"fUST",152.5,0.000116,2,"2025-11-15T12:50:19.427",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394039929,1763211019750,"fUST",152.5,0.000117,2,"2025-11-15T12:50:19.750",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394039930,1763211020059,"fUST",152.5,0.000119,2,"2025-11-15T12:50:20.059",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394040015,1763211045104,"fUST",-5000.0,0.00022881,2,"2025-11-15T12:50:45.104",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394040017,1763211045113,"fUST",-5000.0,0.00023112,2,"2025-11-15T12:50:45.113",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394040019,1763211045122,"fUST",-160.0,0.00023345,2,"2025-11-15T12:50:45.122",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394040021,1763211045131,"fUST",-300.0,0.00023345,2,"2025-11-15T12:50:45.131",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394040023,1763211045140,"fUST",-2553.0,0.00025,2,"2025-11-15T12:50:45.140",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394040025,1763211045149,"fUST",-300.0,0.00025333,2,"2025-11-15T12:50:45.149",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394040027,1763211045158,"fUST",-398.34630067,0.00026282,2,"2025-11-15T12:50:45.158",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394040029,1763211045167,"fUST",-414.552891,0.00026676,2,"2025-11-15T12:50:45.167",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394040031,1763211045176,"fUST",-155.0,0.00029479,34,"2025-11-15T12:50:45.176",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394040033,1763211045185,"fUST",-398.34630067,0.00031613,2,"2025-11-15T12:50:45.185",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394040035,1763211045194,"fUST",-150.0,0.00031996,2,"2025-11-15T12:50:45.194",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394040037,1763211045203,"fUST",-212.7421201,0.00032579,2,"2025-11-15T12:50:45.203",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394040039,1763211045212,"fUST",-500.0,0.00033112,7,"2025-11-15T12:50:45.212",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394040040,1763211045220,"fUST",-500.0,0.00033112,7,"2025-11-15T12:50:45.220",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394040042,1763211045229,"fUST",-236.720863,0.00033112,7,"2025-11-15T12:50:45.229",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394040044,1763211045238,"fUST",-500.0,0.00033112,7,"2025-11-15T12:50:45.238",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394040046,1763211045247,"fUST",-500.0,0.00033112,7,"2025-11-15T12:50:45.247",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394040048,1763211045256,"fUST",-500.0,0.00033112,7,"2025-11-15T12:50:45.256",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394040050,1763211045266,"fUST",-500.0,0.00033112,7,"2025-11-15T12:50:45.266",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394040052,1763211045275,"fUST",-500.0,0.00033112,7,"2025-11-15T12:50:45.275",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394040054,1763211045285,"fUST",-500.0,0.00033112,7,"2025-11-15T12:50:45.285",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394040057,1763211045294,"fUST",-535.56731297,0.00033112,7,"2025-11-15T12:50:45.294",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394040059,1763211045303,"fUST",-500.0,0.00033112,7,"2025-11-15T12:50:45.303",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394040060,1763211045312,"fUST",-4199.5249328,0.00033113,2,"2025-11-15T12:50:45.312",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394040063,1763211045322,"fUST",-414.552891,0.00033165,2,"2025-11-15T12:50:45.322",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394040064,1763211045331,"fUST",-163.81,0.0003352,2,"2025-11-15T12:50:45.331",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394040066,1763211045340,"fUST",-245.71,0.00035043,2,"2025-11-15T12:50:45.340",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394040068,1763211045349,"fUST",-4726.1205643,0.00035359,38,"2025-11-15T12:50:45.349",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394040070,1763211045358,"fUST",-500.0,0.00036123,13,"2025-11-15T12:50:45.358",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394040072,1763211045367,"fUST",-165.4433344,0.00036249,7,"2025-11-15T12:50:45.367",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394040074,1763211045376,"fUST",-16499.10707291,0.0003625,2,"2025-11-15T12:50:45.376",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394040188,1763211050016,"fUST",-382173.12398767,0.0003625,2,"2025-11-15T12:50:50.016",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394040191,1763211241932,"fUST",154.62,5e-05,2,"2025-11-15T12:54:01.932",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394040192,1763211242299,"fUST",154.62,0.00012,2,"2025-11-15T12:54:02.299",0.0003942,62.29,0.8826506318885853,791074222.4401475]
[394040349,1763212232321,"fUST",-96.64847542,0.00024953,2,"2025-11-15T13:10:32.321",0.0003942,61.79,0.8887353078579946,795941161.1332062]
[394040352,1763212232333,"fUST",-4903.35152458,0.00024953,2,"2025-11-15T13:10:32.333",0.0003942,61.79,0.8887353078579946,795941161.1332062]
[394040354,1763212232342,"fUST",-877.69735421,0.00025205,2,"2025-11-15T13:10:32.342",0.0003942,61.79,0.8887353078579946,795941161.1332062]
[394040356,1763212232352,"fUST",-239.19894839,0.00026282,2,"2025-11-15T13:10:32.352",0.0003942,61.79,0.8887353078579946,795941161.1332062]
[394040358,1763212232362,"fUST",-1200.0,0.000265,2,"2025-11-15T13:10:32.362",0.0003942,61.79,0.8887353078579946,795941161.1332062]
[394040360,1763212232371,"fUST",-300.0,0.00026848,2,"2025-11-15T13:10:32.371",0.0003942,61.79,0.8887353078579946,795941161.1332062]
[394040362,1763212232380,"fUST",-1207.0,0.000275,3,"2025-11-15T13:10:32.380",0.0003942,61.79,0.8887353078579946,795941161.1332062]
[394040364,1763212232389,"fUST",-400.0,0.0002903,2,"2025-11-15T13:10:32.389",0.0003942,61.79,0.8887353078579946,795941161.1332062]
[394040366,1763212232397,"fUST",-168.79385871,0.00029033,2,"2025-11-15T13:10:32.397",0.0003942,61.79,0.8887353078579946,795941161.1332062]
[394040367,1763212232406,"fUST",-154.313,0.00029084,21,"2025-11-15T13:10:32.406",0.0003942,61.79,0.8887353078579946,795941161.1332062]
[394040369,1763212232416,"fUST",-1374.3151121,0.00031301,2,"2025-11-15T13:10:32.416",0.0003942,61.79,0.8887353078579946,795941161.1332062]
[394040371,1763212232425,"fUST",-326.92320514,0.00031401,2,"2025-11-15T13:10:32.425",0.0003942,61.79,0.8887353078579946,795941161.1332062]
[394040373,1763212232434,"fUST",-14543.1332815,0.00031402,2,"2025-11-15T13:10:32.434",0.0003942,61.79,0.8887353078579946,795941161.1332062]
[394040375,1763212232443,"fUST",-239.19894839,0.00031613,2,"2025-11-15T13:10:32.443",0.0003942,61.79,0.8887353078579946,795941161.1332062]
[394040377,1763212232453,"fUST",-5871.4553241,0.00031846,2,"2025-11-15T13:10:32.453",0.0003942,61.79,0.8887353078579946,795941161.1332062]
[394040379,1763212232462,"fUST",-167.407172,0.00031964,2,"2025-11-15T13:10:32.462",0.0003942,61.79,0.8887353078579946,795941161.1332062]
[394040381,1763212232471,"fUST",-1374.31511208,0.00032423,2,"2025-11-15T13:10:32.471",0.0003942,61.79,0.8887353078579946,795941161.1332062]
[394040383,1763212232480,"fUST",-1374.31511208,0.00033545,2,"2025-11-15T13:10:32.480",0.0003942,61.79,0.8887353078579946,795941161.1332062]
[394040385,1763212232489,"fUST",-150.0,0.00033954,2,"2025-11-15T13:10:32.489",0.0003942,61.79,0.8887353078579946,795941161.1332062]
[394040387,1763212232498,"fUST",-1374.31511208,0.00034667,2,"2025-11-15T13:10:32.498",0.0003942,61.79,0.8887353078579946,795941161.1332062]
[394040389,1763212232507,"fUST",-168.79385871,0.00034791,2,"2025-11-15T13:10:32.507",0.0003942,61.79,0.8887353078579946,795941161.1332062]
[394040391,1763212232517,"fUST",-1374.31511208,0.00035789,2,"2025-11-15T13:10:32.517",0.0003942,61.79,0.8887353078579946,795941161.1332062]
[394040393,1763212232526,"fUST",-467.79647312,0.000359,90,"2025-11-15T13:10:32.526",0.0003942,61.79,0.8887353078579946,795941161.1332062]
[394040395,1763212232535,"fUST",-2781.06819805,0.0003599,2,"2025-11-15T13:10:32.535",0.0003942,61.79,0.8887353078579946,795941161.1332062]
[394040397,1763212232544,"fUST",-539.0,0.00036,2,"2025-11-15T13:10:32.544",0.0003942,61.79,0.8887353078579946,795941161.1332062]
[394040399,1763212232553,"fUST",-500.34745983,0.00036042,2,"2025-11-15T13:10:32.553",0.0003942,61.79,0.8887353078579946,795941161.1332062]
[394040648,1763212246324,"fUST",-4.25037963,0.00031086,2,"2025-11-15T13:10:46.324",0.0003942,61.79,0.8887353078579946,795941161.1332062]
[394040649,1763212246421,"fUST",-38.0305531,0.00031086,2,"2025-11-15T13:10:46.421",0.0003942,61.79,0.8887353078579946,795941161.1332062]
[394040650,1763212246640,"fUST",-70.56679377,0.00031086,2,"2025-11-15T13:10:46.640",0.0003942,61.79,0.8887353078579946,795941161.1332062]
[394040651,1763212294043,"fUST",169.0,0.000328,120,"2025-11-15T13:11:34.043",0.0003942,61.79,0.8887353078579946,795941161.1332062]
[394040653,1763212327202,"fUST",169.0,0.000199,2,"2025-11-15T13:12:07.202",0.0003942,61.79,0.8887353078579946,795941161.1332062]
[394040659,1763212441935,"fUST",153.72,5e-05,2,"2025-11-15T13:14:01.935",0.0003942,61.79,0.8887353078579946,795941161.1332062]
[394040660,1763212442264,"fUST",153.72,0.00012,2,"2025-11-15T13:14:02.264",0.0003942,61.79,0.8887353078579946,795941161.1332062]
[394040661,1763212502166,"fUST",153.11,5e-05,2,"2025-11-15T13:15:02.166",0.0003942,61.79,0.8887353078579946,795941161.1332062]
[394040662,1763212502475,"fUST",153.11,6.8e-05,2,"2025-11-15T13:15:02.475",0.0003942,61.79,0.8887353078579946,795941161.1332062]
[394040663,1763212502777,"fUST",153.11,8.5e-05,2,"2025-11-15T13:15:02.777",0.0003942,61.79,0.8887353078579946,795941161.1332062]
[394040664,1763212503094,"fUST",153.11,0.000103,2,"2025-11-15T13:15:03.094",0.0003942,61.79,0.8887353078579946,795941161.1332062]
[394040665,1763212503503,"fUST",153.11,0.00012,2,"2025-11-15T13:15:03.503",0.0003942,61.79,0.8887353078579946,795941161.1332062]
[394040667,1763212562467,"fUST",153.1,5e-05,2,"2025-11-15T13:16:02.467",0.0003942,61.79,0.8887353078579946,795941161.1332062]
[394040668,1763212562865,"fUST",153.1,6.8e-05,2,"2025-11-15T13:16:02.865",0.0003942,61.79,0.8887353078579946,795941161.1332062]
[394040669,1763212563261,"fUST",153.1,8.5e-05,2,"2025-11-15T13:16:03.261",0.0003942,61.79,0.8887353078579946,795941161.1332062]
[394040670,1763212563555,"fUST",153.1,0.000103,2,"2025-11-15T13:16:03.555",0.0003942,61.79,0.8887353078579946,795941161.1332062]
[394040671,1763212563864,"fUST",153.1,0.00012,2,"2025-11-15T13:16:03.864",0.0003942,61.79,0.8887353078579946,795941161.1332062]
[394040672,1763212597363,"fUST",-150.0,0.00025418,2,"2025-11-15T13:16:37.363",0.0003942,61.79,0.8887353078579946,795941161.1332062]
[394040673,1763212597386,"fUST",-5000.0,0.00025631,2,"2025-11-15T13:16:37.386",0.0003942,61.79,0.8887353078579946,795941161.1332062]
[394040674,1763212621864,"fUST",153.04,5e-05,2,"2025-11-15T13:17:01.864",0.0003942,61.79,0.8887353078579946,795941161.1332062]
[394040675,1763212622217,"fUST",153.04,6.8e-05,2,"2025-11-15T13:17:02.217",0.0003942,61.79,0.8887353078579946,795941161.1332062]
[394040676,1763212622506,"fUST",153.04,8.5e-05,2,"2025-11-15T13:17:02.506",0.0003942,61.79,0.8887353078579946,795941161.1332062]
[394040677,1763212622794,"fUST",153.04,0.000103,2,"2025-11-15T13:17:02.794",0.0003942,61.79,0.8887353078579946,795941161.1332062]
[394040678,1763212637590,"fUST",-5000.0,0.0002658,2,"2025-11-15T13:17:17.590",0.0003942,61.79,0.8887353078579946,795941161.1332062]
[394040679,1763212637612,"fUST",-799.0,0.00026848,2,"2025-11-15T13:17:17.612",0.0003942,61.79,0.8887353078579946,795941161.1332062]
[394040680,1763212650802,"fUST",5000.0,0.00027,2,"2025-11-15T13:17:30.802",0.0003942,61.79,0.8887353078579946,795941161.1332062]
[394040681,1763212673094,"fUST",3531.37796263,0.00027,2,"2025-11-15T13:17:53.094",0.0003942,61.79,0.8887353078579946,795941161.1332062]
[394040686,1763212753340,"fUST",-177.0,0.00027418,2,"2025-11-15T13:19:13.340",0.0003942,61.79,0.8887353078579946,795941161.1332062]
[394040687,1763212753361,"fUST",-204.0,0.00029418,2,"2025-11-15T13:19:13.361",0.0003942,61.79,0.8887353078579946,795941161.1332062]
[394040688,1763212753383,"fUST",-168.0,0.00029796,2,"2025-11-15T13:19:13.383",0.0003942,61.79,0.8887353078579946,795941161.1332062]
[394040689,1763212753405,"fUST",-168.0,0.00029989,2,"2025-11-15T13:19:13.405",0.0003942,61.79,0.8887353078579946,795941161.1332062]
[394040690,1763212753425,"fUST",-515.36816703,0.00030874,2,"2025-11-15T13:19:13.425",0.0003942,61.79,0.8887353078579946,795941161.1332062]
[394040691,1763212753450,"fUST",-267.62843485,0.00030876,2,"2025-11-15T13:19:13.450",0.0003942,61.79,0.8887353078579946,795941161.1332062]
[394040692,1763212753470,"fUST",-297.80735726,0.00030876,2,"2025-11-15T13:19:13.470",0.0003942,61.79,0.8887353078579946,795941161.1332062]
[394040693,1763212753491,"fUST",-400.0,0.00030972,2,"2025-11-15T13:19:13.491",0.0003942,61.79,0.8887353078579946,795941161.1332062]
[394040694,1763212753512,"fUST",-500.0,0.00030973,2,"2025-11-15T13:19:13.512",0.0003942,61.79,0.8887353078579946,795941161.1332062]
[394040695,1763212753538,"fUST",-500.0,0.00030973,2,"2025-11-15T13:19:13.538",0.0003942,61.79,0.8887353078579946,795941161.1332062]
[394040696,1763212753560,"fUST",-500.0,0.00030973,2,"2025-11-15T13:19:13.560",0.0003942,61.79,0.8887353078579946,795941161.1332062]
[394040697,1763212753585,"fUST",-500.0,0.00030973,2,"2025-11-15T13:19:13.585",0.0003942,61.79,0.8887353078579946,795941161.1332062]
[394040698,1763212753607,"fUST",-500.0,0.00030973,2,"2025-11-15T13:19:13.607",0.0003942,61.79,0.8887353078579946,795941161.1332062]
[394040699,1763212753628,"fUST",-500.0,0.00030973,2,"2025-11-15T13:19:13.628",0.0003942,61.79,0.8887353078579946,795941161.1332062]
[394040700,1763212753649,"fUST",-500.0,0.00030973,2,"2025-11-15T13:19:13.649",0.0003942,61.79,0.8887353078579946,795941161.1332062]
[394040701,1763212753669,"fUST",-317.16287763,0.00030973,2,"2025-11-15T13:19:13.669",0.0003942,61.79,0.8887353078579946,795941161.1332062]
[394040702,1763212753692,"fUST",-500.0,0.00030973,2,"2025-11-15T13:19:13.692",0.0003942,61.79,0.8887353078579946,795941161.1332062]
[394040703,1763212753713,"fUST",-500.0,0.00030973,2,"2025-11-15T13:19:13.713",0.0003942,61.79,0.8887353078579946,795941161.1332062]
[394040704,1763212753734,"fUST",-500.0,0.00030973,2,"2025-11-15T13:19:13.734",0.0003942,61.79,0.8887353078579946,795941161.1332062]
[394040705,1763212753754,"fUST",-500.0,0.00030973,2,"2025-11-15T13:19:13.754",0.0003942,61.79,0.8887353078579946,795941161.1332062]
[394040706,1763212753774,"fUST",-500.0,0.00030973,2,"2025-11-15T13:19:13.774",0.0003942,61.79,0.8887353078579946,795941161.1332062]
[394040707,1763212753795,"fUST",-500.0,0.00030973,2,"2025-11-15T13:19:13.795",0.0003942,61.79,0.8887353078579946,795941161.1332062]
[394040708,1763212753819,"fUST",-500.0,0.00030973,2,"2025-11-15T13:19:13.819",0.0003942,61.79,0.8887353078579946,795941161.1332062]
[394040709,1763212753844,"fUST",-500.0,0.00030973,2,"2025-11-15T13:19:13.844",0.0003942,61.79,0.8887353078579946,795941161.1332062]
[394040710,1763212753865,"fUST",-304.08009589,0.00030973,2,"2025-11-15T13:19:13.865",0.0003942,61.79,0.8887353078579946,795941161.1332062]
[394040711,1763212753887,"fUST",-518.38801171,0.00030973,2,"2025-11-15T13:19:13.887",0.0003942,61.79,0.8887353078579946,795941161.1332062]
[394040712,1763212753911,"fUST",-500.0,0.00030973,2,"2025-11-15T13:19:13.911",0.0003942,61.79,0.8887353078579946,795941161.1332062]
[394040713,1763212753938,"fUST",-500.0,0.00030973,2,"2025-11-15T13:19:13.938",0.0003942,61.79,0.8887353078579946,795941161.1332062]
[394040714,1763212753959,"fUST",-500.0,0.00030973,2,"2025-11-15T13:19:13.959",0.0003942,61.79,0.8887353078579946,795941161.1332062]
[394040715,1763212753980,"fUST",-400.0,0.00030973,2,"2025-11-15T13:19:13.980",0.0003942,61.79,0.8887353078579946,795941161.1332062]
[394040716,1763212754003,"fUST",-500.0,0.00030973,2,"2025-11-15T13:19:14.003",0.0003942,61.79,0.8887353078579946,795941161.1332062]
[394040717,1763212754039,"fUST",-500.0,0.00030973,2,"2025-11-15T13:19:14.039",0.0003942,61.79,0.8887353078579946,795941161.1332062]
[394040718,1763212754064,"fUST",-500.0,0.00030973,2,"2025-11-15T13:19:14.064",0.0003942,61.79,0.8887353078579946,795941161.1332062]
[394040719,1763212754091,"fUST",-500.0,0.00030973,2,"2025-11-15T13:19:14.091",0.0003942,61.79,0.8887353078579946,795941161.1332062]
[394040720,1763212754113,"fUST",-500.0,0.00030973,2,"2025-11-15T13:19:14.113",0.0003942,61.79,0.8887353078579946,795941161.1332062]
[394040721,1763212754136,"fUST",-500.0,0.00030973,2,"2025-11-15T13:19:14.136",0.0003942,61.79,0.8887353078579946,795941161.1332062]
[394040722,1763212754167,"fUST",-500.0,0.00030973,2,"2025-11-15T13:19:14.167",0.0003942,61.79,0.8887353078579946,795941161.1332062]
[394040723,1763212754191,"fUST",-500.0,0.00030973,2,"2025-11-15T13:19:14.191",0.0003942,61.79,0.8887353078579946,795941161.1332062]
[394040724,1763212754213,"fUST",-500.0,0.00030973,2,"2025-11-15T13:19:14.213",0.0003942,61.79,0.8887353078579946,795941161.1332062]
[394040725,1763212754240,"fUST",-500.0,0.00030973,2,"2025-11-15T13:19:14.240",0.0003942,61.79,0.8887353078579946,795941161.1332062]
[394040726,1763212754262,"fUST",-500.0,0.00030973,2,"2025-11-15T13:19:14.262",0.0003942,61.79,0.8887353078579946,795941161.1332062]
[394040727,1763212754285,"fUST",-500.0,0.00030973,2,"2025-11-15T13:19:14.285",0.0003942,61.79,0.8887353078579946,795941161.1332062]
[394040728,1763212754306,"fUST",-500.0,0.00030973,2,"2025-11-15T13:19:14.306",0.0003942,61.79,0.8887353078579946,795941161.1332062]
[394040729,1763212754331,"fUST",-500.0,0.00030973,2,"2025-11-15T13:19:14.331",0.0003942,61.79,0.8887353078579946,795941161.1332062]
[394040730,1763212754352,"fUST",-500.0,0.00030973,2,"2025-11-15T13:19:14.352",0.0003942,61.79,0.8887353078579946,795941161.1332062]
[394040731,1763212754373,"fUST",-500.0,0.00030973,2,"2025-11-15T13:19:14.373",0.0003942,61.79,0.8887353078579946,795941161.1332062]
[394040732,1763212754395,"fUST",-500.0,0.00030973,2,"2025-11-15T13:19:14.395",0.0003942,61.79,0.8887353078579946,795941161.1332062]
[394040733,1763212754420,"fUST",-500.0,0.00030973,2,"2025-11-15T13:19:14.420",0.0003942,61.79,0.8887353078579946,795941161.1332062]
[394040734,1763212754445,"fUST",-500.0,0.00030973,2,"2025-11-15T13:19:14.445",0.0003942,61.79,0.8887353078579946,795941161.1332062]
[394040735,1763212754469,"fUST",-500.0,0.00030973,2,"2025-11-15T13:19:14.469",0.0003942,61.79,0.8887353078579946,795941161.1332062]
[394040736,1763212754491,"fUST",-500.0,0.00030973,2,"2025-11-15T13:19:14.491",0.0003942,61.79,0.8887353078579946,795941161.1332062]
[394040737,1763212754514,"fUST",-500.0,0.00030973,2,"2025-11-15T13:19:14.514",0.0003942,61.79,0.8887353078579946,795941161.1332062]
[394040738,1763212754537,"fUST",-500.0,0.00030973,2,"2025-11-15T13:19:14.537",0.0003942,61.79,0.8887353078579946,795941161.1332062]
[394040739,1763212754558,"fUST",-500.0,0.00030973,2,"2025-11-15T13:19:14.558",0.0003942,61.79,0.8887353078579946,795941161.1332062]
[394040740,1763212754581,"fUST",-500.0,0.00030973,2,"2025-11-15T13:19:14.581",0.0003942,61.79,0.8887353078579946,795941161.1332062]
[394040741,1763212754603,"fUST",-500.0,0.00030973,2,"2025-11-15T13:19:14.603",0.0003942,61.79,0.8887353078579946,795941161.1332062]
[394040742,1763212754625,"fUST",-500.0,0.00030973,2,"2025-11-15T13:19:14.625",0.0003942,61.79,0.8887353078579946,795941161.1332062]
[394040743,1763212754650,"fUST",-500.0,0.00030973,2,"2025-11-15T13:19:14.650",0.0003942,61.79,0.8887353078579946,795941161.1332062]
[394040744,1763212754672,"fUST",-500.0,0.00030973,2,"2025-11-15T13:19:14.672",0.0003942,61.79,0.8887353078579946,795941161.1332062]
[394040745,1763212754694,"fUST",-500.0,0.00030973,2,"2025-11-15T13:19:14.694",0.0003942,61.79,0.8887353078579946,795941161.1332062]
[394040746,1763212754715,"fUST",-500.0,0.00030973,2,"2025-11-15T13:19:14.715",0.0003942,61.79,0.8887353078579946,795941161.1332062]
[394040747,1763212754737,"fUST",-500.0,0.00030973,2,"2025-11-15T13:19:14.737",0.0003942,61.79,0.8887353078579946,795941161.1332062]
[394040748,1763212754759,"fUST",-500.0,0.00030973,2,"2025-11-15T13:19:14.759",0.0003942,61.79,0.8887353078579946,795941161.1332062]
[394040749,1763212754782,"fUST",-500.0,0.00030973,2,"2025-11-15T13:19:14.782",0.0003942,61.79,0.8887353078579946,795941161.1332062]
[394040750,1763212754803,"fUST",-500.0,0.00030973,2,"2025-11-15T13:19:14.803",0.0003942,61.79,0.8887353078579946,795941161.1332062]
[394040751,1763212754825,"fUST",-500.0,0.00030973,2,"2025-11-15T13:19:14.825",0.0003942,61.79,0.8887353078579946,795941161.1332062]
[394040752,1763212754847,"fUST",-500.0,0.00030973,2,"2025-11-15T13:19:14.847",0.0003942,61.79,0.8887353078579946,795941161.1332062]
[394040753,1763212754869,"fUST",-500.0,0.00030973,2,"2025-11-15T13:19:14.869",0.0003942,61.79,0.8887353078579946,795941161.1332062]
[394040754,1763212754892,"fUST",-500.0,0.00030973,2,"2025-11-15T13:19:14.892",0.0003942,61.79,0.8887353078579946,795941161.1332062]
[394040755,1763212754914,"fUST",-500.0,0.00030973,2,"2025-11-15T13:19:14.914",0.0003942,61.79,0.8887353078579946,795941161.1332062]
[394040756,1763212754935,"fUST",-500.0,0.00030973,2,"2025-11-15T13:19:14.935",0.0003942,61.79,0.8887353078579946,795941161.1332062]
[394040757,1763212754956,"fUST",-500.0,0.00030973,2,"2025-11-15T13:19:14.956",0.0003942,61.79,0.8887353078579946,795941161.1332062]
[394040758,1763212754977,"fUST",-500.0,0.00030973,2,"2025-11-15T13:19:14.977",0.0003942,61.79,0.8887353078579946,795941161.1332062]
[394040759,1763212754998,"fUST",-500.0,0.00030973,2,"2025-11-15T13:19:14.998",0.0003942,61.79,0.8887353078579946,795941161.1332062]
[394040760,1763212755020,"fUST",-500.0,0.00030973,2,"2025-11-15T13:19:15.020",0.0003942,61.79,0.8887353078579946,795941161.1332062]
[394040761,1763212755041,"fUST",-500.0,0.00030973,2,"2025-11-15T13:19:15.041",0.0003942,61.79,0.8887353078579946,795941161.1332062]
[394040762,1763212755209,"fUST",-500.0,0.00030973,2,"2025-11-15T13:19:15.209",0.0003942,61.79,0.8887353078579946,795941161.1332062]
[394040763,1763212755231,"fUST",-500.0,0.00030973,2,"2025-11-15T13:19:15.231",0.0003942,61.79,0.8887353078579946,795941161.1332062]
[394040764,1763212755252,"fUST",-500.0,0.00030973,2,"2025-11-15T13:19:15.252",0.0003942,61.79,0.8887353078579946,795941161.1332062]
[394040765,1763212755272,"fUST",-500.0,0.00030973,2,"2025-11-15T13:19:15.272",0.0003942,61.79,0.8887353078579946,795941161.1332062]
[394040766,1763212755293,"fUST",-500.0,0.00030973,2,"2025-11-15T13:19:15.293",0.0003942,61.79,0.8887353078579946,795941161.1332062]
[394040767,1763212755314,"fUST",-500.0,0.00030973,2,"2025-11-15T13:19:15.314",0.0003942,61.79,0.8887353078579946,795941161.1332062]
[394040768,1763212755336,"fUST",-500.0,0.00030973,2,"2025-11-15T13:19:15.336",0.0003942,61.79,0.8887353078579946,795941161.1332062]
[394040769,1763212755357,"fUST",-500.0,0.00030973,2,"2025-11-15T13:19:15.357",0.0003942,61.79,0.8887353078579946,795941161.1332062]
[394040770,1763212755378,"fUST",-500.0,0.00030973,2,"2025-11-15T13:19:15.378",0.0003942,61.79,0.8887353078579946,795941161.1332062]
[394040771,1763212755399,"fUST",-435.24862417,0.00030973,2,"2025-11-15T13:19:15.399",0.0003942,61.79,0.8887353078579946,795941161.1332062]
[394040772,1763212755420,"fUST",-6699.77846883,0.00030974,2,"2025-11-15T13:19:15.420",0.0003942,61.79,0.8887353078579946,795941161.1332062]
[394040782,1763212979915,"fUST",150.0,0.00019985,2,"2025-11-15T13:22:59.915",0.0003942,61.79,0.8887353078579946,795941161.1332062]
[394040784,1763212982478,"fUST",153.03,5e-05,2,"2025-11-15T13:23:02.478",0.0003942,61.79,0.8887353078579946,795941161.1332062]
[394040786,1763213042965,"fUST",158.88,5e-05,2,"2025-11-15T13:24:02.965",0.0003942,61.79,0.8887353078579946,795941161.1332062]
[394040788,1763213102716,"fUST",155.96,5e-05,2,"2025-11-15T13:25:02.716",0.0003942,61.79,0.8887353078579946,795941161.1332062]
[394040790,1763213140126,"fUST",-239.35836122,0.00025355,2,"2025-11-15T13:25:40.126",0.0003942,61.79,0.8887353078579946,795941161.1332062]
[394040791,1763213140148,"fUST",-53.0152728,0.0002589,2,"2025-11-15T13:25:40.148",0.0003942,61.79,0.8887353078579946,795941161.1332062]
[394040792,1763213162239,"fUST",154.49,5e-05,2,"2025-11-15T13:26:02.239",0.0003942,61.79,0.8887353078579946,795941161.1332062]
[394040793,1763213162627,"fUST",154.49,0.00012,2,"2025-11-15T13:26:02.627",0.0003942,61.79,0.8887353078579946,795941161.1332062]
[394040797,1763213237123,"fUST",-684.0,0.00025204,20,"2025-11-15T13:27:17.123",0.0003942,61.79,0.8887353078579946,795941161.1332062]
[394040798,1763213237143,"fUST",-150.0,0.00025547,2,"2025-11-15T13:27:17.143",0.0003942,61.79,0.8887353078579946,795941161.1332062]
[394040799,1763213237166,"fUST",-177.0,0.00027547,2,"2025-11-15T13:27:17.166",0.0003942,61.79,0.8887353078579946,795941161.1332062]
[394040800,1763213237187,"fUST",-204.0,0.00029547,2,"2025-11-15T13:27:17.187",0.0003942,61.79,0.8887353078579946,795941161.1332062]
[394040801,1763213237206,"fUST",-46.59490227,0.00030973,27,"2025-11-15T13:27:17.206",0.0003942,61.79,0.8887353078579946,795941161.1332062]
[394040803,1763213306097,"fUST",698.41031912,0.00021,10,"2025-11-15T13:28:26.097",0.0003942,61.79,0.8887353078579946,795941161.1332062]
[394040807,1763213342329,"fUST",161.35,5e-05,2,"2025-11-15T13:29:02.329",0.0003942,61.79,0.8887353078579946,795941161.1332062]
[394040808,1763213342575,"fUST",161.35,0.00012,2,"2025-11-15T13:29:02.575",0.0003942,61.79,0.8887353078579946,795941161.1332062]
[394040812,1763213353076,"fUST",-4488.84404236,0.00021,5,"2025-11-15T13:29:13.076",0.0003942,61.79,0.8887353078579946,795941161.1332062]
[394040813,1763213401826,"fUST",161.35,5e-05,2,"2025-11-15T13:30:01.826",0.0003942,61.79,0.8887353078579946,795941161.1332062]
[394040814,1763213402196,"fUST",161.35,0.00012,2,"2025-11-15T13:30:02.196",0.0003942,61.79,0.8887353078579946,795941161.1332062]
[394040849,1763213432197,"fUST",-335.87326848,0.00025,2,"2025-11-15T13:30:32.197",0.0003942,61.79,0.8887353078579946,795941161.1332062]
[394040852,1763213432260,"fUST",-11.54643749,0.00025,2,"2025-11-15T13:30:32.260",0.0003942,61.79,0.8887353078579946,795941161.1332062]
[394040853,1763213432270,"fUST",-300.0,0.00028498,2,"2025-11-15T13:30:32.270",0.0003942,61.79,0.8887353078579946,795941161.1332062]
[394040854,1763213432279,"fUST",-190.99287541,0.00028499,2,"2025-11-15T13:30:32.279",0.0003942,61.79,0.8887353078579946,795941161.1332062]
[394040855,1763213432290,"fUST",-17.23458123,0.00028499,2,"2025-11-15T13:30:32.290",0.0003942,61.79,0.8887353078579946,795941161.1332062]
[394040856,1763213432301,"fUST",-417.16503418,0.00028499,2,"2025-11-15T13:30:32.301",0.0003942,61.79,0.8887353078579946,795941161.1332062]
[394040857,1763213432312,"fUST",-65.60038459,0.00028499,2,"2025-11-15T13:30:32.312",0.0003942,61.79,0.8887353078579946,795941161.1332062]
[394040858,1763213432321,"fUST",-368.57365307,0.00028499,2,"2025-11-15T13:30:32.321",0.0003942,61.79,0.8887353078579946,795941161.1332062]
[394040859,1763213432330,"fUST",-241.88582066,0.00028499,2,"2025-11-15T13:30:32.330",0.0003942,61.79,0.8887353078579946,795941161.1332062]
[394040860,1763213432340,"fUST",-9.33715568,0.00028499,2,"2025-11-15T13:30:32.340",0.0003942,61.79,0.8887353078579946,795941161.1332062]
[394040861,1763213432350,"fUST",-490.66284432,0.00028499,2,"2025-11-15T13:30:32.350",0.0003942,61.79,0.8887353078579946,795941161.1332062]
[394040862,1763213432359,"fUST",-410.69357805,0.00028499,2,"2025-11-15T13:30:32.359",0.0003942,61.79,0.8887353078579946,795941161.1332062]
[394040863,1763213432396,"fUST",-89.30642195,0.00028499,2,"2025-11-15T13:30:32.396",0.0003942,61.79,0.8887353078579946,795941161.1332062]
[394040864,1763213432405,"fUST",-500.0,0.00028499,2,"2025-11-15T13:30:32.405",0.0003942,61.79,0.8887353078579946,795941161.1332062]
[394040865,1763213432414,"fUST",-200.16015885,0.00028499,2,"2025-11-15T13:30:32.414",0.0003942,61.79,0.8887353078579946,795941161.1332062]
[394040879,1763213438159,"fUST",-299.83984115,0.00028499,2,"2025-11-15T13:30:38.159",0.0003942,61.79,0.8887353078579946,795941161.1332062]
[394040881,1763213438169,"fUST",-424.3587466,0.00028499,2,"2025-11-15T13:30:38.169",0.0003942,61.79,0.8887353078579946,795941161.1332062]
[394040882,1763213438218,"fUST",-75.6412534,0.00028499,2,"2025-11-15T13:30:38.218",0.0003942,61.79,0.8887353078579946,795941161.1332062]
[394040883,1763213438227,"fUST",-500.0,0.00028499,2,"2025-11-15T13:30:38.227",0.0003942,61.79,0.8887353078579946,795941161.1332062]
[394040884,1763213438236,"fUST",-29685.92661183,0.000285,7,"2025-11-15T13:30:38.236",0.0003942,61.79,0.8887353078579946,795941161.1332062]
[394040915,1763213446635,"fUST",-22650.0007,0.000285,7,"2025-11-15T13:30:46.635",0.0003942,61.79,0.8887353078579946,795941161.1332062]
[394040922,1763213447683,"fUST",-51660.25719117,0.000285,7,"2025-11-15T13:30:47.683",0.0003942,61.79,0.8887353078579946,795941161.1332062]
[394040923,1763213447694,"fUST",-533.2722871,0.00029467,5,"2025-11-15T13:30:47.694",0.0003942,61.79,0.8887353078579946,795941161.1332062]
[394040924,1763213447703,"fUST",-366.86954721,0.00030561,2,"2025-11-15T13:30:47.703",0.0003942,61.79,0.8887353078579946,795941161.1332062]
[394040925,1763213447713,"fUST",-450.94714616,0.00030662,2,"2025-11-15T13:30:47.713",0.0003942,61.79,0.8887353078579946,795941161.1332062]
[394040926,1763213447723,"fUST",-420.0,0.00030762,2,"2025-11-15T13:30:47.723",0.0003942,61.79,0.8887353078579946,795941161.1332062]
[394040927,1763213447736,"fUST",-107.71809773,0.00030973,27,"2025-11-15T13:30:47.736",0.0003942,61.79,0.8887353078579946,795941161.1332062]
[394040928,1763213447745,"fUST",-168.0,0.00030975,2,"2025-11-15T13:30:47.745",0.0003942,61.79,0.8887353078579946,795941161.1332062]
[394040929,1763213447754,"fUST",-168.0,0.00031218,2,"2025-11-15T13:30:47.754",0.0003942,61.79,0.8887353078579946,795941161.1332062]
[394040930,1763213447763,"fUST",-502.06072498,0.00031373,5,"2025-11-15T13:30:47.763",0.0003942,61.79,0.8887353078579946,795941161.1332062]
[394040931,1763213447774,"fUST",-229.78066075,0.00031373,5,"2025-11-15T13:30:47.774",0.0003942,61.79,0.8887353078579946,795941161.1332062]
[394040932,1763213447783,"fUST",-33669.80673575,0.00031397,2,"2025-11-15T13:30:47.783",0.0003942,61.79,0.8887353078579946,795941161.1332062]
[394040933,1763213447792,"fUST",-500.0,0.00031399,2,"2025-11-15T13:30:47.792",0.0003942,61.79,0.8887353078579946,795941161.1332062]
[394040934,1763213447804,"fUST",-389.95154929,0.000314,20,"2025-11-15T13:30:47.804",0.0003942,61.79,0.8887353078579946,795941161.1332062]
[394040935,1763213447813,"fUST",-231.0,0.00031547,2,"2025-11-15T13:30:47.813",0.0003942,61.79,0.8887353078579946,795941161.1332062]
[394040936,1763213447823,"fUST",-168.0,0.00031574,2,"2025-11-15T13:30:47.823",0.0003942,61.79,0.8887353078579946,795941161.1332062]
[394040937,1763213447832,"fUST",-450.94714615,0.00031876,2,"2025-11-15T13:30:47.832",0.0003942,61.79,0.8887353078579946,795941161.1332062]
[394040938,1763213447843,"fUST",-168.0,0.00032107,2,"2025-11-15T13:30:47.843",0.0003942,61.79,0.8887353078579946,795941161.1332062]
[394040939,1763213447853,"fUST",-366.86954721,0.00032231,2,"2025-11-15T13:30:47.853",0.0003942,61.79,0.8887353078579946,795941161.1332062]
[394040940,1763213447866,"fUST",-168.0,0.00032383,2,"2025-11-15T13:30:47.866",0.0003942,61.79,0.8887353078579946,795941161.1332062]
[394040941,1763213447876,"fUST",-450.94714615,0.0003309,2,"2025-11-15T13:30:47.876",0.0003942,61.79,0.8887353078579946,795941161.1332062]
[394040942,1763213447885,"fUST",-587.0,0.00033206,2,"2025-11-15T13:30:47.885",0.0003942,61.79,0.8887353078579946,795941161.1332062]
[394040943,1763213447894,"fUST",-500.0,0.00033241,2,"2025-11-15T13:30:47.894",0.0003942,61.79,0.8887353078579946,795941161.1332062]
[394040944,1763213447903,"fUST",-258.0,0.00033547,120,"2025-11-15T13:30:47.903",0.0003942,61.79,0.8887353078579946,795941161.1332062]
[394040945,1763213447912,"fUST",-366.86954721,0.00033901,2,"2025-11-15T13:30:47.912",0.0003942,61.79,0.8887353078579946,795941161.1332062]
[394040946,1763213447921,"fUST",-450.94714615,0.00034304,2,"2025-11-15T13:30:47.921",0.0003942,61.79,0.8887353078579946,795941161.1332062]
[394040947,1763213447931,"fUST",-271.56829765,0.0003499,2,"2025-11-15T13:30:47.931",0.0003942,61.79,0.8887353078579946,795941161.1332062]
[394040948,1763213447940,"fUST",-500.0,0.00034999,2,"2025-11-15T13:30:47.940",0.0003942,61.79,0.8887353078579946,795941161.1332062]
[394040949,1763213447949,"fUST",-169.0,0.00035,60,"2025-11-15T13:30:47.949",0.0003942,61.79,0.8887353078579946,795941161.1332062]
[394040950,1763213447958,"fUST",-80611.79,0.00035,2,"2025-11-15T13:30:47.958",0.0003942,61.79,0.8887353078579946,795941161.1332062]
[394040951,1763213447967,"fUST",-5204.27,0.00035,14,"2025-11-15T13:30:47.967",0.0003942,61.79,0.8887353078579946,795941161.1332062]
[394040952,1763213447976,"fUST",-220.34,0.00035,30,"2025-11-15T13:30:47.976",0.0003942,61.79,0.8887353078579946,795941161.1332062]
[394040953,1763213447984,"fUST",-450.94714615,0.00035517,2,"2025-11-15T13:30:47.984",0.0003942,61.79,0.8887353078579946,795941161.1332062]
[394040954,1763213447993,"fUST",-1964.05512592,0.00035525,2,"2025-11-15T13:30:47.993",0.0003942,61.79,0.8887353078579946,795941161.1332062]
[394040955,1763213448003,"fUST",-366.86954721,0.00035571,2,"2025-11-15T13:30:48.003",0.0003942,61.79,0.8887353078579946,795941161.1332062]
[394040956,1763213448013,"fUST",-1964.05512593,0.00035743,2,"2025-11-15T13:30:48.013",0.0003942,61.79,0.8887353078579946,795941161.1332062]
[394040957,1763213448022,"fUST",-442.0,0.00035844,2,"2025-11-15T13:30:48.022",0.0003942,61.79,0.8887353078579946,795941161.1332062]
[394040958,1763213448031,"fUST",-500.0,0.00036095,2,"2025-11-15T13:30:48.031",0.0003942,61.79,0.8887353078579946,795941161.1332062]
[394040959,1763213448040,"fUST",-202.64,0.00036149,2,"2025-11-15T13:30:48.040",0.0003942,61.79,0.8887353078579946,795941161.1332062]
[394040960,1763213448049,"fUST",-500.0,0.00036149,2,"2025-11-15T13:30:48.049",0.0003942,61.79,0.8887353078579946,795941161.1332062]
[394040961,1763213448058,"fUST",-500.0,0.00036149,2,"2025-11-15T13:30:48.058",0.0003942,61.79,0.8887353078579946,795941161.1332062]
[394040962,1763213448067,"fUST",-500.0,0.00036149,2,"2025-11-15T13:30:48.067",0.0003942,61.79,0.8887353078579946,795941161.1332062]
[394040963,1763213448076,"fUST",-500.0,0.00036149,2,"2025-11-15T13:30:48.076",0.0003942,61.79,0.8887353078579946,795941161.1332062]
[394040964,1763213448085,"fUST",-500.0,0.00036149,2,"2025-11-15T13:30:48.085",0.0003942,61.79,0.8887353078579946,795941161.1332062]
[394040965,1763213448094,"fUST",-500.0,0.00036149,2,"2025-11-15T13:30:48.094",0.0003942,61.79,0.8887353078579946,795941161.1332062]
[394040966,1763213448103,"fUST",-500.0,0.00036149,2,"2025-11-15T13:30:48.103",0.0003942,61.79,0.8887353078579946,795941161.1332062]
[394040967,1763213448112,"fUST",-500.0,0.00036149,2,"2025-11-15T13:30:48.112",0.0003942,61.79,0.8887353078579946,795941161.1332062]
[394040968,1763213448121,"fUST",-500.0,0.00036149,2,"2025-11-15T13:30:48.121",0.0003942,61.79,0.8887353078579946,795941161.1332062]
[394040969,1763213448130,"fUST",-500.0,0.00036149,2,"2025-11-15T13:30:48.130",0.0003942,61.79,0.8887353078579946,795941161.1332062]
[394040970,1763213448140,"fUST",-500.0,0.00036149,2,"2025-11-15T13:30:48.140",0.0003942,61.79,0.8887353078579946,795941161.1332062]
[394040971,1763213448150,"fUST",-500.0,0.00036149,2,"2025-11-15T13:30:48.150",0.0003942,61.79,0.8887353078579946,795941161.1332062]
[394040972,1763213448159,"fUST",-500.0,0.00036149,2,"2025-11-15T13:30:48.159",0.0003942,61.79,0.8887353078579946,795941161.1332062]
[394040973,1763213448168,"fUST",-500.0,0.00036149,2,"2025-11-15T13:30:48.168",0.0003942,61.79,0.8887353078579946,795941161.1332062]
[394040974,1763213448177,"fUST",-500.0,0.00036149,2,"2025-11-15T13:30:48.177",0.0003942,61.79,0.8887353078579946,795941161.1332062]
[394040975,1763213448187,"fUST",-500.0,0.00036149,2,"2025-11-15T13:30:48.187",0.0003942,61.79,0.8887353078579946,795941161.1332062]
[394040976,1763213448196,"fUST",-500.0,0.00036149,2,"2025-11-15T13:30:48.196",0.0003942,61.79,0.8887353078579946,795941161.1332062]
[394040977,1763213448206,"fUST",-500.0,0.00036149,2,"2025-11-15T13:30:48.206",0.0003942,61.79,0.8887353078579946,795941161.1332062]
[394040978,1763213448215,"fUST",-500.0,0.00036149,2,"2025-11-15T13:30:48.215",0.0003942,61.79,0.8887353078579946,795941161.1332062]
[394040979,1763213448225,"fUST",-603.84,0.00036149,2,"2025-11-15T13:30:48.225",0.0003942,61.79,0.8887353078579946,795941161.1332062]
[394040980,1763213448234,"fUST",-239.35836122,0.00036481,2,"2025-11-15T13:30:48.234",0.0003942,61.79,0.8887353078579946,795941161.1332062]
[394040981,1763213448243,"fUST",-450.94714615,0.00036731,2,"2025-11-15T13:30:48.243",0.0003942,61.79,0.8887353078579946,795941161.1332062]
[394040982,1763213448252,"fUST",-151.0,0.000368,14,"2025-11-15T13:30:48.252",0.0003942,61.79,0.8887353078579946,795941161.1332062]
[394040983,1763213448261,"fUST",-160.0,0.00036869,2,"2025-11-15T13:30:48.261",0.0003942,61.79,0.8887353078579946,795941161.1332062]
[394040984,1763213448270,"fUST",-151.0,0.000369,18,"2025-11-15T13:30:48.270",0.0003942,61.79,0.8887353078579946,795941161.1332062]
[394040985,1763213448279,"fUST",-150.0,0.00036981,2,"2025-11-15T13:30:48.279",0.0003942,61.79,0.8887353078579946,795941161.1332062]
[394040986,1763213448287,"fUST",-151.0,0.00037,13,"2025-11-15T13:30:48.287",0.0003942,61.79,0.8887353078579946,795941161.1332062]
[394040987,1763213448296,"fUST",-271.56829765,0.00037134,3,"2025-11-15T13:30:48.296",0.0003942,61.79,0.8887353078579946,795941161.1332062]
[394040988,1763213448305,"fUST",-309.7677312,0.00037144,2,"2025-11-15T13:30:48.305",0.0003942,61.79,0.8887353078579946,795941161.1332062]
[394040989,1763213448314,"fUST",-500.0,0.00037191,2,"2025-11-15T13:30:48.314",0.0003942,61.79,0.8887353078579946,795941161.1332062]
[394040990,1763213448323,"fUST",-367.23641676,0.00037241,2,"2025-11-15T13:30:48.323",0.0003942,61.79,0.8887353078579946,795941161.1332062]
[394040991,1763213448331,"fUST",-629.0,0.00037275,2,"2025-11-15T13:30:48.331",0.0003942,61.79,0.8887353078579946,795941161.1332062]
[394040992,1763213448340,"fUST",-2206.0,0.00037275,2,"2025-11-15T13:30:48.340",0.0003942,61.79,0.8887353078579946,795941161.1332062]
[394040993,1763213448349,"fUST",-988.0,0.00037275,2,"2025-11-15T13:30:48.349",0.0003942,61.79,0.8887353078579946,795941161.1332062]
[394040994,1763213448358,"fUST",-413.0,0.00037275,2,"2025-11-15T13:30:48.358",0.0003942,61.79,0.8887353078579946,795941161.1332062]
[394040995,1763213448368,"fUST",-164.2628813,0.00037415,30,"2025-11-15T13:30:48.368",0.0003942,61.79,0.8887353078579946,795941161.1332062]
[394040996,1763213448376,"fUST",-382.4236393,0.00037415,30,"2025-11-15T13:30:48.376",0.0003942,61.79,0.8887353078579946,795941161.1332062]
[394040997,1763213448385,"fUST",-150.0,0.00037648,2,"2025-11-15T13:30:48.385",0.0003942,61.79,0.8887353078579946,795941161.1332062]
[394040998,1763213448394,"fUST",-450.94714615,0.00037945,2,"2025-11-15T13:30:48.394",0.0003942,61.79,0.8887353078579946,795941161.1332062]
[394040999,1763213448403,"fUST",-271.56829765,0.0003799,3,"2025-11-15T13:30:48.403",0.0003942,61.79,0.8887353078579946,795941161.1332062]
[394041000,1763213448412,"fUST",-34230.87398526,0.00038,2,"2025-11-15T13:30:48.412",0.0003942,61.79,0.8887353078579946,795941161.1332062]
[394041001,1763213448448,"fUST",-5632.30871274,0.00038,2,"2025-11-15T13:30:48.448",0.0003942,61.79,0.8887353078579946,795941161.1332062]
[394041034,1763213679742,"fUST",-1176.682574,0.00024953,10,"2025-11-15T13:34:39.742",0.0003942,61.79,0.8887353078579946,795941161.1332062]
[394041035,1763213679767,"fUST",-205.57360598,0.00025079,2,"2025-11-15T13:34:39.767",0.0003942,61.79,0.8887353078579946,795941161.1332062]
[394041036,1763213679792,"fUST",-4154.994954,0.0002839,2,"2025-11-15T13:34:39.792",0.0003942,61.79,0.8887353078579946,795941161.1332062]
[394041037,1763213679822,"fUST",-300.0,0.00028398,2,"2025-11-15T13:34:39.822",0.0003942,61.79,0.8887353078579946,795941161.1332062]
[394041038,1763213679847,"fUST",-500.0,0.00028398,2,"2025-11-15T13:34:39.847",0.0003942,61.79,0.8887353078579946,795941161.1332062]
[394041039,1763213679873,"fUST",-500.0,0.00028398,2,"2025-11-15T13:34:39.873",0.0003942,61.79,0.8887353078579946,795941161.1332062]
[394041040,1763213679903,"fUST",-500.0,0.00028398,2,"2025-11-15T13:34:39.903",0.0003942,61.79,0.8887353078579946,795941161.1332062]
[394041041,1763213679929,"fUST",-500.0,0.00028398,2,"2025-11-15T13:34:39.929",0.0003942,61.79,0.8887353078579946,795941161.1332062]
[394041042,1763213679953,"fUST",-505.4381957,0.00028398,2,"2025-11-15T13:34:39.953",0.0003942,61.79,0.8887353078579946,795941161.1332062]
[394041043,1763213679979,"fUST",-603.61779246,0.00028398,2,"2025-11-15T13:34:39.979",0.0003942,61.79,0.8887353078579946,795941161.1332062]
[394041044,1763213680005,"fUST",-500.0,0.00028398,2,"2025-11-15T13:34:40.005",0.0003942,61.79,0.8887353078579946,795941161.1332062]
[394041045,1763213680031,"fUST",-500.0,0.00028398,2,"2025-11-15T13:34:40.031",0.0003942,61.79,0.8887353078579946,795941161.1332062]
[394041046,1763213680059,"fUST",-500.0,0.00028398,2,"2025-11-15T13:34:40.059",0.0003942,61.79,0.8887353078579946,795941161.1332062]
[394041047,1763213680084,"fUST",-500.0,0.00028398,2,"2025-11-15T13:34:40.084",0.0003942,61.79,0.8887353078579946,795941161.1332062]
[394041048,1763213680106,"fUST",-500.0,0.00028398,2,"2025-11-15T13:34:40.106",0.0003942,61.79,0.8887353078579946,795941161.1332062]
[394041049,1763213680131,"fUST",-500.0,0.00028398,2,"2025-11-15T13:34:40.131",0.0003942,61.79,0.8887353078579946,795941161.1332062]
[394041050,1763213680155,"fUST",-500.0,0.00028398,2,"2025-11-15T13:34:40.155",0.0003942,61.79,0.8887353078579946,795941161.1332062]
[394041051,1763213680183,"fUST",-500.0,0.00028398,2,"2025-11-15T13:34:40.183",0.0003942,61.79,0.8887353078579946,795941161.1332062]
[394041052,1763213680207,"fUST",-238.30560988,0.00028398,2,"2025-11-15T13:34:40.207",0.0003942,61.79,0.8887353078579946,795941161.1332062]
[394041053,1763213680233,"fUST",-500.0,0.00028398,2,"2025-11-15T13:34:40.233",0.0003942,61.79,0.8887353078579946,795941161.1332062]
[394041054,1763213680256,"fUST",-377.87326256,0.00028398,2,"2025-11-15T13:34:40.256",0.0003942,61.79,0.8887353078579946,795941161.1332062]
[394041055,1763213680280,"fUST",-500.0,0.00028398,2,"2025-11-15T13:34:40.280",0.0003942,61.79,0.8887353078579946,795941161.1332062]
[394041056,1763213680304,"fUST",-271.66247101,0.00028398,2,"2025-11-15T13:34:40.304",0.0003942,61.79,0.8887353078579946,795941161.1332062]
[394041057,1763213680328,"fUST",-500.0,0.00028398,2,"2025-11-15T13:34:40.328",0.0003942,61.79,0.8887353078579946,795941161.1332062]
[394041058,1763213680352,"fUST",-500.0,0.00028398,2,"2025-11-15T13:34:40.352",0.0003942,61.79,0.8887353078579946,795941161.1332062]
[394041059,1763213680377,"fUST",-500.0,0.00028398,2,"2025-11-15T13:34:40.377",0.0003942,61.79,0.8887353078579946,795941161.1332062]
[394041060,1763213680400,"fUST",-500.0,0.00028398,2,"2025-11-15T13:34:40.400",0.0003942,61.79,0.8887353078579946,795941161.1332062]
[394041061,1763213680424,"fUST",-156.52246414,0.00028398,2,"2025-11-15T13:34:40.424",0.0003942,61.79,0.8887353078579946,795941161.1332062]
[394041062,1763213680448,"fUST",-500.0,0.00028398,2,"2025-11-15T13:34:40.448",0.0003942,61.79,0.8887353078579946,795941161.1332062]
[394041063,1763213680472,"fUST",-500.0,0.00028398,2,"2025-11-15T13:34:40.472",0.0003942,61.79,0.8887353078579946,795941161.1332062]
[394041064,1763213680497,"fUST",-500.0,0.00028398,2,"2025-11-15T13:34:40.497",0.0003942,61.79,0.8887353078579946,795941161.1332062]
[394041065,1763213680521,"fUST",-500.0,0.00028398,2,"2025-11-15T13:34:40.521",0.0003942,61.79,0.8887353078579946,795941161.1332062]
[394041066,1763213680546,"fUST",-466.78750297,0.00028398,2,"2025-11-15T13:34:40.546",0.0003942,61.79,0.8887353078579946,795941161.1332062]
[394041067,1763213680571,"fUST",-500.0,0.00028398,2,"2025-11-15T13:34:40.571",0.0003942,61.79,0.8887353078579946,795941161.1332062]
[394041068,1763213680595,"fUST",-500.0,0.00028398,2,"2025-11-15T13:34:40.595",0.0003942,61.79,0.8887353078579946,795941161.1332062]
[394041069,1763213680618,"fUST",-194.21544031,0.00028399,2,"2025-11-15T13:34:40.618",0.0003942,61.79,0.8887353078579946,795941161.1332062]
[394041070,1763213680644,"fUST",-879348.32612699,0.000284,2,"2025-11-15T13:34:40.644",0.0003942,61.79,0.8887353078579946,795941161.1332062]
[394041083,1763214037128,"fUST",-740.0,0.00024703,10,"2025-11-15T13:40:37.128",0.0003942,61.79,0.8887353078579946,795941161.1332062]
[394041114,1763214332150,"fUST",-468.84772528,0.00024456,10,"2025-11-15T13:45:32.150",0.0003942,61.79,0.8887353078579946,795941161.1332062]
[394041120,1763214424195,"fUST",10000.01,0.0002,2,"2025-11-15T13:47:04.195",0.0003942,61.79,0.8887353078579946,795941161.1332062]
[394041121,1763214424216,"fUST",10000.01,0.0002,2,"2025-11-15T13:47:04.216",0.0003942,61.79,0.8887353078579946,795941161.1332062]
[394041122,1763214424236,"fUST",10000.01,0.0002,2,"2025-11-15T13:47:04.236",0.0003942,61.79,0.8887353078579946,795941161.1332062]
[394041123,1763214424256,"fUST",10000.01,0.0002,2,"2025-11-15T13:47:04.256",0.0003942,61.79,0.8887353078579946,795941161.1332062]
[394041124,1763214424277,"fUST",0.01,0.0002,2,"2025-11-15T13:47:04.277",0.0003942,61.79,0.8887353078579946,795941161.1332062]
[394041125,1763214453120,"fUST",-1025.35932176,0.00024093,10,"2025-11-15T13:47:33.120",0.0003942,61.79,0.8887353078579946,795941161.1332062]
[394041126,1763214453142,"fUST",-190.63778724,0.00024336,10,"2025-11-15T13:47:33.142",0.0003942,61.79,0.8887353078579946,795941161.1332062]
[394041127,1763214453165,"fUST",-1434.41757712,0.00024582,10,"2025-11-15T13:47:33.165",0.0003942,61.79,0.8887353078579946,795941161.1332062]
[394041130,1763214482261,"fUST",244.1,5e-05,2,"2025-11-15T13:48:02.261",0.0003942,61.79,0.8887353078579946,795941161.1332062]
[394041131,1763214482566,"fUST",244.1,5.1e-05,2,"2025-11-15T13:48:02.566",0.0003942,61.79,0.8887353078579946,795941161.1332062]
[394041133,1763214482812,"fUST",244.1,5.3e-05,2,"2025-11-15T13:48:02.812",0.0003942,61.79,0.8887353078579946,795941161.1332062]
[394041135,1763214483743,"fUST",244.1,5.4e-05,2,"2025-11-15T13:48:03.743",0.0003942,61.79,0.8887353078579946,795941161.1332062]
[394041136,1763214484294,"fUST",244.1,5.6e-05,2,"2025-11-15T13:48:04.294",0.0003942,61.79,0.8887353078579946,795941161.1332062]
[394041137,1763214484576,"fUST",244.1,5.7e-05,2,"2025-11-15T13:48:04.576",0.0003942,61.79,0.8887353078579946,795941161.1332062]
[394041138,1763214484916,"fUST",244.1,5.9e-05,2,"2025-11-15T13:48:04.916",0.0003942,61.79,0.8887353078579946,795941161.1332062]
[394041139,1763214485302,"fUST",244.1,6e-05,2,"2025-11-15T13:48:05.302",0.0003942,61.79,0.8887353078579946,795941161.1332062]
[394041140,1763214485611,"fUST",244.1,6.1e-05,2,"2025-11-15T13:48:05.611",0.0003942,61.79,0.8887353078579946,795941161.1332062]
[394041141,1763214485914,"fUST",244.1,6.3e-05,2,"2025-11-15T13:48:05.914",0.0003942,61.79,0.8887353078579946,795941161.1332062]
[394041142,1763214486203,"fUST",244.1,6.4e-05,2,"2025-11-15T13:48:06.203",0.0003942,61.79,0.8887353078579946,795941161.1332062]
[394041143,1763214486597,"fUST",244.1,6.6e-05,2,"2025-11-15T13:48:06.597",0.0003942,61.79,0.8887353078579946,795941161.1332062]
[394041144,1763214487112,"fUST",244.1,6.7e-05,2,"2025-11-15T13:48:07.112",0.0003942,61.79,0.8887353078579946,795941161.1332062]
[394041145,1763214487538,"fUST",244.1,6.9e-05,2,"2025-11-15T13:48:07.538",0.0003942,61.79,0.8887353078579946,795941161.1332062]
[394041146,1763214488559,"fUST",244.1,7e-05,2,"2025-11-15T13:48:08.559",0.0003942,61.79,0.8887353078579946,795941161.1332062]
[394041147,1763214489028,"fUST",244.1,7.1e-05,2,"2025-11-15T13:48:09.028",0.0003942,61.79,0.8887353078579946,795941161.1332062]
[394041148,1763214489342,"fUST",244.1,7.3e-05,2,"2025-11-15T13:48:09.342",0.0003942,61.79,0.8887353078579946,795941161.1332062]
[394041149,1763214489690,"fUST",244.1,7.4e-05,2,"2025-11-15T13:48:09.690",0.0003942,61.79,0.8887353078579946,795941161.1332062]
[394041150,1763214490002,"fUST",244.1,7.6e-05,2,"2025-11-15T13:48:10.002",0.0003942,61.79,0.8887353078579946,795941161.1332062]
[394041151,1763214490540,"fUST",244.1,7.7e-05,2,"2025-11-15T13:48:10.540",0.0003942,61.79,0.8887353078579946,795941161.1332062]
[394041152,1763214490840,"fUST",244.1,7.9e-05,2,"2025-11-15T13:48:10.840",0.0003942,61.79,0.8887353078579946,795941161.1332062]
[394041153,1763214491133,"fUST",244.1,8e-05,2,"2025-11-15T13:48:11.133",0.0003942,61.79,0.8887353078579946,795941161.1332062]
[394041154,1763214491460,"fUST",244.1,8.1e-05,2,"2025-11-15T13:48:11.460",0.0003942,61.79,0.8887353078579946,795941161.1332062]
[394041155,1763214491888,"fUST",244.1,8.3e-05,2,"2025-11-15T13:48:11.888",0.0003942,61.79,0.8887353078579946,795941161.1332062]
[394041156,1763214492894,"fUST",244.1,8.4e-05,2,"2025-11-15T13:48:12.894",0.0003942,61.79,0.8887353078579946,795941161.1332062]
[394041157,1763214493194,"fUST",244.1,8.6e-05,2,"2025-11-15T13:48:13.194",0.0003942,61.79,0.8887353078579946,795941161.1332062]
[394041158,1763214493667,"fUST",244.1,8.7e-05,2,"2025-11-15T13:48:13.667",0.0003942,61.79,0.8887353078579946,795941161.1332062]
[394041159,1763214493979,"fUST",244.1,8.9e-05,2,"2025-11-15T13:48:13.979",0.0003942,61.79,0.8887353078579946,795941161.1332062]
[394041160,1763214494321,"fUST",244.1,9e-05,2,"2025-11-15T13:48:14.321",0.0003942,61.79,0.8887353078579946,795941161.1332062]
[394041161,1763214494614,"fUST",244.1,9.1e-05,2,"2025-11-15T13:48:14.614",0.0003942,61.79,0.8887353078579946,795941161.1332062]
[394041162,1763214494929,"fUST",244.1,9.3e-05,2,"2025-11-15T13:48:14.929",0.0003942,61.79,0.8887353078579946,795941161.1332062]
[394041163,1763214495236,"fUST",244.1,9.4e-05,2,"2025-11-15T13:48:15.236",0.0003942,61.79,0.8887353078579946,795941161.1332062]
[394041164,1763214495522,"fUST",244.1,9.6e-05,2,"2025-11-15T13:48:15.522",0.0003942,61.79,0.8887353078579946,795941161.1332062]
[394041165,1763214495852,"fUST",244.1,9.7e-05,2,"2025-11-15T13:48:15.852",0.0003942,61.79,0.8887353078579946,795941161.1332062]
[394041166,1763214496238,"fUST",244.1,9.9e-05,2,"2025-11-15T13:48:16.238",0.0003942,61.79,0.8887353078579946,795941161.1332062]
[394041167,1763214496526,"fUST",244.1,0.0001,2,"2025-11-15T13:48:16.526",0.0003942,61.79,0.8887353078579946,795941161.1332062]
[394041168,1763214496816,"fUST",244.1,0.000101,2,"2025-11-15T13:48:16.816",0.0003942,61.79,0.8887353078579946,795941161.1332062]
[394041169,1763214497208,"fUST",244.1,0.000103,2,"2025-11-15T13:48:17.208",0.0003942,61.79,0.8887353078579946,795941161.1332062]
[394041170,1763214497618,"fUST",244.1,0.000104,2,"2025-11-15T13:48:17.618",0.0003942,61.79,0.8887353078579946,795941161.1332062]
[394041171,1763214498585,"fUST",244.1,0.000106,2,"2025-11-15T13:48:18.585",0.0003942,61.79,0.8887353078579946,795941161.1332062]
[394041172,1763214498922,"fUST",236.01,0.000107,2,"2025-11-15T13:48:18.922",0.0003942,61.79,0.8887353078579946,795941161.1332062]
[394041173,1763214498946,"fUST",8.09,0.000107,2,"2025-11-15T13:48:18.946",0.0003942,61.79,0.8887353078579946,795941161.1332062]
[394041174,1763214499260,"fUST",244.1,0.000109,2,"2025-11-15T13:48:19.260",0.0003942,61.79,0.8887353078579946,795941161.1332062]
[394041175,1763214499543,"fUST",244.1,0.00011,2,"2025-11-15T13:48:19.543",0.0003942,61.79,0.8887353078579946,795941161.1332062]
[394041176,1763214499872,"fUST",244.1,0.000111,2,"2025-11-15T13:48:19.872",0.0003942,61.79,0.8887353078579946,795941161.1332062]
[394041177,1763214500206,"fUST",244.1,0.000113,2,"2025-11-15T13:48:20.206",0.0003942,61.79,0.8887353078579946,795941161.1332062]
[394041178,1763214500500,"fUST",244.1,0.000114,2,"2025-11-15T13:48:20.500",0.0003942,61.79,0.8887353078579946,795941161.1332062]
[394041179,1763214500790,"fUST",244.1,0.000116,2,"2025-11-15T13:48:20.790",0.0003942,61.79,0.8887353078579946,795941161.1332062]
[394041180,1763214501121,"fUST",244.1,0.000117,2,"2025-11-15T13:48:21.121",0.0003942,61.79,0.8887353078579946,795941161.1332062]
[394041181,1763214501451,"fUST",244.1,0.000119,2,"2025-11-15T13:48:21.451",0.0003942,61.79,0.8887353078579946,795941161.1332062]
[394041182,1763214501786,"fUST",244.1,0.00012,2,"2025-11-15T13:48:21.786",0.0003942,61.79,0.8887353078579946,795941161.1332062]
[394041193,1763214542504,"fUST",166.12,5e-05,2,"2025-11-15T13:49:02.504",0.0003942,61.79,0.8887353078579946,795941161.1332062]
[394041194,1763214542918,"fUST",166.12,6.2e-05,2,"2025-11-15T13:49:02.918",0.0003942,61.79,0.8887353078579946,795941161.1332062]
[394041195,1763214543259,"fUST",166.12,7.3e-05,2,"2025-11-15T13:49:03.259",0.0003942,61.79,0.8887353078579946,795941161.1332062]
[394041196,1763214543594,"fUST",166.12,8.5e-05,2,"2025-11-15T13:49:03.594",0.0003942,61.79,0.8887353078579946,795941161.1332062]
[394041197,1763214543890,"fUST",166.12,9.7e-05,2,"2025-11-15T13:49:03.890",0.0003942,61.79,0.8887353078579946,795941161.1332062]
[394041198,1763214544268,"fUST",166.12,0.000108,2,"2025-11-15T13:49:04.268",0.0003942,61.79,0.8887353078579946,795941161.1332062]
[394041199,1763214562082,"fUST",-4724.54816685,0.00024459,2,"2025-11-15T13:49:22.082",0.0003942,61.79,0.8887353078579946,795941161.1332062]
[394041242,1763214632442,"fUST",-275.45183315,0.00024459,2,"2025-11-15T13:50:32.442",0.0003942,61.79,0.8887353078579946,795941161.1332062]
[394041243,1763214632452,"fUST",-150.0,0.00024706,2,"2025-11-15T13:50:32.452",0.0003942,61.79,0.8887353078579946,795941161.1332062]
[394041244,1763214632461,"fUST",-196.38244643,0.00026103,2,"2025-11-15T13:50:32.461",0.0003942,61.79,0.8887353078579946,795941161.1332062]
[394041245,1763214632471,"fUST",-180.0,0.00029507,14,"2025-11-15T13:50:32.471",0.0003942,61.79,0.8887353078579946,795941161.1332062]
[394041246,1763214632480,"fUST",-421.34932773,0.00031396,20,"2025-11-15T13:50:32.480",0.0003942,61.79,0.8887353078579946,795941161.1332062]
[394041247,1763214632493,"fUST",-78.65067227,0.00031396,20,"2025-11-15T13:50:32.493",0.0003942,61.79,0.8887353078579946,795941161.1332062]
[394041248,1763214632502,"fUST",-421.34932773,0.00031396,20,"2025-11-15T13:50:32.502",0.0003942,61.79,0.8887353078579946,795941161.1332062]
[394041312,1763214638299,"fUST",-78.65067227,0.00031396,20,"2025-11-15T13:50:38.299",0.0003942,61.79,0.8887353078579946,795941161.1332062]
[394041313,1763214638309,"fUST",-500.0,0.00034999,20,"2025-11-15T13:50:38.309",0.0003942,61.79,0.8887353078579946,795941161.1332062]
[394041314,1763214638318,"fUST",-285.884835,0.00036557,2,"2025-11-15T13:50:38.318",0.0003942,61.79,0.8887353078579946,795941161.1332062]
[394041315,1763214638328,"fUST",-76.34449313,0.00036594,30,"2025-11-15T13:50:38.328",0.0003942,61.79,0.8887353078579946,795941161.1332062]
[394041316,1763214638339,"fUST",-252.14215597,0.00036594,30,"2025-11-15T13:50:38.339",0.0003942,61.79,0.8887353078579946,795941161.1332062]
[394041317,1763214638349,"fUST",-240.07643631,0.00036855,2,"2025-11-15T13:50:38.349",0.0003942,61.79,0.8887353078579946,795941161.1332062]
[394041318,1763214638359,"fUST",-196.38244643,0.00036855,2,"2025-11-15T13:50:38.359",0.0003942,61.79,0.8887353078579946,795941161.1332062]
[394041319,1763214638368,"fUST",-300.0,0.00036899,2,"2025-11-15T13:50:38.368",0.0003942,61.79,0.8887353078579946,795941161.1332062]
[394041320,1763214638491,"fUST",-241.0,0.00036899,3,"2025-11-15T13:50:38.491",0.0003942,61.79,0.8887353078579946,795941161.1332062]
[394041321,1763214638502,"fUST",-334.99917153,0.000369,7,"2025-11-15T13:50:38.502",0.0003942,61.79,0.8887353078579946,795941161.1332062]
[394041322,1763214638513,"fUST",-248.71070247,0.000369,7,"2025-11-15T13:50:38.513",0.0003942,61.79,0.8887353078579946,795941161.1332062]
[394041323,1763214638523,"fUST",-318.29562373,0.00037,2,"2025-11-15T13:50:38.523",0.0003942,61.79,0.8887353078579946,795941161.1332062]
[394041324,1763214638535,"fUST",-20847.63948007,0.00037,2,"2025-11-15T13:50:38.535",0.0003942,61.79,0.8887353078579946,795941161.1332062]
[394041325,1763214638546,"fUST",-1442.73549134,0.00037,2,"2025-11-15T13:50:38.546",0.0003942,61.79,0.8887353078579946,795941161.1332062]
[394041326,1763214638557,"fUST",-928.98345371,0.00037,2,"2025-11-15T13:50:38.557",0.0003942,61.79,0.8887353078579946,795941161.1332062]
[394041327,1763214638568,"fUST",-1703.45085993,0.00037,2,"2025-11-15T13:50:38.568",0.0003942,61.79,0.8887353078579946,795941161.1332062]
[394041328,1763214638579,"fUST",-435.0,0.00037,2,"2025-11-15T13:50:38.579",0.0003942,61.79,0.8887353078579946,795941161.1332062]
[394041329,1763214638678,"fUST",-1457.12384977,0.00037,2,"2025-11-15T13:50:38.678",0.0003942,61.79,0.8887353078579946,795941161.1332062]
[394041330,1763214638694,"fUST",-1813.7756934,0.00037,2,"2025-11-15T13:50:38.694",0.0003942,61.79,0.8887353078579946,795941161.1332062]
[394041331,1763214638705,"fUST",-42870.68711529,0.00037,2,"2025-11-15T13:50:38.705",0.0003942,61.79,0.8887353078579946,795941161.1332062]
[394041332,1763214638716,"fUST",-315.47340738,0.00037,2,"2025-11-15T13:50:38.716",0.0003942,61.79,0.8887353078579946,795941161.1332062]
[394041333,1763214638727,"fUST",-1197.45495219,0.00037,2,"2025-11-15T13:50:38.727",0.0003942,61.79,0.8887353078579946,795941161.1332062]
[394041342,1763214640549,"fUST",-690.42,0.0003699,3,"2025-11-15T13:50:40.549",0.0003942,61.79,0.8887353078579946,795941161.1332062]
[394041343,1763214640559,"fUST",-439.31,0.0003699,10,"2025-11-15T13:50:40.559",0.0003942,61.79,0.8887353078579946,795941161.1332062]
[394041344,1763214640568,"fUST",-310.27,0.00037,2,"2025-11-15T13:50:40.568",0.0003942,61.79,0.8887353078579946,795941161.1332062]
[394041345,1763214640579,"fUST",-71661.6689515,0.00037,2,"2025-11-15T13:50:40.579",0.0003942,61.79,0.8887353078579946,795941161.1332062]
[394041346,1763214640590,"fUST",-528.89051107,0.00037,2,"2025-11-15T13:50:40.590",0.0003942,61.79,0.8887353078579946,795941161.1332062]
[394041350,1763214645772,"fUST",-206.43698277,0.00024356,2,"2025-11-15T13:50:45.772",0.0003942,61.79,0.8887353078579946,795941161.1332062]
[394041351,1763214645788,"fUST",-3643.56301725,0.00037,2,"2025-11-15T13:50:45.788",0.0003942,61.79,0.8887353078579946,795941161.1332062]
[394041361,1763214666881,"fUST",443.812283,0.00013699,2,"2025-11-15T13:51:06.881",0.0003942,61.79,0.8887353078579946,795941161.1332062]
[394041374,1763214843184,"fUST",5000.0,0.00020186,2,"2025-11-15T13:54:03.184",0.0003942,61.79,0.8887353078579946,795941161.1332062]
[394041390,1763214866183,"fUST",3315.377717,0.00020186,2,"2025-11-15T13:54:26.183",0.0003942,61.79,0.8887353078579946,795941161.1332062]
[394041391,1763214866208,"fUST",1684.622283,0.00020186,2,"2025-11-15T13:54:26.208",0.0003942,61.79,0.8887353078579946,795941161.1332062]
[394041392,1763214889596,"fUST",3625.7570064,0.00020186,2,"2025-11-15T13:54:49.596",0.0003942,61.79,0.8887353078579946,795941161.1332062]
[394041398,1763215154070,"fUST",5000.0,0.00032877,120,"2025-11-15T13:59:14.070",0.0003942,61.79,0.8887353078579946,795941161.1332062]
[394041399,1763215175717,"fUST",4689.6307106,0.00020186,2,"2025-11-15T13:59:35.717",0.0003942,61.79,0.8887353078579946,795941161.1332062]
[394041400,1763215175739,"fUST",2736.3692894,0.00020186,2,"2025-11-15T13:59:35.739",0.0003942,61.79,0.8887353078579946,795941161.1332062]
[394041544,1763215542185,"fUST",5000.0,0.00020186,2,"2025-11-15T14:05:42.185",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394041545,1763215551107,"fUST",2263.6407106,0.00020186,2,"2025-11-15T14:05:51.107",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394041546,1763215551131,"fUST",2736.3592894,0.00020186,2,"2025-11-15T14:05:51.131",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394041547,1763215562383,"fUST",150.1,5e-05,2,"2025-11-15T14:06:02.383",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394041548,1763215562668,"fUST",150.1,5.2e-05,2,"2025-11-15T14:06:02.668",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394041549,1763215563795,"fUST",150.1,5.4e-05,2,"2025-11-15T14:06:03.795",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394041550,1763215564178,"fUST",150.1,5.6e-05,2,"2025-11-15T14:06:04.178",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394041551,1763215564532,"fUST",150.1,5.8e-05,2,"2025-11-15T14:06:04.532",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394041552,1763215565051,"fUST",150.1,6e-05,2,"2025-11-15T14:06:05.051",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394041553,1763215565390,"fUST",150.1,6.2e-05,2,"2025-11-15T14:06:05.390",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394041554,1763215565727,"fUST",150.1,6.4e-05,2,"2025-11-15T14:06:05.727",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394041555,1763215566019,"fUST",150.1,6.6e-05,2,"2025-11-15T14:06:06.019",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394041556,1763215566327,"fUST",150.1,6.8e-05,2,"2025-11-15T14:06:06.327",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394041557,1763215566649,"fUST",150.1,6.9e-05,2,"2025-11-15T14:06:06.649",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394041558,1763215566937,"fUST",150.1,7.1e-05,2,"2025-11-15T14:06:06.937",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394041559,1763215567235,"fUST",150.1,7.3e-05,2,"2025-11-15T14:06:07.235",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394041560,1763215567521,"fUST",150.1,7.5e-05,2,"2025-11-15T14:06:07.521",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394041561,1763215568526,"fUST",150.1,7.7e-05,2,"2025-11-15T14:06:08.526",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394041563,1763215568866,"fUST",150.1,7.9e-05,2,"2025-11-15T14:06:08.866",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394041564,1763215569188,"fUST",150.1,8.1e-05,2,"2025-11-15T14:06:09.188",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394041565,1763215569610,"fUST",150.1,8.3e-05,2,"2025-11-15T14:06:09.610",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394041566,1763215569968,"fUST",150.1,8.5e-05,2,"2025-11-15T14:06:09.968",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394041567,1763215570494,"fUST",150.1,8.7e-05,2,"2025-11-15T14:06:10.494",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394041568,1763215570886,"fUST",150.1,8.9e-05,2,"2025-11-15T14:06:10.886",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394041569,1763215571190,"fUST",150.1,9.1e-05,2,"2025-11-15T14:06:11.190",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394041570,1763215571542,"fUST",150.1,9.3e-05,2,"2025-11-15T14:06:11.542",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394041571,1763215571864,"fUST",150.1,9.5e-05,2,"2025-11-15T14:06:11.864",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394041572,1763215572222,"fUST",150.1,9.7e-05,2,"2025-11-15T14:06:12.222",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394041573,1763215572542,"fUST",150.1,9.9e-05,2,"2025-11-15T14:06:12.542",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394041574,1763215572969,"fUST",150.1,0.000101,2,"2025-11-15T14:06:12.969",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394041575,1763215573248,"fUST",150.1,0.000103,2,"2025-11-15T14:06:13.248",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394041576,1763215573617,"fUST",150.1,0.000104,2,"2025-11-15T14:06:13.617",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394041577,1763215574009,"fUST",150.1,0.000106,2,"2025-11-15T14:06:14.009",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394041578,1763215574229,"fUST",150.1,0.000108,2,"2025-11-15T14:06:14.229",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394041579,1763215574597,"fUST",150.1,0.00011,2,"2025-11-15T14:06:14.597",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394041580,1763215574993,"fUST",150.1,0.000112,2,"2025-11-15T14:06:14.993",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394041581,1763215575287,"fUST",150.1,0.000114,2,"2025-11-15T14:06:15.287",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394041582,1763215575591,"fUST",150.1,0.000116,2,"2025-11-15T14:06:15.591",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394041583,1763215575888,"fUST",150.1,0.000118,2,"2025-11-15T14:06:15.888",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394041584,1763215576442,"fUST",150.1,0.00012,2,"2025-11-15T14:06:16.442",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394041585,1763215622311,"fUST",151.02,5e-05,2,"2025-11-15T14:07:02.311",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394041586,1763215622606,"fUST",151.02,5.2e-05,2,"2025-11-15T14:07:02.606",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394041587,1763215622907,"fUST",151.02,5.4e-05,2,"2025-11-15T14:07:02.907",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394041588,1763215623195,"fUST",151.02,5.6e-05,2,"2025-11-15T14:07:03.195",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394041589,1763215623524,"fUST",151.02,5.8e-05,2,"2025-11-15T14:07:03.524",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394041590,1763215623905,"fUST",151.02,5.9e-05,2,"2025-11-15T14:07:03.905",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394041591,1763215624242,"fUST",151.02,6.1e-05,2,"2025-11-15T14:07:04.242",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394041592,1763215624967,"fUST",151.02,6.3e-05,2,"2025-11-15T14:07:04.967",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394041593,1763215625311,"fUST",151.02,6.5e-05,2,"2025-11-15T14:07:05.311",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394041594,1763215625639,"fUST",151.02,6.7e-05,2,"2025-11-15T14:07:05.639",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394041595,1763215625961,"fUST",151.02,6.9e-05,2,"2025-11-15T14:07:05.961",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394041596,1763215626314,"fUST",151.02,7.1e-05,2,"2025-11-15T14:07:06.314",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394041597,1763215626642,"fUST",151.02,7.3e-05,2,"2025-11-15T14:07:06.642",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394041598,1763215626922,"fUST",151.02,7.5e-05,2,"2025-11-15T14:07:06.922",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394041599,1763215627222,"fUST",151.02,7.6e-05,2,"2025-11-15T14:07:07.222",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394041600,1763215627581,"fUST",151.02,7.8e-05,2,"2025-11-15T14:07:07.581",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394041601,1763215627963,"fUST",151.02,8e-05,2,"2025-11-15T14:07:07.963",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394041602,1763215628304,"fUST",151.02,8.2e-05,2,"2025-11-15T14:07:08.304",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394041603,1763215628735,"fUST",151.02,8.4e-05,2,"2025-11-15T14:07:08.735",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394041604,1763215629014,"fUST",151.02,8.6e-05,2,"2025-11-15T14:07:09.014",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394041605,1763215629304,"fUST",151.02,8.8e-05,2,"2025-11-15T14:07:09.304",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394041606,1763215629630,"fUST",151.02,9e-05,2,"2025-11-15T14:07:09.630",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394041607,1763215629937,"fUST",151.02,9.2e-05,2,"2025-11-15T14:07:09.937",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394041608,1763215630218,"fUST",151.02,9.4e-05,2,"2025-11-15T14:07:10.218",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394041609,1763215630502,"fUST",151.02,9.5e-05,2,"2025-11-15T14:07:10.502",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394041610,1763215630878,"fUST",151.02,9.7e-05,2,"2025-11-15T14:07:10.878",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394041611,1763215631168,"fUST",151.02,9.9e-05,2,"2025-11-15T14:07:11.168",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394041612,1763215631483,"fUST",151.02,0.000101,2,"2025-11-15T14:07:11.483",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394041613,1763215631785,"fUST",151.02,0.000103,2,"2025-11-15T14:07:11.785",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394041614,1763215632124,"fUST",151.02,0.000105,2,"2025-11-15T14:07:12.124",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394041615,1763215632436,"fUST",151.02,0.000107,2,"2025-11-15T14:07:12.436",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394041616,1763215632815,"fUST",151.02,0.000109,2,"2025-11-15T14:07:12.815",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394041617,1763215633306,"fUST",151.02,0.000111,2,"2025-11-15T14:07:13.306",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394041618,1763215633771,"fUST",151.02,0.000112,2,"2025-11-15T14:07:13.771",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394041619,1763215634108,"fUST",151.02,0.000114,2,"2025-11-15T14:07:14.108",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394041620,1763215634830,"fUST",151.02,0.000116,2,"2025-11-15T14:07:14.830",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394041621,1763215635266,"fUST",151.02,0.000118,2,"2025-11-15T14:07:15.266",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394041622,1763215635614,"fUST",151.02,0.00012,2,"2025-11-15T14:07:15.614",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394041623,1763215680720,"fUST",208.55,0.00017483,9,"2025-11-15T14:08:00.720",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394041624,1763215680743,"fUST",35.35,0.00017483,9,"2025-11-15T14:08:00.743",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394041625,1763215682056,"fUST",151.02,5e-05,2,"2025-11-15T14:08:02.056",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394041626,1763215682390,"fUST",151.02,5.2e-05,2,"2025-11-15T14:08:02.390",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394041627,1763215682728,"fUST",151.02,5.4e-05,2,"2025-11-15T14:08:02.728",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394041628,1763215683080,"fUST",151.02,5.6e-05,2,"2025-11-15T14:08:03.080",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394041629,1763215683384,"fUST",151.02,5.8e-05,2,"2025-11-15T14:08:03.384",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394041630,1763215683731,"fUST",151.02,5.9e-05,2,"2025-11-15T14:08:03.731",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394041631,1763215684071,"fUST",151.02,6.1e-05,2,"2025-11-15T14:08:04.071",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394041632,1763215684411,"fUST",151.02,6.3e-05,2,"2025-11-15T14:08:04.411",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394041633,1763215684787,"fUST",151.02,6.5e-05,2,"2025-11-15T14:08:04.787",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394041634,1763215685153,"fUST",151.02,6.7e-05,2,"2025-11-15T14:08:05.153",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394041635,1763215685497,"fUST",151.02,6.9e-05,2,"2025-11-15T14:08:05.497",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394041636,1763215685846,"fUST",151.02,7.1e-05,2,"2025-11-15T14:08:05.846",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394041637,1763215686173,"fUST",151.02,7.3e-05,2,"2025-11-15T14:08:06.173",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394041638,1763215686870,"fUST",151.02,7.5e-05,2,"2025-11-15T14:08:06.870",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394041639,1763215687198,"fUST",151.02,7.6e-05,2,"2025-11-15T14:08:07.198",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394041640,1763215687538,"fUST",151.02,7.8e-05,2,"2025-11-15T14:08:07.538",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394041641,1763215687850,"fUST",151.02,8e-05,2,"2025-11-15T14:08:07.850",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394041642,1763215688167,"fUST",151.02,8.2e-05,2,"2025-11-15T14:08:08.167",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394041643,1763215688507,"fUST",151.02,8.4e-05,2,"2025-11-15T14:08:08.507",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394041644,1763215689057,"fUST",151.02,8.6e-05,2,"2025-11-15T14:08:09.057",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394041645,1763215689376,"fUST",151.02,8.8e-05,2,"2025-11-15T14:08:09.376",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394041646,1763215689742,"fUST",151.02,9e-05,2,"2025-11-15T14:08:09.742",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394041647,1763215690074,"fUST",151.02,9.2e-05,2,"2025-11-15T14:08:10.074",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394041648,1763215690502,"fUST",151.02,9.4e-05,2,"2025-11-15T14:08:10.502",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394041649,1763215690856,"fUST",151.02,9.5e-05,2,"2025-11-15T14:08:10.856",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394041650,1763215691226,"fUST",151.02,9.7e-05,2,"2025-11-15T14:08:11.226",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394041651,1763215691491,"fUST",151.02,9.9e-05,2,"2025-11-15T14:08:11.491",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394041652,1763215691804,"fUST",151.02,0.000101,2,"2025-11-15T14:08:11.804",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394041653,1763215692144,"fUST",151.02,0.000103,2,"2025-11-15T14:08:12.144",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394041654,1763215692459,"fUST",151.02,0.000105,2,"2025-11-15T14:08:12.459",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394041655,1763215692770,"fUST",151.02,0.000107,2,"2025-11-15T14:08:12.770",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394041656,1763215693136,"fUST",151.02,0.000109,2,"2025-11-15T14:08:13.136",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394041657,1763215693556,"fUST",151.02,0.000111,2,"2025-11-15T14:08:13.556",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394041658,1763215694172,"fUST",151.02,0.000112,2,"2025-11-15T14:08:14.172",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394041659,1763215694616,"fUST",151.02,0.000114,2,"2025-11-15T14:08:14.616",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394041660,1763215694963,"fUST",151.02,0.000116,2,"2025-11-15T14:08:14.963",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394041661,1763215695263,"fUST",151.02,0.000118,2,"2025-11-15T14:08:15.263",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394041662,1763215695748,"fUST",151.02,0.00012,2,"2025-11-15T14:08:15.748",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394041665,1763215741760,"fUST",152.34,5e-05,2,"2025-11-15T14:09:01.760",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394041666,1763215742055,"fUST",152.34,5.2e-05,2,"2025-11-15T14:09:02.055",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394041667,1763215743120,"fUST",152.34,5.4e-05,2,"2025-11-15T14:09:03.120",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394041668,1763215743448,"fUST",152.34,5.6e-05,2,"2025-11-15T14:09:03.448",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394041669,1763215743719,"fUST",152.34,5.8e-05,2,"2025-11-15T14:09:03.719",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394041670,1763215744006,"fUST",152.34,5.9e-05,2,"2025-11-15T14:09:04.006",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394041671,1763215744307,"fUST",152.34,6.1e-05,2,"2025-11-15T14:09:04.307",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394041672,1763215744632,"fUST",152.34,6.3e-05,2,"2025-11-15T14:09:04.632",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394041673,1763215744920,"fUST",152.34,6.5e-05,2,"2025-11-15T14:09:04.920",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394041674,1763215745204,"fUST",152.34,6.7e-05,2,"2025-11-15T14:09:05.204",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394041675,1763215745563,"fUST",152.34,6.9e-05,2,"2025-11-15T14:09:05.563",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394041676,1763215745911,"fUST",152.34,7.1e-05,2,"2025-11-15T14:09:05.911",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394041677,1763215746194,"fUST",152.34,7.3e-05,2,"2025-11-15T14:09:06.194",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394041678,1763215746539,"fUST",152.34,7.5e-05,2,"2025-11-15T14:09:06.539",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394041679,1763215746866,"fUST",152.34,7.6e-05,2,"2025-11-15T14:09:06.866",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394041680,1763215747200,"fUST",152.34,7.8e-05,2,"2025-11-15T14:09:07.200",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394041681,1763215747491,"fUST",152.34,8e-05,2,"2025-11-15T14:09:07.491",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394041682,1763215747780,"fUST",152.34,8.2e-05,2,"2025-11-15T14:09:07.780",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394041683,1763215748137,"fUST",152.34,8.4e-05,2,"2025-11-15T14:09:08.137",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394041684,1763215748440,"fUST",152.34,8.6e-05,2,"2025-11-15T14:09:08.440",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394041685,1763215748729,"fUST",152.34,8.8e-05,2,"2025-11-15T14:09:08.729",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394041686,1763215749007,"fUST",152.34,9e-05,2,"2025-11-15T14:09:09.007",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394041687,1763215749301,"fUST",152.34,9.2e-05,2,"2025-11-15T14:09:09.301",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394041688,1763215749598,"fUST",152.34,9.4e-05,2,"2025-11-15T14:09:09.598",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394041689,1763215749883,"fUST",152.34,9.5e-05,2,"2025-11-15T14:09:09.883",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394041690,1763215750155,"fUST",152.34,9.7e-05,2,"2025-11-15T14:09:10.155",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394041691,1763215750490,"fUST",152.34,9.9e-05,2,"2025-11-15T14:09:10.490",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394041692,1763215750767,"fUST",112.72,0.000101,2,"2025-11-15T14:09:10.767",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394041693,1763215750791,"fUST",39.62,0.000101,2,"2025-11-15T14:09:10.791",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394041694,1763215751040,"fUST",152.34,0.000103,2,"2025-11-15T14:09:11.040",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394041695,1763215751400,"fUST",152.34,0.000105,2,"2025-11-15T14:09:11.400",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394041696,1763215751719,"fUST",152.34,0.000107,2,"2025-11-15T14:09:11.719",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394041697,1763215752023,"fUST",152.34,0.000109,2,"2025-11-15T14:09:12.023",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394041698,1763215752298,"fUST",152.34,0.000111,2,"2025-11-15T14:09:12.298",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394041699,1763215752586,"fUST",152.34,0.000112,2,"2025-11-15T14:09:12.586",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394041700,1763215752995,"fUST",152.34,0.000114,2,"2025-11-15T14:09:12.995",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394041701,1763215753087,"fUST",-443.812283,0.00020187,2,"2025-11-15T14:09:13.087",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394041702,1763215753106,"fUST",-150.0,0.0002032,2,"2025-11-15T14:09:13.106",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394041703,1763215753124,"fUST",-160.81857196,0.00020719,2,"2025-11-15T14:09:13.124",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394041704,1763215753142,"fUST",-470.0,0.00022,2,"2025-11-15T14:09:13.142",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394041705,1763215753160,"fUST",-470.0,0.00022192,7,"2025-11-15T14:09:13.160",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394041706,1763215753179,"fUST",-177.0,0.0002232,2,"2025-11-15T14:09:13.179",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394041707,1763215753197,"fUST",-337.38791853,0.00022325,2,"2025-11-15T14:09:13.197",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394041708,1763215753271,"fUST",152.34,0.000116,2,"2025-11-15T14:09:13.271",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394041709,1763215753559,"fUST",152.34,0.000118,2,"2025-11-15T14:09:13.559",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394041710,1763215753836,"fUST",152.34,0.00012,2,"2025-11-15T14:09:13.836",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394041711,1763215756616,"fUST",353.01172191,0.0002022,3,"2025-11-15T14:09:16.616",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394041712,1763215802793,"fUST",150.77,5e-05,2,"2025-11-15T14:10:02.793",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394041713,1763215803128,"fUST",150.77,5.2e-05,2,"2025-11-15T14:10:03.128",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394041714,1763215803434,"fUST",150.77,5.4e-05,2,"2025-11-15T14:10:03.434",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394041715,1763215803793,"fUST",150.77,5.6e-05,2,"2025-11-15T14:10:03.793",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394041716,1763215804089,"fUST",150.77,5.8e-05,2,"2025-11-15T14:10:04.089",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394041717,1763215804397,"fUST",150.77,6e-05,2,"2025-11-15T14:10:04.397",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394041718,1763215804763,"fUST",150.77,6.2e-05,2,"2025-11-15T14:10:04.763",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394041719,1763215805065,"fUST",150.77,6.4e-05,2,"2025-11-15T14:10:05.065",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394041720,1763215805359,"fUST",150.77,6.6e-05,2,"2025-11-15T14:10:05.359",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394041721,1763215805832,"fUST",150.77,6.8e-05,2,"2025-11-15T14:10:05.832",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394041722,1763215806080,"fUST",150.77,6.9e-05,2,"2025-11-15T14:10:06.080",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394041723,1763215806370,"fUST",150.77,7.1e-05,2,"2025-11-15T14:10:06.370",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394041724,1763215806655,"fUST",150.77,7.3e-05,2,"2025-11-15T14:10:06.655",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394041725,1763215806934,"fUST",150.77,7.5e-05,2,"2025-11-15T14:10:06.934",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394041726,1763215807241,"fUST",150.77,7.7e-05,2,"2025-11-15T14:10:07.241",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394041727,1763215807570,"fUST",150.77,7.9e-05,2,"2025-11-15T14:10:07.570",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394041728,1763215807942,"fUST",150.77,8.1e-05,2,"2025-11-15T14:10:07.942",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394041729,1763215808220,"fUST",150.77,8.3e-05,2,"2025-11-15T14:10:08.220",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394041730,1763215808584,"fUST",150.77,8.5e-05,2,"2025-11-15T14:10:08.584",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394041731,1763215808955,"fUST",150.77,8.7e-05,2,"2025-11-15T14:10:08.955",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394041732,1763215809285,"fUST",150.77,8.9e-05,2,"2025-11-15T14:10:09.285",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394041733,1763215809603,"fUST",150.77,9.1e-05,2,"2025-11-15T14:10:09.603",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394041734,1763215809912,"fUST",150.77,9.3e-05,2,"2025-11-15T14:10:09.912",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394041735,1763215810246,"fUST",150.77,9.5e-05,2,"2025-11-15T14:10:10.246",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394041736,1763215810614,"fUST",150.77,9.7e-05,2,"2025-11-15T14:10:10.614",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394041737,1763215811020,"fUST",150.77,9.9e-05,2,"2025-11-15T14:10:11.020",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394041738,1763215811324,"fUST",150.77,0.000101,2,"2025-11-15T14:10:11.324",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394041739,1763215811634,"fUST",150.77,0.000103,2,"2025-11-15T14:10:11.634",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394041740,1763215811963,"fUST",150.77,0.000104,2,"2025-11-15T14:10:11.963",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394041741,1763215812255,"fUST",150.77,0.000106,2,"2025-11-15T14:10:12.255",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394041742,1763215812561,"fUST",150.77,0.000108,2,"2025-11-15T14:10:12.561",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394041743,1763215812847,"fUST",150.77,0.00011,2,"2025-11-15T14:10:12.847",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394041744,1763215813262,"fUST",150.77,0.000112,2,"2025-11-15T14:10:13.262",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394041745,1763215813602,"fUST",150.77,0.000114,2,"2025-11-15T14:10:13.602",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394041746,1763215813888,"fUST",150.77,0.000116,2,"2025-11-15T14:10:13.888",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394041747,1763215814220,"fUST",150.77,0.000118,2,"2025-11-15T14:10:14.220",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394041866,1763215838512,"fUST",-68.26771,0.0002022,3,"2025-11-15T14:10:38.512",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394041867,1763215838522,"fUST",-353.0,0.00022,2,"2025-11-15T14:10:38.522",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394041868,1763215838531,"fUST",-353.0,0.00022192,7,"2025-11-15T14:10:38.531",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394041869,1763215838542,"fUST",-187.5,0.00022714,2,"2025-11-15T14:10:38.542",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394041870,1763215838554,"fUST",-353.0,0.00023014,7,"2025-11-15T14:10:38.554",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394041871,1763215838563,"fUST",-1027.5117301,0.0002326,2,"2025-11-15T14:10:38.563",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394041872,1763215838573,"fUST",-331.24906584,0.00023827,2,"2025-11-15T14:10:38.573",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394041873,1763215838583,"fUST",-353.0,0.00024164,7,"2025-11-15T14:10:38.583",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394041874,1763215838592,"fUST",-204.0,0.0002432,2,"2025-11-15T14:10:38.592",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394041875,1763215838602,"fUST",-272.84458896,0.00024921,2,"2025-11-15T14:10:38.602",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394041876,1763215838611,"fUST",-428.96676064,0.0002499,2,"2025-11-15T14:10:38.611",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394041877,1763215838764,"fUST",-500.0,0.00025073,2,"2025-11-15T14:10:38.764",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394041878,1763215838774,"fUST",-500.0,0.00025073,2,"2025-11-15T14:10:38.774",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394041879,1763215838784,"fUST",-500.0,0.00025073,2,"2025-11-15T14:10:38.784",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394041880,1763215838792,"fUST",-503.94670184,0.00025073,2,"2025-11-15T14:10:38.792",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394041881,1763215838801,"fUST",-525.53599044,0.00025073,2,"2025-11-15T14:10:38.801",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394041882,1763215838810,"fUST",-300.0,0.00025088,2,"2025-11-15T14:10:38.810",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394041883,1763215838820,"fUST",-1200.0,0.00025088,2,"2025-11-15T14:10:38.820",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394041884,1763215838829,"fUST",-600.37116869,0.00025088,2,"2025-11-15T14:10:38.829",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394041885,1763215838839,"fUST",-500.0,0.00025088,2,"2025-11-15T14:10:38.839",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394041886,1763215838849,"fUST",-500.0,0.00025088,2,"2025-11-15T14:10:38.849",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394041887,1763215838858,"fUST",-327.71492566,0.00025088,2,"2025-11-15T14:10:38.858",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394041888,1763215838867,"fUST",-500.0,0.00025088,2,"2025-11-15T14:10:38.867",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394041889,1763215838877,"fUST",-500.0,0.00025088,2,"2025-11-15T14:10:38.877",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394041890,1763215838886,"fUST",-500.0,0.00025088,2,"2025-11-15T14:10:38.886",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394041891,1763215838896,"fUST",-500.0,0.00025088,2,"2025-11-15T14:10:38.896",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394041892,1763215838905,"fUST",-500.0,0.00025088,2,"2025-11-15T14:10:38.905",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394041893,1763215838915,"fUST",-500.0,0.00025088,2,"2025-11-15T14:10:38.915",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394041894,1763215838924,"fUST",-500.0,0.00025088,2,"2025-11-15T14:10:38.924",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394041895,1763215838939,"fUST",-500.0,0.00025088,2,"2025-11-15T14:10:38.939",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394041896,1763215838950,"fUST",-500.0,0.00025088,2,"2025-11-15T14:10:38.950",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394041897,1763215838960,"fUST",-500.0,0.00025088,2,"2025-11-15T14:10:38.960",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394041898,1763215838970,"fUST",-378.96765797,0.00025088,2,"2025-11-15T14:10:38.970",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394041899,1763215838980,"fUST",-500.0,0.00025088,2,"2025-11-15T14:10:38.980",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394041900,1763215838990,"fUST",-500.0,0.00025088,2,"2025-11-15T14:10:38.990",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394041901,1763215838999,"fUST",-500.0,0.00025088,2,"2025-11-15T14:10:38.999",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394041902,1763215839009,"fUST",-500.0,0.00025088,2,"2025-11-15T14:10:39.009",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394041903,1763215839018,"fUST",-500.0,0.00025088,2,"2025-11-15T14:10:39.018",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394041904,1763215839027,"fUST",-650.62366797,0.00025088,2,"2025-11-15T14:10:39.027",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394041905,1763215839036,"fUST",-500.0,0.00025088,2,"2025-11-15T14:10:39.036",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394041906,1763215839046,"fUST",-80.77838768,0.00025088,2,"2025-11-15T14:10:39.046",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394041911,1763215840699,"fUST",-167.43643369,0.00025088,2,"2025-11-15T14:10:40.699",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394041912,1763215840709,"fUST",-500.0,0.00025088,2,"2025-11-15T14:10:40.709",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394041913,1763215840719,"fUST",-500.0,0.00025088,2,"2025-11-15T14:10:40.719",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394041914,1763215840728,"fUST",-500.0,0.00025088,2,"2025-11-15T14:10:40.728",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394041915,1763215840737,"fUST",-1200.0,0.00025089,2,"2025-11-15T14:10:40.737",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394041916,1763215840747,"fUST",-300.0,0.00025089,2,"2025-11-15T14:10:40.747",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394041917,1763215840757,"fUST",-300.0,0.00025089,2,"2025-11-15T14:10:40.757",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394041918,1763215840767,"fUST",-300.0,0.00025089,2,"2025-11-15T14:10:40.767",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394041919,1763215840776,"fUST",-1188.65284222,0.00025089,2,"2025-11-15T14:10:40.776",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394041920,1763215840787,"fUST",-34673.54852534,0.00025089,2,"2025-11-15T14:10:40.787",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394041927,1763215846019,"fUST",-14137.79863244,0.00025089,2,"2025-11-15T14:10:46.019",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394041928,1763215846029,"fUST",-330.9828944,0.0002509,2,"2025-11-15T14:10:46.029",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394041929,1763215846038,"fUST",-780.01306687,0.0002509,2,"2025-11-15T14:10:46.038",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394041930,1763215846047,"fUST",-533.76694547,0.0002509,2,"2025-11-15T14:10:46.047",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394041931,1763215846057,"fUST",-331.80675208,0.0002509,2,"2025-11-15T14:10:46.057",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394041932,1763215846066,"fUST",-300.0,0.00025591,20,"2025-11-15T14:10:46.066",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394041933,1763215846075,"fUST",-300.0,0.00025591,20,"2025-11-15T14:10:46.075",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394041934,1763215846084,"fUST",-300.0,0.00025591,20,"2025-11-15T14:10:46.084",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394041935,1763215846093,"fUST",-300.0,0.00025591,20,"2025-11-15T14:10:46.093",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394041936,1763215846103,"fUST",-300.0,0.00025591,20,"2025-11-15T14:10:46.103",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394041937,1763215846111,"fUST",-353.0,0.00025775,7,"2025-11-15T14:10:46.111",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394041938,1763215846121,"fUST",-1245.41942701,0.00026065,2,"2025-11-15T14:10:46.121",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394041939,1763215846130,"fUST",-187.5,0.00026111,56,"2025-11-15T14:10:46.130",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394041940,1763215846139,"fUST",-5192.35898671,0.00026165,2,"2025-11-15T14:10:46.139",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394041941,1763215846147,"fUST",-512.82140284,0.00026173,2,"2025-11-15T14:10:46.147",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394041942,1763215846156,"fUST",-500.0,0.00026173,2,"2025-11-15T14:10:46.156",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394041943,1763215846165,"fUST",-397.57805594,0.00026173,2,"2025-11-15T14:10:46.165",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394041944,1763215846174,"fUST",-500.0,0.00026173,2,"2025-11-15T14:10:46.174",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394041945,1763215846183,"fUST",-500.0,0.00026173,2,"2025-11-15T14:10:46.183",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394041946,1763215846192,"fUST",-506.25523108,0.00026173,2,"2025-11-15T14:10:46.192",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394041948,1763215846201,"fUST",-500.0,0.00026173,2,"2025-11-15T14:10:46.201",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394041949,1763215846211,"fUST",-585.09824827,0.00026173,2,"2025-11-15T14:10:46.211",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394041950,1763215846220,"fUST",-500.0,0.00026173,2,"2025-11-15T14:10:46.220",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394041951,1763215846230,"fUST",-500.0,0.00026173,2,"2025-11-15T14:10:46.230",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394041952,1763215846239,"fUST",-500.0,0.00026173,2,"2025-11-15T14:10:46.239",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394041953,1763215846248,"fUST",-500.0,0.00026173,2,"2025-11-15T14:10:46.248",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394041954,1763215846257,"fUST",-522.104074,0.00026173,2,"2025-11-15T14:10:46.257",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394041955,1763215846267,"fUST",-500.0,0.00026173,2,"2025-11-15T14:10:46.267",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394041956,1763215846275,"fUST",-500.0,0.00026173,2,"2025-11-15T14:10:46.275",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394041957,1763215846285,"fUST",-500.0,0.00026173,2,"2025-11-15T14:10:46.285",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394041958,1763215846294,"fUST",-500.0,0.00026173,2,"2025-11-15T14:10:46.294",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394041959,1763215846307,"fUST",-500.0,0.00026173,2,"2025-11-15T14:10:46.307",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394041960,1763215846316,"fUST",-160.0,0.00026635,2,"2025-11-15T14:10:46.316",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394041961,1763215846326,"fUST",-443.812283,0.00026676,2,"2025-11-15T14:10:46.326",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394041962,1763215846337,"fUST",-1000.0,0.00026721,2,"2025-11-15T14:10:46.337",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394041963,1763215846347,"fUST",-502.95985188,0.00026721,2,"2025-11-15T14:10:46.347",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394041964,1763215846357,"fUST",-1000.0,0.00026721,2,"2025-11-15T14:10:46.357",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394041965,1763215846367,"fUST",-481.69996397,0.00026721,2,"2025-11-15T14:10:46.367",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394041966,1763215846376,"fUST",-1000.0,0.00026721,2,"2025-11-15T14:10:46.376",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394041967,1763215846387,"fUST",-500.05943707,0.00026721,2,"2025-11-15T14:10:46.387",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394041968,1763215846396,"fUST",-535.23220887,0.00026721,2,"2025-11-15T14:10:46.396",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394041969,1763215846406,"fUST",-1000.0,0.00026721,2,"2025-11-15T14:10:46.406",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394041970,1763215846417,"fUST",-184.32764879,0.00026765,2,"2025-11-15T14:10:46.417",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394041971,1763215846427,"fUST",-160.0,0.00027,2,"2025-11-15T14:10:46.427",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394041972,1763215846437,"fUST",-278.02,0.00027095,10,"2025-11-15T14:10:46.437",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394041973,1763215846447,"fUST",-231.68,0.00027095,10,"2025-11-15T14:10:46.447",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394041974,1763215846457,"fUST",-300.0,0.00027105,30,"2025-11-15T14:10:46.457",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394041975,1763215846467,"fUST",-300.0,0.00027105,30,"2025-11-15T14:10:46.467",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394041976,1763215846477,"fUST",-300.0,0.00027105,30,"2025-11-15T14:10:46.477",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394041977,1763215846487,"fUST",-300.0,0.00027105,30,"2025-11-15T14:10:46.487",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394041978,1763215846497,"fUST",-300.0,0.00027105,30,"2025-11-15T14:10:46.497",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394041979,1763215846507,"fUST",-300.0,0.00027105,30,"2025-11-15T14:10:46.507",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394041980,1763215846516,"fUST",-300.0,0.00027105,30,"2025-11-15T14:10:46.516",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394041981,1763215846526,"fUST",-300.0,0.00027105,30,"2025-11-15T14:10:46.526",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394041982,1763215846536,"fUST",-300.0,0.00027176,2,"2025-11-15T14:10:46.536",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394041983,1763215846545,"fUST",-420.0,0.00027177,2,"2025-11-15T14:10:46.545",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394041984,1763215846556,"fUST",-500.0,0.00027267,2,"2025-11-15T14:10:46.556",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394041985,1763215846567,"fUST",-500.0,0.00027267,2,"2025-11-15T14:10:46.567",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394041986,1763215846577,"fUST",-189.97776474,0.00027267,2,"2025-11-15T14:10:46.577",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394041987,1763215846587,"fUST",-500.0,0.00027267,2,"2025-11-15T14:10:46.587",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394041988,1763215846597,"fUST",-500.0,0.00027267,2,"2025-11-15T14:10:46.597",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394041989,1763215846607,"fUST",-356.63056815,0.00027267,2,"2025-11-15T14:10:46.607",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394041990,1763215846616,"fUST",-1000.0,0.00027268,2,"2025-11-15T14:10:46.616",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394041991,1763215846626,"fUST",-1500.0,0.00027268,2,"2025-11-15T14:10:46.626",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394041992,1763215846637,"fUST",-1500.0,0.00027268,2,"2025-11-15T14:10:46.637",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394041993,1763215846647,"fUST",-1680.0,0.00027299,2,"2025-11-15T14:10:46.647",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394041994,1763215846656,"fUST",-353.0,0.00027386,7,"2025-11-15T14:10:46.656",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394041995,1763215846666,"fUST",-260.0,0.00027548,2,"2025-11-15T14:10:46.666",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394041996,1763215846675,"fUST",-353.0,0.00027616,14,"2025-11-15T14:10:46.675",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394041997,1763215846685,"fUST",-2000.0,0.00027816,5,"2025-11-15T14:10:46.685",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394041998,1763215846694,"fUST",-2000.0,0.00027816,5,"2025-11-15T14:10:46.694",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394041999,1763215846703,"fUST",-333.62,0.00027927,10,"2025-11-15T14:10:46.703",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042000,1763215846713,"fUST",-1245.41942697,0.00027937,2,"2025-11-15T14:10:46.713",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042001,1763215846723,"fUST",-360.0,0.00028096,2,"2025-11-15T14:10:46.723",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042002,1763215846733,"fUST",-271.55253996,0.00028314,2,"2025-11-15T14:10:46.733",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042003,1763215846743,"fUST",-182.311608,0.00028314,2,"2025-11-15T14:10:46.743",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042004,1763215846752,"fUST",-426.93356727,0.00028364,5,"2025-11-15T14:10:46.752",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042005,1763215846762,"fUST",-1500.0,0.00028364,5,"2025-11-15T14:10:46.762",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042006,1763215846772,"fUST",-297.57,0.00028384,9,"2025-11-15T14:10:46.772",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042007,1763215846782,"fUST",-271.55,0.00028384,9,"2025-11-15T14:10:46.782",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042008,1763215846792,"fUST",-271.55253996,0.00028484,9,"2025-11-15T14:10:46.792",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042009,1763215846802,"fUST",-460.0,0.00028644,2,"2025-11-15T14:10:46.802",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042010,1763215846812,"fUST",-271.55253996,0.00028654,17,"2025-11-15T14:10:46.812",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042011,1763215846822,"fUST",-182.311608,0.00028654,17,"2025-11-15T14:10:46.822",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042012,1763215846832,"fUST",-271.55253996,0.00028824,25,"2025-11-15T14:10:46.832",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042013,1763215846843,"fUST",-250.77097878,0.00028947,2,"2025-11-15T14:10:46.843",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042014,1763215846853,"fUST",-194.83,0.00028985,10,"2025-11-15T14:10:46.853",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042015,1763215846862,"fUST",-271.55253996,0.00028995,32,"2025-11-15T14:10:46.862",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042016,1763215846872,"fUST",-182.311608,0.00028995,32,"2025-11-15T14:10:46.872",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042017,1763215846882,"fUST",-353.0,0.00028997,14,"2025-11-15T14:10:46.882",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042018,1763215846891,"fUST",-271.55253996,0.00029165,40,"2025-11-15T14:10:46.891",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042019,1763215846901,"fUST",-560.0,0.00029192,2,"2025-11-15T14:10:46.901",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042020,1763215846911,"fUST",-189.79199601,0.00029207,4,"2025-11-15T14:10:46.911",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042021,1763215846920,"fUST",-271.55253996,0.00029335,48,"2025-11-15T14:10:46.920",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042022,1763215846930,"fUST",-182.311608,0.00029335,48,"2025-11-15T14:10:46.930",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042023,1763215846940,"fUST",-587.0,0.00029439,2,"2025-11-15T14:10:46.940",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042024,1763215846950,"fUST",-271.55253996,0.00029506,56,"2025-11-15T14:10:46.950",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042025,1763215846960,"fUST",-187.5,0.00029507,110,"2025-11-15T14:10:46.960",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042026,1763215846969,"fUST",-150.74,0.000296,2,"2025-11-15T14:10:46.969",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042027,1763215846980,"fUST",-201.93286099,0.00029603,2,"2025-11-15T14:10:46.980",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042028,1763215846990,"fUST",-1199.63,0.00029622,2,"2025-11-15T14:10:46.990",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042029,1763215846999,"fUST",-1199.63,0.00029622,2,"2025-11-15T14:10:46.999",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042030,1763215847009,"fUST",-1199.63,0.00029622,2,"2025-11-15T14:10:47.009",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042031,1763215847018,"fUST",-500.0,0.00029624,20,"2025-11-15T14:10:47.018",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042032,1763215847028,"fUST",-1073.9237343,0.00029626,2,"2025-11-15T14:10:47.028",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042033,1763215847037,"fUST",-3583.4435705,0.00029626,2,"2025-11-15T14:10:47.037",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042034,1763215847047,"fUST",-5709.84584109,0.00029663,2,"2025-11-15T14:10:47.047",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042035,1763215847056,"fUST",-500.0,0.00029673,5,"2025-11-15T14:10:47.056",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042036,1763215847065,"fUST",-500.0,0.00029673,5,"2025-11-15T14:10:47.065",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042037,1763215847074,"fUST",-493.97907115,0.00029673,2,"2025-11-15T14:10:47.074",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042038,1763215847084,"fUST",-500.0,0.00029673,5,"2025-11-15T14:10:47.084",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042039,1763215847095,"fUST",-500.0,0.00029673,5,"2025-11-15T14:10:47.095",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042040,1763215847105,"fUST",-520.19729629,0.00029673,5,"2025-11-15T14:10:47.105",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042041,1763215847114,"fUST",-500.0,0.00029673,5,"2025-11-15T14:10:47.114",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042042,1763215847124,"fUST",-379.84382448,0.00029673,5,"2025-11-15T14:10:47.124",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042043,1763215847133,"fUST",-512.58690366,0.00029673,5,"2025-11-15T14:10:47.133",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042044,1763215847144,"fUST",-501.88441996,0.00029673,5,"2025-11-15T14:10:47.144",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042045,1763215847153,"fUST",-271.55253996,0.00029676,63,"2025-11-15T14:10:47.153",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042046,1763215847163,"fUST",-182.311608,0.00029676,63,"2025-11-15T14:10:47.163",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042047,1763215847172,"fUST",-1000.0,0.00029705,2,"2025-11-15T14:10:47.172",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042048,1763215847182,"fUST",-258.55319527,0.0002974,2,"2025-11-15T14:10:47.182",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042049,1763215847192,"fUST",-1245.41942697,0.00029808,2,"2025-11-15T14:10:47.192",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042050,1763215847202,"fUST",-271.55253996,0.00029846,71,"2025-11-15T14:10:47.202",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042051,1763215847212,"fUST",-250.52229121,0.00029943,2,"2025-11-15T14:10:47.212",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042052,1763215847221,"fUST",-252.10490092,0.00029972,2,"2025-11-15T14:10:47.221",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042053,1763215847231,"fUST",-271.55253996,0.00030017,79,"2025-11-15T14:10:47.231",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042054,1763215847241,"fUST",-182.311608,0.00030017,79,"2025-11-15T14:10:47.241",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042055,1763215847254,"fUST",-209.40437684,0.00030151,2,"2025-11-15T14:10:47.254",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042056,1763215847264,"fUST",-271.55253996,0.00030187,86,"2025-11-15T14:10:47.264",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042057,1763215847274,"fUST",-1000.0,0.00030221,5,"2025-11-15T14:10:47.274",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042058,1763215847283,"fUST",-1000.0,0.00030221,5,"2025-11-15T14:10:47.283",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042059,1763215847293,"fUST",-1000.0,0.00030221,5,"2025-11-15T14:10:47.293",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042060,1763215847303,"fUST",-234.62343932,0.00030221,5,"2025-11-15T14:10:47.303",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042061,1763215847312,"fUST",-271.55253996,0.00030357,94,"2025-11-15T14:10:47.312",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042062,1763215847322,"fUST",-182.311608,0.00030357,94,"2025-11-15T14:10:47.322",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042063,1763215847331,"fUST",-271.55253996,0.00030528,102,"2025-11-15T14:10:47.331",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042064,1763215847342,"fUST",-242.87878429,0.00030675,4,"2025-11-15T14:10:47.342",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042065,1763215847352,"fUST",-271.55253996,0.00030698,110,"2025-11-15T14:10:47.352",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042066,1763215847362,"fUST",-182.311608,0.00030698,110,"2025-11-15T14:10:47.362",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042067,1763215847372,"fUST",-217.15233878,0.00030699,2,"2025-11-15T14:10:47.372",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042068,1763215847382,"fUST",-780.01306687,0.00030719,2,"2025-11-15T14:10:47.382",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042069,1763215847392,"fUST",-533.76694547,0.00030719,2,"2025-11-15T14:10:47.392",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042070,1763215847403,"fUST",-1000.0,0.00030768,5,"2025-11-15T14:10:47.403",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042071,1763215847414,"fUST",-1011.49505023,0.00030768,5,"2025-11-15T14:10:47.414",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042072,1763215847424,"fUST",-1500.0,0.00030768,5,"2025-11-15T14:10:47.424",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042073,1763215847435,"fUST",-428.96676063,0.00030853,2,"2025-11-15T14:10:47.435",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042074,1763215847445,"fUST",-1199.63,0.00031072,2,"2025-11-15T14:10:47.445",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042075,1763215847456,"fUST",-500.0,0.00031073,5,"2025-11-15T14:10:47.456",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042076,1763215847467,"fUST",-295.18481163,0.00031151,44,"2025-11-15T14:10:47.467",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042077,1763215847478,"fUST",-225.18697532,0.00031247,2,"2025-11-15T14:10:47.478",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042078,1763215847488,"fUST",-168.0,0.00031299,2,"2025-11-15T14:10:47.488",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042079,1763215847499,"fUST",-1002.91602362,0.00031316,5,"2025-11-15T14:10:47.499",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042080,1763215847510,"fUST",-168.0,0.00031406,7,"2025-11-15T14:10:47.510",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042081,1763215847520,"fUST",-168.0,0.00031564,2,"2025-11-15T14:10:47.520",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042082,1763215847531,"fUST",-168.0,0.00031587,2,"2025-11-15T14:10:47.531",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042083,1763215847541,"fUST",-168.0,0.00031635,2,"2025-11-15T14:10:47.541",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042084,1763215847552,"fUST",-1245.41942697,0.0003168,2,"2025-11-15T14:10:47.552",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042085,1763215847566,"fUST",-168.0,0.00031713,2,"2025-11-15T14:10:47.566",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042086,1763215847577,"fUST",-344.769031,0.00031795,2,"2025-11-15T14:10:47.577",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042087,1763215847588,"fUST",-823.0,0.0003189,2,"2025-11-15T14:10:47.588",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042088,1763215847598,"fUST",-168.0,0.00032034,2,"2025-11-15T14:10:47.598",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042089,1763215847610,"fUST",-168.0,0.00032168,2,"2025-11-15T14:10:47.610",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042090,1763215847619,"fUST",-154.314,0.00032187,31,"2025-11-15T14:10:47.619",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042091,1763215847630,"fUST",-168.0,0.00032423,2,"2025-11-15T14:10:47.630",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042092,1763215847641,"fUST",-737.31059518,0.00032561,2,"2025-11-15T14:10:47.641",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042093,1763215847651,"fUST",-168.0,0.00032593,2,"2025-11-15T14:10:47.651",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042094,1763215847661,"fUST",-168.0,0.00032823,7,"2025-11-15T14:10:47.661",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042095,1763215847671,"fUST",-443.812283,0.00033165,2,"2025-11-15T14:10:47.671",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042096,1763215847680,"fUST",-150.0,0.00033203,2,"2025-11-15T14:10:47.680",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042097,1763215847690,"fUST",-168.0,0.00033279,7,"2025-11-15T14:10:47.690",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042098,1763215847700,"fUST",-3583.4435705,0.00033396,2,"2025-11-15T14:10:47.700",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042099,1763215847710,"fUST",-1073.9237343,0.00033477,2,"2025-11-15T14:10:47.710",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042100,1763215847720,"fUST",-1245.41942697,0.00033552,2,"2025-11-15T14:10:47.720",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042101,1763215847730,"fUST",-168.0,0.00033828,2,"2025-11-15T14:10:47.730",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042102,1763215847742,"fUST",-198.67121533,0.00033925,2,"2025-11-15T14:10:47.742",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042103,1763215847753,"fUST",-168.0,0.00033968,2,"2025-11-15T14:10:47.753",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042104,1763215847763,"fUST",-168.0,0.00034087,7,"2025-11-15T14:10:47.763",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042105,1763215847772,"fUST",-168.0,0.00034124,7,"2025-11-15T14:10:47.772",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042106,1763215847783,"fUST",-168.0,0.00034127,2,"2025-11-15T14:10:47.783",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042107,1763215847793,"fUST",-168.0,0.00034377,2,"2025-11-15T14:10:47.793",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042108,1763215847804,"fUST",-434.0,0.00034544,2,"2025-11-15T14:10:47.804",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042109,1763215847814,"fUST",-1579.0,0.00034574,120,"2025-11-15T14:10:47.814",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042110,1763215847824,"fUST",-1579.0,0.0003484,7,"2025-11-15T14:10:47.824",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042111,1763215847836,"fUST",-153.0,0.00035,120,"2025-11-15T14:10:47.836",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042112,1763215847846,"fUST",-257.12,0.00035,7,"2025-11-15T14:10:47.846",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042113,1763215847856,"fUST",-720.192842,0.00035057,2,"2025-11-15T14:10:47.856",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042114,1763215847866,"fUST",-1245.41942697,0.00035424,2,"2025-11-15T14:10:47.866",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042115,1763215847878,"fUST",-150.0,0.00035671,30,"2025-11-15T14:10:47.878",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042116,1763215847888,"fUST",-331.24906584,0.00035717,2,"2025-11-15T14:10:47.888",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042117,1763215847900,"fUST",-1296.34711561,0.00036156,2,"2025-11-15T14:10:47.900",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042118,1763215847909,"fUST",-269.16,0.00036196,2,"2025-11-15T14:10:47.909",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042119,1763215847920,"fUST",-330.9828944,0.00036348,2,"2025-11-15T14:10:47.920",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042120,1763215847930,"fUST",-780.01306687,0.00036348,2,"2025-11-15T14:10:47.930",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042121,1763215847941,"fUST",-533.76694547,0.00036348,2,"2025-11-15T14:10:47.941",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042122,1763215847952,"fUST",-331.80675208,0.00036348,2,"2025-11-15T14:10:47.952",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042123,1763215847963,"fUST",-196.97159378,0.00036425,2,"2025-11-15T14:10:47.963",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042124,1763215847973,"fUST",-153.77,0.00036515,60,"2025-11-15T14:10:47.973",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042125,1763215847983,"fUST",-2222.57993943,0.00036531,2,"2025-11-15T14:10:47.983",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042126,1763215847994,"fUST",-2693.54125916,0.00036567,2,"2025-11-15T14:10:47.994",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042127,1763215848005,"fUST",-153.77,0.00036615,60,"2025-11-15T14:10:48.005",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042128,1763215848015,"fUST",-160.0,0.0003663,90,"2025-11-15T14:10:48.015",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042129,1763215848025,"fUST",-168.0,0.00036638,2,"2025-11-15T14:10:48.025",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042130,1763215848035,"fUST",-5709.84584109,0.00036651,3,"2025-11-15T14:10:48.035",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042131,1763215848045,"fUST",-153.0,0.000367,120,"2025-11-15T14:10:48.045",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042132,1763215848055,"fUST",-2693.54125916,0.00036714,2,"2025-11-15T14:10:48.055",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042133,1763215848066,"fUST",-153.77,0.00036715,60,"2025-11-15T14:10:48.066",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042134,1763215848076,"fUST",-428.96676063,0.00036715,2,"2025-11-15T14:10:48.076",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042135,1763215848087,"fUST",-2222.57993944,0.00036794,2,"2025-11-15T14:10:48.087",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042136,1763215848098,"fUST",-153.77,0.00036815,60,"2025-11-15T14:10:48.098",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042137,1763215848108,"fUST",-1579.0,0.00036837,2,"2025-11-15T14:10:48.108",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042138,1763215848118,"fUST",-153.77,0.00036915,60,"2025-11-15T14:10:48.118",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042139,1763215848128,"fUST",-1199.63,0.00036971,2,"2025-11-15T14:10:48.128",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042140,1763215848138,"fUST",-500.0,0.00036973,5,"2025-11-15T14:10:48.138",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042141,1763215848148,"fUST",-509.10364879,0.00036973,5,"2025-11-15T14:10:48.148",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042142,1763215848158,"fUST",-427.87040158,0.00036973,5,"2025-11-15T14:10:48.158",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042143,1763215848168,"fUST",-400.92981535,0.00036973,5,"2025-11-15T14:10:48.168",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042144,1763215848179,"fUST",-500.0,0.00036973,5,"2025-11-15T14:10:48.179",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042145,1763215848189,"fUST",-500.0,0.00036973,5,"2025-11-15T14:10:48.189",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042146,1763215848200,"fUST",-500.0,0.00036973,5,"2025-11-15T14:10:48.200",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042147,1763215848210,"fUST",-1199.63,0.00036989,2,"2025-11-15T14:10:48.210",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042148,1763215848221,"fUST",-500.0,0.00036999,2,"2025-11-15T14:10:48.221",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042149,1763215848231,"fUST",-918.84363486,0.00036999,2,"2025-11-15T14:10:48.231",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042150,1763215848241,"fUST",-9366.0,0.00037,2,"2025-11-15T14:10:48.241",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042151,1763215848251,"fUST",-3515651.39795898,0.00037,2,"2025-11-15T14:10:48.251",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042152,1763215848262,"fUST",-1579.0,0.00037008,2,"2025-11-15T14:10:48.262",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042153,1763215848273,"fUST",-153.77,0.00037015,60,"2025-11-15T14:10:48.273",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042154,1763215848283,"fUST",-153.77,0.00037115,60,"2025-11-15T14:10:48.283",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042155,1763215848293,"fUST",-3583.4435705,0.00037165,2,"2025-11-15T14:10:48.293",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042156,1763215848402,"fUST",-180.19513896,0.00037191,2,"2025-11-15T14:10:48.402",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042157,1763215848412,"fUST",-153.77,0.00037215,60,"2025-11-15T14:10:48.412",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042158,1763215848422,"fUST",-357.60818759,0.00037225,2,"2025-11-15T14:10:48.422",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042159,1763215848432,"fUST",-166.783053,0.00037248,2,"2025-11-15T14:10:48.432",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042160,1763215848442,"fUST",-575.35,0.00037263,3,"2025-11-15T14:10:48.442",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042161,1763215848451,"fUST",-863.06,0.00037263,3,"2025-11-15T14:10:48.451",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042162,1763215848461,"fUST",-287.68,0.00037264,3,"2025-11-15T14:10:48.461",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042163,1763215848471,"fUST",-28549.2292054,0.00037271,3,"2025-11-15T14:10:48.471",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042164,1763215848481,"fUST",-151.0,0.00037271,31,"2025-11-15T14:10:48.481",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042165,1763215848492,"fUST",-151.0,0.00037271,31,"2025-11-15T14:10:48.492",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042166,1763215848502,"fUST",-196.840827,0.00037271,31,"2025-11-15T14:10:48.502",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042167,1763215848513,"fUST",-151.0,0.00037271,31,"2025-11-15T14:10:48.513",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042168,1763215848523,"fUST",-274.194834,0.00037271,31,"2025-11-15T14:10:48.523",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042169,1763215848533,"fUST",-1199.63,0.00037272,2,"2025-11-15T14:10:48.533",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042170,1763215848543,"fUST",-500.0,0.00037273,5,"2025-11-15T14:10:48.543",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042171,1763215848554,"fUST",-500.0,0.00037273,5,"2025-11-15T14:10:48.554",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042172,1763215848565,"fUST",-1199.63,0.0003728,2,"2025-11-15T14:10:48.565",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042173,1763215848575,"fUST",-1199.63,0.0003728,2,"2025-11-15T14:10:48.575",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042174,1763215848585,"fUST",-1199.63,0.0003728,2,"2025-11-15T14:10:48.585",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042175,1763215848596,"fUST",-1199.63,0.0003728,2,"2025-11-15T14:10:48.596",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042176,1763215848607,"fUST",-1199.63,0.0003728,2,"2025-11-15T14:10:48.607",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042177,1763215848617,"fUST",-1199.63,0.0003728,2,"2025-11-15T14:10:48.617",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042178,1763215848628,"fUST",-1199.63,0.0003728,2,"2025-11-15T14:10:48.628",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042179,1763215848640,"fUST",-1199.63,0.0003728,2,"2025-11-15T14:10:48.640",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042180,1763215848650,"fUST",-1199.63,0.0003728,2,"2025-11-15T14:10:48.650",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042181,1763215848661,"fUST",-1199.63,0.0003728,2,"2025-11-15T14:10:48.661",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042182,1763215848671,"fUST",-151.0,0.00037281,31,"2025-11-15T14:10:48.671",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042183,1763215848682,"fUST",-197.885021,0.00037281,31,"2025-11-15T14:10:48.682",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042184,1763215848693,"fUST",-280.626443,0.00037281,28,"2025-11-15T14:10:48.693",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042185,1763215848704,"fUST",-162.865606,0.00037281,31,"2025-11-15T14:10:48.704",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042186,1763215848715,"fUST",-167.554277,0.00037281,31,"2025-11-15T14:10:48.715",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042187,1763215848725,"fUST",-163.701964,0.00037281,31,"2025-11-15T14:10:48.725",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042188,1763215848736,"fUST",-151.0,0.00037281,31,"2025-11-15T14:10:48.736",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042189,1763215848746,"fUST",-177.956083,0.00037281,31,"2025-11-15T14:10:48.746",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042190,1763215848756,"fUST",-151.0,0.00037281,31,"2025-11-15T14:10:48.756",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042191,1763215848766,"fUST",-157.328911,0.00037281,31,"2025-11-15T14:10:48.766",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042192,1763215848776,"fUST",-1199.63,0.0003729,2,"2025-11-15T14:10:48.776",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042193,1763215848788,"fUST",-1199.63,0.0003729,2,"2025-11-15T14:10:48.788",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042194,1763215848798,"fUST",-1199.63,0.0003729,2,"2025-11-15T14:10:48.798",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042195,1763215848809,"fUST",-1199.63,0.0003729,2,"2025-11-15T14:10:48.809",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042196,1763215848820,"fUST",-1199.63,0.0003729,2,"2025-11-15T14:10:48.820",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042197,1763215848831,"fUST",-1199.63,0.0003729,2,"2025-11-15T14:10:48.831",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042198,1763215848842,"fUST",-1199.65687396,0.0003729,2,"2025-11-15T14:10:48.842",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042199,1763215848853,"fUST",-151.0,0.00037291,31,"2025-11-15T14:10:48.853",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042200,1763215848863,"fUST",-158.520643,0.00037291,31,"2025-11-15T14:10:48.863",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042201,1763215848873,"fUST",-154.582748,0.00037291,31,"2025-11-15T14:10:48.873",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042202,1763215848883,"fUST",-151.0,0.00037291,31,"2025-11-15T14:10:48.883",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042203,1763215848894,"fUST",-151.0,0.00037291,31,"2025-11-15T14:10:48.894",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042204,1763215848904,"fUST",-153.598019,0.00037291,31,"2025-11-15T14:10:48.904",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042205,1763215848915,"fUST",-151.0,0.00037291,2,"2025-11-15T14:10:48.915",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042206,1763215848925,"fUST",-151.0,0.00037291,31,"2025-11-15T14:10:48.925",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042207,1763215848936,"fUST",-246.652851,0.00037291,31,"2025-11-15T14:10:48.936",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042208,1763215848947,"fUST",-1245.41942697,0.00037295,2,"2025-11-15T14:10:48.947",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042209,1763215848958,"fUST",-313.0,0.000373,30,"2025-11-15T14:10:48.958",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042210,1763215848968,"fUST",-151.0,0.000373,19,"2025-11-15T14:10:48.968",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042211,1763215848979,"fUST",-153.77,0.00037315,60,"2025-11-15T14:10:48.979",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042212,1763215848990,"fUST",-1073.9237343,0.00037328,2,"2025-11-15T14:10:48.990",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042213,1763215849001,"fUST",-153.77,0.00037415,60,"2025-11-15T14:10:49.001",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042214,1763215849011,"fUST",-153.77,0.00037515,60,"2025-11-15T14:10:49.011",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042215,1763215849020,"fUST",-1000.0,0.00037521,5,"2025-11-15T14:10:49.020",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042216,1763215849030,"fUST",-1000.0,0.00037521,5,"2025-11-15T14:10:49.030",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042217,1763215849040,"fUST",-1000.0,0.00037521,5,"2025-11-15T14:10:49.040",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042218,1763215849049,"fUST",-1000.0,0.00037521,5,"2025-11-15T14:10:49.049",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042219,1763215849060,"fUST",-153.77,0.00037615,60,"2025-11-15T14:10:49.060",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042220,1763215849069,"fUST",-500.0,0.0003764,14,"2025-11-15T14:10:49.069",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042221,1763215849080,"fUST",-153.77,0.00037715,60,"2025-11-15T14:10:49.080",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042222,1763215849090,"fUST",-300.0,0.00037739,30,"2025-11-15T14:10:49.090",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042223,1763215849099,"fUST",-300.0,0.00037739,30,"2025-11-15T14:10:49.099",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042224,1763215849109,"fUST",-300.0,0.00037739,30,"2025-11-15T14:10:49.109",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042225,1763215849119,"fUST",-300.0,0.00037739,30,"2025-11-15T14:10:49.119",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042226,1763215849129,"fUST",-151.0,0.000378,20,"2025-11-15T14:10:49.129",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042227,1763215849140,"fUST",-153.77,0.00037815,60,"2025-11-15T14:10:49.140",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042228,1763215849149,"fUST",-500.0,0.00037821,5,"2025-11-15T14:10:49.149",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042229,1763215849158,"fUST",-500.0,0.00037821,5,"2025-11-15T14:10:49.158",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042230,1763215849177,"fUST",-151.0,0.000379,17,"2025-11-15T14:10:49.177",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042231,1763215849188,"fUST",-1000.0,0.000379,8,"2025-11-15T14:10:49.188",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042232,1763215849200,"fUST",-153.77,0.00037915,60,"2025-11-15T14:10:49.200",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042233,1763215849210,"fUST",-5709.84584109,0.0003799,3,"2025-11-15T14:10:49.210",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042234,1763215849220,"fUST",-1000.0,0.00038,120,"2025-11-15T14:10:49.220",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042235,1763215849230,"fUST",-20605.289302,0.00038,2,"2025-11-15T14:10:49.230",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042236,1763215849240,"fUST",-515.25391257,0.00038,14,"2025-11-15T14:10:49.240",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042237,1763215849251,"fUST",-153.77,0.00038015,60,"2025-11-15T14:10:49.251",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042238,1763215849260,"fUST",-329.55886305,0.00038068,5,"2025-11-15T14:10:49.260",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042239,1763215849270,"fUST",-841.11842229,0.00038068,5,"2025-11-15T14:10:49.270",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042240,1763215849280,"fUST",-1063.01408117,0.00038068,5,"2025-11-15T14:10:49.280",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042241,1763215849291,"fUST",-510.03567499,0.00038068,5,"2025-11-15T14:10:49.291",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042242,1763215849301,"fUST",-151.0,0.00038088,14,"2025-11-15T14:10:49.301",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042243,1763215849311,"fUST",-166.0,0.00038088,14,"2025-11-15T14:10:49.311",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042244,1763215849321,"fUST",-151.0,0.00038088,14,"2025-11-15T14:10:49.321",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042245,1763215849331,"fUST",-166.0,0.00038088,14,"2025-11-15T14:10:49.331",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042246,1763215849341,"fUST",-151.0,0.00038088,14,"2025-11-15T14:10:49.341",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042247,1763215849351,"fUST",-166.0,0.00038088,14,"2025-11-15T14:10:49.351",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042248,1763215849361,"fUST",-166.0,0.00038088,14,"2025-11-15T14:10:49.361",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042249,1763215849370,"fUST",-151.0,0.00038088,14,"2025-11-15T14:10:49.370",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042250,1763215849380,"fUST",-158.65053712,0.00038088,14,"2025-11-15T14:10:49.380",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042251,1763215849390,"fUST",-332.0,0.00038088,14,"2025-11-15T14:10:49.390",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042252,1763215849400,"fUST",-152.0,0.00038088,14,"2025-11-15T14:10:49.400",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042253,1763215849411,"fUST",-332.0,0.00038088,14,"2025-11-15T14:10:49.411",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042254,1763215849421,"fUST",-152.0,0.00038088,14,"2025-11-15T14:10:49.421",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042255,1763215849432,"fUST",-332.0,0.00038088,14,"2025-11-15T14:10:49.432",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042256,1763215849443,"fUST",-152.0,0.00038088,14,"2025-11-15T14:10:49.443",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042257,1763215849453,"fUST",-332.0,0.00038088,14,"2025-11-15T14:10:49.453",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042258,1763215849463,"fUST",-152.0,0.00038088,14,"2025-11-15T14:10:49.463",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042259,1763215849473,"fUST",-332.0,0.00038088,14,"2025-11-15T14:10:49.473",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042260,1763215849484,"fUST",-152.0,0.00038088,14,"2025-11-15T14:10:49.484",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042261,1763215849495,"fUST",-332.0,0.00038088,14,"2025-11-15T14:10:49.495",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042262,1763215849505,"fUST",-152.0,0.00038088,14,"2025-11-15T14:10:49.505",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042263,1763215849516,"fUST",-347.22772241,0.00038088,14,"2025-11-15T14:10:49.516",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042264,1763215849527,"fUST",-152.0,0.00038088,14,"2025-11-15T14:10:49.527",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042265,1763215849538,"fUST",-152.0,0.00038088,14,"2025-11-15T14:10:49.538",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042266,1763215849551,"fUST",-152.0,0.00038088,14,"2025-11-15T14:10:49.551",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042267,1763215849564,"fUST",-152.0,0.00038088,14,"2025-11-15T14:10:49.564",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042268,1763215849575,"fUST",-152.0,0.00038088,14,"2025-11-15T14:10:49.575",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042269,1763215849586,"fUST",-152.0,0.00038088,14,"2025-11-15T14:10:49.586",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042270,1763215849596,"fUST",-152.0,0.00038088,14,"2025-11-15T14:10:49.596",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042271,1763215849606,"fUST",-152.0,0.00038088,14,"2025-11-15T14:10:49.606",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042272,1763215849616,"fUST",-152.0,0.00038088,14,"2025-11-15T14:10:49.616",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042273,1763215849627,"fUST",-152.0,0.00038088,14,"2025-11-15T14:10:49.627",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042274,1763215849638,"fUST",-152.0,0.00038088,14,"2025-11-15T14:10:49.638",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042275,1763215849650,"fUST",-152.0,0.00038088,14,"2025-11-15T14:10:49.650",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042276,1763215849662,"fUST",-152.0,0.00038088,14,"2025-11-15T14:10:49.662",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042277,1763215849674,"fUST",-152.0,0.00038088,14,"2025-11-15T14:10:49.674",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042278,1763215849685,"fUST",-152.0,0.00038088,14,"2025-11-15T14:10:49.685",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042279,1763215849695,"fUST",-152.0,0.00038088,14,"2025-11-15T14:10:49.695",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042280,1763215849705,"fUST",-152.0,0.00038088,14,"2025-11-15T14:10:49.705",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042281,1763215849715,"fUST",-152.0,0.00038088,14,"2025-11-15T14:10:49.715",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042282,1763215849726,"fUST",-152.0,0.00038088,14,"2025-11-15T14:10:49.726",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042283,1763215849736,"fUST",-152.0,0.00038088,14,"2025-11-15T14:10:49.736",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042284,1763215849746,"fUST",-152.0,0.00038088,14,"2025-11-15T14:10:49.746",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042285,1763215849762,"fUST",-152.0,0.00038088,14,"2025-11-15T14:10:49.762",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042286,1763215849775,"fUST",-152.0,0.00038088,14,"2025-11-15T14:10:49.775",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042287,1763215849790,"fUST",-279.93182234,0.00038088,14,"2025-11-15T14:10:49.790",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042288,1763215849804,"fUST",-500.0,0.00038095,2,"2025-11-15T14:10:49.804",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042289,1763215849818,"fUST",-151.0,0.000381,19,"2025-11-15T14:10:49.818",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042290,1763215849829,"fUST",-153.77,0.00038115,60,"2025-11-15T14:10:49.829",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042291,1763215849843,"fUST",-153.77,0.00038215,60,"2025-11-15T14:10:49.843",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042292,1763215849855,"fUST",-153.77,0.00038315,60,"2025-11-15T14:10:49.855",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042293,1763215849866,"fUST",-1658.94883915,0.00038356,2,"2025-11-15T14:10:49.866",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042294,1763215849877,"fUST",-1000.0,0.00038356,120,"2025-11-15T14:10:49.877",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042295,1763215849889,"fUST",-1000.0,0.00038356,120,"2025-11-15T14:10:49.889",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042296,1763215849904,"fUST",-1000.0,0.00038356,120,"2025-11-15T14:10:49.904",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042297,1763215849917,"fUST",-1000.0,0.00038356,120,"2025-11-15T14:10:49.917",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042298,1763215849930,"fUST",-1000.0,0.00038356,120,"2025-11-15T14:10:49.930",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042299,1763215849941,"fUST",-755.7036032,0.00038356,120,"2025-11-15T14:10:49.941",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042300,1763215849952,"fUST",-151.0,0.00038356,31,"2025-11-15T14:10:49.952",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042301,1763215849965,"fUST",-151.0,0.000384,18,"2025-11-15T14:10:49.965",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042302,1763215849976,"fUST",-153.77,0.00038415,120,"2025-11-15T14:10:49.976",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042303,1763215849987,"fUST",-153.0,0.000385,120,"2025-11-15T14:10:49.987",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042304,1763215849999,"fUST",-153.77,0.00038515,120,"2025-11-15T14:10:49.999",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042305,1763215850010,"fUST",-988.0,0.00038555,2,"2025-11-15T14:10:50.010",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042306,1763215850021,"fUST",-2149.0,0.00038555,2,"2025-11-15T14:10:50.021",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042307,1763215850033,"fUST",-629.0,0.00038555,2,"2025-11-15T14:10:50.033",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042308,1763215850044,"fUST",-790.3023657,0.00038609,30,"2025-11-15T14:10:50.044",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042309,1763215850056,"fUST",-153.77,0.00038615,120,"2025-11-15T14:10:50.056",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042310,1763215850067,"fUST",-1150.7,0.00038633,3,"2025-11-15T14:10:50.067",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042311,1763215850080,"fUST",-575.36,0.00038634,3,"2025-11-15T14:10:50.080",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042312,1763215850091,"fUST",-758.40881606,0.00038679,4,"2025-11-15T14:10:50.091",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042313,1763215850103,"fUST",-9993.91375503,0.000387,2,"2025-11-15T14:10:50.103",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042314,1763215850114,"fUST",-151.0,0.000387,11,"2025-11-15T14:10:50.114",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042315,1763215850125,"fUST",-153.77,0.00038715,120,"2025-11-15T14:10:50.125",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042316,1763215850136,"fUST",-68518.1500931,0.0003879,3,"2025-11-15T14:10:50.136",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042317,1763215850147,"fUST",-200.529145,0.0003879,120,"2025-11-15T14:10:50.147",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042318,1763215850161,"fUST",-151.0,0.0003879,120,"2025-11-15T14:10:50.161",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042319,1763215850172,"fUST",-1000280.96968905,0.000388,2,"2025-11-15T14:10:50.172",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042320,1763215850183,"fUST",-4683.85,0.000388,14,"2025-11-15T14:10:50.183",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042321,1763215850195,"fUST",-787.9,0.000388,14,"2025-11-15T14:10:50.195",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042322,1763215850206,"fUST",-168.994138,0.000388,120,"2025-11-15T14:10:50.206",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042323,1763215850218,"fUST",-153.424421,0.000388,60,"2025-11-15T14:10:50.218",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042324,1763215850230,"fUST",-151.000003,0.000388,2,"2025-11-15T14:10:50.230",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042325,1763215850240,"fUST",-151.0,0.000388,120,"2025-11-15T14:10:50.240",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042326,1763215850252,"fUST",-151.0,0.000388,120,"2025-11-15T14:10:50.252",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042327,1763215850264,"fUST",-263.062002,0.000388,120,"2025-11-15T14:10:50.264",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042328,1763215850274,"fUST",-169.998503,0.000388,120,"2025-11-15T14:10:50.274",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042329,1763215850286,"fUST",-151.0,0.000388,120,"2025-11-15T14:10:50.286",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042330,1763215850296,"fUST",-153.77,0.00038815,120,"2025-11-15T14:10:50.296",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042331,1763215850306,"fUST",-1000.0,0.000389,15,"2025-11-15T14:10:50.306",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042332,1763215850316,"fUST",-150.0,0.00038913,30,"2025-11-15T14:10:50.316",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042333,1763215850327,"fUST",-153.84,0.00038915,120,"2025-11-15T14:10:50.327",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042334,1763215850338,"fUST",-1000.0,0.00039,120,"2025-11-15T14:10:50.338",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042335,1763215850350,"fUST",-2000.0,0.00039033,21,"2025-11-15T14:10:50.350",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042336,1763215850360,"fUST",-166.990251,0.00039127,2,"2025-11-15T14:10:50.360",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042337,1763215850371,"fUST",-158.545388,0.00039127,2,"2025-11-15T14:10:50.371",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042338,1763215850382,"fUST",-4298.20884407,0.00039135,2,"2025-11-15T14:10:50.382",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042339,1763215850393,"fUST",-1245.41942697,0.00039167,2,"2025-11-15T14:10:50.393",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042340,1763215850404,"fUST",-300.0,0.00039173,5,"2025-11-15T14:10:50.404",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042341,1763215850415,"fUST",-500.0,0.00039191,2,"2025-11-15T14:10:50.415",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042342,1763215850425,"fUST",-2000.0,0.00039191,12,"2025-11-15T14:10:50.425",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042343,1763215850437,"fUST",-2000.0,0.000392,12,"2025-11-15T14:10:50.437",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042344,1763215850448,"fUST",-1227.63267908,0.000392,12,"2025-11-15T14:10:50.448",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042345,1763215850460,"fUST",-403.74,0.00039212,2,"2025-11-15T14:10:50.460",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042346,1763215850471,"fUST",-166.990251,0.00039236,2,"2025-11-15T14:10:50.471",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042347,1763215850483,"fUST",-158.545388,0.00039236,2,"2025-11-15T14:10:50.483",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042348,1763215850494,"fUST",-151.0,0.00039254,120,"2025-11-15T14:10:50.494",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042349,1763215850505,"fUST",-151.0,0.00039254,120,"2025-11-15T14:10:50.505",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042350,1763215850517,"fUST",-151.0,0.00039254,120,"2025-11-15T14:10:50.517",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042351,1763215850528,"fUST",-167.282364,0.00039254,120,"2025-11-15T14:10:50.528",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042352,1763215850539,"fUST",-500.0,0.0003926,30,"2025-11-15T14:10:50.539",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042353,1763215850551,"fUST",-151.0,0.00039267,120,"2025-11-15T14:10:50.551",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042354,1763215850565,"fUST",-9722321.66859413,0.00039267,20,"2025-11-15T14:10:50.565",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042355,1763215850575,"fUST",-4412433.1940361,0.00039267,20,"2025-11-15T14:10:50.575",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042356,1763215850585,"fUST",-260.0,0.00039267,30,"2025-11-15T14:10:50.585",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042357,1763215850595,"fUST",-30720.50834235,0.00039267,120,"2025-11-15T14:10:50.595",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042358,1763215850606,"fUST",-17951.03611345,0.00039267,60,"2025-11-15T14:10:50.606",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042359,1763215850615,"fUST",-5000.0,0.00039267,71,"2025-11-15T14:10:50.615",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042360,1763215850626,"fUST",-370724.36021875,0.00039267,120,"2025-11-15T14:10:50.626",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042361,1763215850636,"fUST",-166.990251,0.00039291,20,"2025-11-15T14:10:50.636",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042362,1763215850647,"fUST",-158.545388,0.00039291,20,"2025-11-15T14:10:50.647",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042363,1763215850661,"fUST",-166.990251,0.000393,20,"2025-11-15T14:10:50.661",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042364,1763215850677,"fUST",-158.545388,0.000393,20,"2025-11-15T14:10:50.677",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042365,1763215850689,"fUST",-204.79,0.000394,7,"2025-11-15T14:10:50.689",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042366,1763215850700,"fUST",-241.4347467,0.000396,120,"2025-11-15T14:10:50.700",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042367,1763215850710,"fUST",-219.66097264,0.000396,120,"2025-11-15T14:10:50.710",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042368,1763215850721,"fUST",-185.97451897,0.000396,120,"2025-11-15T14:10:50.721",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042369,1763215850731,"fUST",-443.812283,0.00039654,2,"2025-11-15T14:10:50.731",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042370,1763215850741,"fUST",-600.0,0.00039779,90,"2025-11-15T14:10:50.741",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042371,1763215850750,"fUST",-291.69857279,0.00039851,40,"2025-11-15T14:10:50.750",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042372,1763215850760,"fUST",-1000.0,0.000399,15,"2025-11-15T14:10:50.760",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042373,1763215850771,"fUST",-394.27420599,0.00039999,31,"2025-11-15T14:10:50.771",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042374,1763215850781,"fUST",-400.06746235,0.00039999,31,"2025-11-15T14:10:50.781",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042375,1763215850791,"fUST",-500.0,0.00039999,7,"2025-11-15T14:10:50.791",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042376,1763215850801,"fUST",-500.0,0.00039999,7,"2025-11-15T14:10:50.801",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042377,1763215850812,"fUST",-500.0,0.00039999,7,"2025-11-15T14:10:50.812",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042378,1763215850822,"fUST",-500.0,0.00039999,31,"2025-11-15T14:10:50.822",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042379,1763215850831,"fUST",-500.0,0.00039999,7,"2025-11-15T14:10:50.831",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042380,1763215850842,"fUST",-500.0,0.00039999,7,"2025-11-15T14:10:50.842",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042381,1763215850851,"fUST",-609.94811772,0.00039999,31,"2025-11-15T14:10:50.851",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042382,1763215850861,"fUST",-500.0,0.00039999,7,"2025-11-15T14:10:50.861",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042383,1763215850871,"fUST",-500.0,0.00039999,31,"2025-11-15T14:10:50.871",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042384,1763215850881,"fUST",-500.0,0.00039999,7,"2025-11-15T14:10:50.881",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042385,1763215850890,"fUST",-500.0,0.00039999,7,"2025-11-15T14:10:50.890",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042386,1763215850901,"fUST",-332.13799236,0.00039999,7,"2025-11-15T14:10:50.901",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042387,1763215850911,"fUST",-583.13498015,0.00039999,31,"2025-11-15T14:10:50.911",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042388,1763215850920,"fUST",-208.77418422,0.00039999,31,"2025-11-15T14:10:50.920",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042389,1763215850931,"fUST",-516.73596311,0.00039999,31,"2025-11-15T14:10:50.931",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042390,1763215850942,"fUST",-250.0,0.0004,7,"2025-11-15T14:10:50.942",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042391,1763215850952,"fUST",-183.82,0.0004,60,"2025-11-15T14:10:50.952",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042392,1763215850962,"fUST",-153.0,0.000402,120,"2025-11-15T14:10:50.962",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042393,1763215850972,"fUST",-500.0,0.00040287,2,"2025-11-15T14:10:50.972",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042394,1763215850982,"fUST",-219.66097264,0.000408,120,"2025-11-15T14:10:50.982",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042395,1763215850992,"fUST",-313.0,0.000408,30,"2025-11-15T14:10:50.992",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042396,1763215851005,"fUST",-261.51676401,0.00040888,4,"2025-11-15T14:10:51.005",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042397,1763215851015,"fUST",-3583.4435705,0.00040935,2,"2025-11-15T14:10:51.015",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042398,1763215851026,"fUST",-999.0,0.00041095,120,"2025-11-15T14:10:51.026",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042399,1763215851036,"fUST",-500.0,0.00041096,120,"2025-11-15T14:10:51.036",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042400,1763215851047,"fUST",-150.92793218,0.00041096,10,"2025-11-15T14:10:51.047",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042401,1763215851057,"fUST",-1073.9237343,0.00041179,2,"2025-11-15T14:10:51.057",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042402,1763215851068,"fUST",-500.0,0.0004137,120,"2025-11-15T14:10:51.068",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042403,1763215851078,"fUST",-151.0,0.0004137,120,"2025-11-15T14:10:51.078",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042404,1763215851088,"fUST",-500.0,0.00041383,2,"2025-11-15T14:10:51.088",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042405,1763215851099,"fUST",-985.0,0.00041555,2,"2025-11-15T14:10:51.099",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042406,1763215851110,"fUST",-2149.0,0.00041555,2,"2025-11-15T14:10:51.110",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042407,1763215851121,"fUST",-629.0,0.00041555,2,"2025-11-15T14:10:51.121",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042408,1763215851131,"fUST",-500.0,0.00041644,120,"2025-11-15T14:10:51.131",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042409,1763215851142,"fUST",-291.69857279,0.00041682,48,"2025-11-15T14:10:51.142",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042410,1763215851151,"fUST",-593.08,0.00041918,120,"2025-11-15T14:10:51.151",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042411,1763215851162,"fUST",-780.01306687,0.00041977,2,"2025-11-15T14:10:51.162",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042412,1763215851172,"fUST",-533.76694547,0.00041977,2,"2025-11-15T14:10:51.172",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042413,1763215851182,"fUST",-153.0,0.00042,120,"2025-11-15T14:10:51.182",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042414,1763215851192,"fUST",-173.03,0.00042156,30,"2025-11-15T14:10:51.192",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042415,1763215851203,"fUST",-970.54362204,0.00042175,4,"2025-11-15T14:10:51.203",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042416,1763215851214,"fUST",-538.32,0.00042229,2,"2025-11-15T14:10:51.214",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042417,1763215851346,"fUST",-168.0,0.00042268,120,"2025-11-15T14:10:51.346",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042418,1763215851356,"fUST",-500.0,0.00042479,2,"2025-11-15T14:10:51.356",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042419,1763215851365,"fUST",-163.5788256,0.00043104,2,"2025-11-15T14:10:51.365",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042420,1763215851374,"fUST",-767.192,0.0004322,30,"2025-11-15T14:10:51.374",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042421,1763215851383,"fUST",-4683.85,0.000433,14,"2025-11-15T14:10:51.383",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042422,1763215851391,"fUST",-787.9,0.000433,14,"2025-11-15T14:10:51.391",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042423,1763215851400,"fUST",-291.69857279,0.00043512,56,"2025-11-15T14:10:51.400",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042424,1763215851410,"fUST",-500.0,0.00043575,2,"2025-11-15T14:10:51.410",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042425,1763215851419,"fUST",-153.0,0.000437,120,"2025-11-15T14:10:51.419",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042426,1763215851428,"fUST",-720.0,0.00043757,90,"2025-11-15T14:10:51.428",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042427,1763215851438,"fUST",-999.0,0.00043835,120,"2025-11-15T14:10:51.438",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042428,1763215851447,"fUST",-245.6770184,0.00044,120,"2025-11-15T14:10:51.447",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042429,1763215851456,"fUST",-199.0,0.00044109,14,"2025-11-15T14:10:51.456",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042430,1763215851466,"fUST",-168.0,0.00044381,120,"2025-11-15T14:10:51.466",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042431,1763215851475,"fUST",-500.0,0.0004467,2,"2025-11-15T14:10:51.475",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042432,1763215851484,"fUST",-160.85612335,0.00045,60,"2025-11-15T14:10:51.484",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042433,1763215851493,"fUST",-1232.74023904,0.00045,120,"2025-11-15T14:10:51.493",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042434,1763215851501,"fUST",-313.0,0.00045,30,"2025-11-15T14:10:51.501",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042435,1763215851511,"fUST",-672.91,0.00045245,2,"2025-11-15T14:10:51.511",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042436,1763215851520,"fUST",-291.69857279,0.00045343,63,"2025-11-15T14:10:51.520",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042437,1763215851529,"fUST",-230.71,0.00045399,30,"2025-11-15T14:10:51.529",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042438,1763215851538,"fUST",-199.0,0.00045479,15,"2025-11-15T14:10:51.538",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042439,1763215851548,"fUST",-153.0,0.000455,120,"2025-11-15T14:10:51.548",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042440,1763215851560,"fUST",-500.0,0.00045766,2,"2025-11-15T14:10:51.560",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042441,1763215851569,"fUST",-443.812283,0.00046143,2,"2025-11-15T14:10:51.569",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042442,1763215851578,"fUST",-999.0,0.00046575,120,"2025-11-15T14:10:51.578",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042443,1763215851588,"fUST",-168.0,0.000466,120,"2025-11-15T14:10:51.588",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042444,1763215851597,"fUST",-199.0,0.00046849,16,"2025-11-15T14:10:51.597",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042445,1763215851606,"fUST",-500.0,0.00046862,2,"2025-11-15T14:10:51.606",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042446,1763215851615,"fUST",-200.0,0.00047,120,"2025-11-15T14:10:51.615",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042447,1763215851624,"fUST",-191.243458,0.00047105,30,"2025-11-15T14:10:51.624",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042448,1763215851634,"fUST",-291.69857279,0.00047174,71,"2025-11-15T14:10:51.634",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042449,1763215851643,"fUST",-4683.85,0.000472,14,"2025-11-15T14:10:51.643",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042450,1763215851652,"fUST",-787.9,0.000472,14,"2025-11-15T14:10:51.652",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042451,1763215851661,"fUST",-153.0,0.000472,120,"2025-11-15T14:10:51.661",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042452,1763215851670,"fUST",-331.3138773,0.00047607,2,"2025-11-15T14:10:51.670",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042453,1763215851679,"fUST",-780.79307994,0.00047607,2,"2025-11-15T14:10:51.679",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042454,1763215851688,"fUST",-534.30071242,0.00047607,2,"2025-11-15T14:10:51.688",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042455,1763215851697,"fUST",-332.13855883,0.00047607,2,"2025-11-15T14:10:51.697",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042456,1763215851706,"fUST",-331.5803149,0.00047607,2,"2025-11-15T14:10:51.706",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042457,1763215851715,"fUST",-507.46318473,0.00047958,2,"2025-11-15T14:10:51.715",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042458,1763215851725,"fUST",-1000.0,0.00048,120,"2025-11-15T14:10:51.725",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042459,1763215851733,"fUST",-150.0,0.00048,120,"2025-11-15T14:10:51.733",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042460,1763215851743,"fUST",-250.0,0.0004811,60,"2025-11-15T14:10:51.743",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042461,1763215851752,"fUST",-864.0,0.00048133,90,"2025-11-15T14:10:51.752",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042462,1763215851763,"fUST",-199.0,0.00048219,17,"2025-11-15T14:10:51.763",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042463,1763215851774,"fUST",-807.49,0.00048262,2,"2025-11-15T14:10:51.774",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042464,1763215851783,"fUST",-288.39,0.00048642,30,"2025-11-15T14:10:51.783",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042465,1763215851792,"fUST",-150.0,0.00049,120,"2025-11-15T14:10:51.792",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042466,1763215851801,"fUST",-153.0,0.00049,120,"2025-11-15T14:10:51.801",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042467,1763215851811,"fUST",-291.69857279,0.00049005,79,"2025-11-15T14:10:51.811",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042468,1763215851821,"fUST",-313.0,0.000491,30,"2025-11-15T14:10:51.821",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042469,1763215851831,"fUST",-999.0,0.00049315,120,"2025-11-15T14:10:51.831",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042470,1763215851840,"fUST",-275.55,0.00049315,30,"2025-11-15T14:10:51.840",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042471,1763215851849,"fUST",-199.0,0.00049589,18,"2025-11-15T14:10:51.849",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042472,1763215851859,"fUST",-150.0,0.0005,120,"2025-11-15T14:10:51.859",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042473,1763215851868,"fUST",-321.35,0.00050027,70,"2025-11-15T14:10:51.868",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042474,1763215851878,"fUST",-153.0,0.000507,120,"2025-11-15T14:10:51.878",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042475,1763215851889,"fUST",-291.69857279,0.00050836,86,"2025-11-15T14:10:51.889",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042476,1763215851899,"fUST",-199.0,0.00050958,19,"2025-11-15T14:10:51.899",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042477,1763215851909,"fUST",-150.0,0.00051,120,"2025-11-15T14:10:51.909",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042478,1763215851918,"fUST",-166.990251,0.00051087,7,"2025-11-15T14:10:51.918",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042479,1763215851928,"fUST",-158.545388,0.00051087,7,"2025-11-15T14:10:51.928",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042480,1763215851937,"fUST",-942.07,0.00051278,2,"2025-11-15T14:10:51.937",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042481,1763215851946,"fUST",-4683.85,0.000516,14,"2025-11-15T14:10:51.946",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042482,1763215851955,"fUST",-787.9,0.000516,14,"2025-11-15T14:10:51.955",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042483,1763215851963,"fUST",-346.07,0.00051884,30,"2025-11-15T14:10:51.963",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042484,1763215851972,"fUST",-500.0,0.00051945,90,"2025-11-15T14:10:51.972",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042485,1763215851981,"fUST",-1000.0,0.00052,120,"2025-11-15T14:10:51.981",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042486,1763215851990,"fUST",-150.0,0.00052,120,"2025-11-15T14:10:51.990",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042487,1763215851999,"fUST",-999.0,0.00052054,120,"2025-11-15T14:10:51.999",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042488,1763215852008,"fUST",-500.0,0.00052055,2,"2025-11-15T14:10:52.008",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042489,1763215852017,"fUST",-500.0,0.00052055,2,"2025-11-15T14:10:52.017",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042490,1763215852026,"fUST",-500.0,0.00052055,2,"2025-11-15T14:10:52.026",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042491,1763215852035,"fUST",-500.0,0.00052055,2,"2025-11-15T14:10:52.035",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042492,1763215852044,"fUST",-500.0,0.00052055,2,"2025-11-15T14:10:52.044",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042493,1763215852053,"fUST",-500.0,0.00052055,2,"2025-11-15T14:10:52.053",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042494,1763215852062,"fUST",-500.0,0.00052055,2,"2025-11-15T14:10:52.062",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042495,1763215852071,"fUST",-500.0,0.00052055,2,"2025-11-15T14:10:52.071",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042496,1763215852080,"fUST",-225.74717644,0.00052055,2,"2025-11-15T14:10:52.080",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042497,1763215852089,"fUST",-206.69518237,0.00052055,46,"2025-11-15T14:10:52.089",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042498,1763215852098,"fUST",-224.50549512,0.00052055,120,"2025-11-15T14:10:52.098",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042499,1763215852107,"fUST",-151.0,0.00052055,120,"2025-11-15T14:10:52.107",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042500,1763215852116,"fUST",-500.0,0.00052055,120,"2025-11-15T14:10:52.116",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042501,1763215852125,"fUST",-500.0,0.00052055,120,"2025-11-15T14:10:52.125",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042502,1763215852133,"fUST",-420.18077194,0.00052055,120,"2025-11-15T14:10:52.133",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042503,1763215852142,"fUST",-151.0,0.00052055,120,"2025-11-15T14:10:52.142",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042504,1763215852151,"fUST",-151.0,0.00052055,120,"2025-11-15T14:10:52.151",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042505,1763215852160,"fUST",-226.55925331,0.00052055,120,"2025-11-15T14:10:52.160",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042506,1763215852169,"fUST",-151.0,0.00052055,120,"2025-11-15T14:10:52.169",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042507,1763215852178,"fUST",-151.0,0.00052055,120,"2025-11-15T14:10:52.178",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042508,1763215852186,"fUST",-151.0,0.00052055,120,"2025-11-15T14:10:52.186",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042509,1763215852195,"fUST",-500.0,0.00052055,120,"2025-11-15T14:10:52.195",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042510,1763215852204,"fUST",-500.0,0.00052055,120,"2025-11-15T14:10:52.204",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042511,1763215852214,"fUST",-500.0,0.00052055,120,"2025-11-15T14:10:52.214",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042512,1763215852223,"fUST",-500.0,0.00052055,120,"2025-11-15T14:10:52.223",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042513,1763215852232,"fUST",-500.0,0.00052055,120,"2025-11-15T14:10:52.232",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042514,1763215852242,"fUST",-181.07729935,0.00052055,120,"2025-11-15T14:10:52.242",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042515,1763215852251,"fUST",-500.0,0.00052055,120,"2025-11-15T14:10:52.251",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042516,1763215852261,"fUST",-500.0,0.00052055,120,"2025-11-15T14:10:52.261",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042517,1763215852270,"fUST",-489.29227253,0.00052055,120,"2025-11-15T14:10:52.270",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042518,1763215852279,"fUST",-153.41763183,0.00052055,120,"2025-11-15T14:10:52.279",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042519,1763215852288,"fUST",-500.0,0.00052055,120,"2025-11-15T14:10:52.288",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042520,1763215852297,"fUST",-500.0,0.00052055,120,"2025-11-15T14:10:52.297",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042521,1763215852306,"fUST",-500.0,0.00052055,120,"2025-11-15T14:10:52.306",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042522,1763215852315,"fUST",-500.0,0.00052055,120,"2025-11-15T14:10:52.315",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042523,1763215852324,"fUST",-500.0,0.00052055,120,"2025-11-15T14:10:52.324",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042524,1763215852333,"fUST",-500.0,0.00052055,120,"2025-11-15T14:10:52.333",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042525,1763215852343,"fUST",-500.0,0.00052055,120,"2025-11-15T14:10:52.343",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042526,1763215852352,"fUST",-500.0,0.00052055,120,"2025-11-15T14:10:52.352",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042527,1763215852362,"fUST",-500.0,0.00052055,120,"2025-11-15T14:10:52.362",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042528,1763215852371,"fUST",-500.0,0.00052055,120,"2025-11-15T14:10:52.371",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042529,1763215852381,"fUST",-512.08347452,0.00052055,120,"2025-11-15T14:10:52.381",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042530,1763215852390,"fUST",-151.0,0.00052055,120,"2025-11-15T14:10:52.390",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042531,1763215852400,"fUST",-151.0,0.00052055,120,"2025-11-15T14:10:52.400",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042532,1763215852410,"fUST",-151.0,0.00052055,120,"2025-11-15T14:10:52.410",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042533,1763215852419,"fUST",-203.50675096,0.00052055,120,"2025-11-15T14:10:52.419",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042534,1763215852429,"fUST",-275.04818742,0.00052055,120,"2025-11-15T14:10:52.429",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042535,1763215852438,"fUST",-500.0,0.00052055,120,"2025-11-15T14:10:52.438",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042536,1763215852448,"fUST",-500.0,0.00052055,120,"2025-11-15T14:10:52.448",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042537,1763215852458,"fUST",-500.0,0.00052055,120,"2025-11-15T14:10:52.458",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042538,1763215852468,"fUST",-500.0,0.00052055,120,"2025-11-15T14:10:52.468",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042539,1763215852477,"fUST",-366.23698151,0.00052055,120,"2025-11-15T14:10:52.477",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042540,1763215852488,"fUST",-500.0,0.00052055,120,"2025-11-15T14:10:52.488",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042541,1763215852497,"fUST",-500.0,0.00052055,120,"2025-11-15T14:10:52.497",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042542,1763215852506,"fUST",-424.22060696,0.00052055,120,"2025-11-15T14:10:52.506",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042543,1763215852515,"fUST",-151.0,0.00052055,2,"2025-11-15T14:10:52.515",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042544,1763215852525,"fUST",-500.0,0.00052055,120,"2025-11-15T14:10:52.525",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042545,1763215852534,"fUST",-500.0,0.00052055,120,"2025-11-15T14:10:52.534",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042546,1763215852543,"fUST",-545.10443967,0.00052055,120,"2025-11-15T14:10:52.543",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042547,1763215852553,"fUST",-259.51796627,0.00052055,2,"2025-11-15T14:10:52.553",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042548,1763215852566,"fUST",-151.0,0.00052055,120,"2025-11-15T14:10:52.566",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042549,1763215852575,"fUST",-151.0,0.00052055,120,"2025-11-15T14:10:52.575",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042550,1763215852585,"fUST",-151.0,0.00052055,120,"2025-11-15T14:10:52.585",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042551,1763215852599,"fUST",-151.0,0.00052055,120,"2025-11-15T14:10:52.599",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042552,1763215852608,"fUST",-223.0914612,0.00052055,120,"2025-11-15T14:10:52.608",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042553,1763215852618,"fUST",-500.0,0.00052055,120,"2025-11-15T14:10:52.618",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042554,1763215852627,"fUST",-500.0,0.00052055,120,"2025-11-15T14:10:52.627",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042555,1763215852639,"fUST",-227.8073943,0.00052055,120,"2025-11-15T14:10:52.639",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042556,1763215852649,"fUST",-151.0,0.00052055,120,"2025-11-15T14:10:52.649",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042557,1763215852659,"fUST",-151.0,0.00052055,120,"2025-11-15T14:10:52.659",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042558,1763215852668,"fUST",-151.0,0.00052055,120,"2025-11-15T14:10:52.668",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042559,1763215852677,"fUST",-267.74833447,0.00052055,120,"2025-11-15T14:10:52.677",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042560,1763215852686,"fUST",-500.0,0.00052055,120,"2025-11-15T14:10:52.686",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042561,1763215852696,"fUST",-500.0,0.00052055,120,"2025-11-15T14:10:52.696",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042562,1763215852705,"fUST",-613.36719902,0.00052055,120,"2025-11-15T14:10:52.705",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042563,1763215852715,"fUST",-500.0,0.00052055,120,"2025-11-15T14:10:52.715",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042564,1763215852724,"fUST",-500.0,0.00052055,120,"2025-11-15T14:10:52.724",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042565,1763215852734,"fUST",-500.0,0.00052055,120,"2025-11-15T14:10:52.734",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042566,1763215852743,"fUST",-500.0,0.00052055,120,"2025-11-15T14:10:52.743",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042567,1763215852752,"fUST",-500.0,0.00052055,120,"2025-11-15T14:10:52.752",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042568,1763215852761,"fUST",-500.0,0.00052055,120,"2025-11-15T14:10:52.761",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042569,1763215852770,"fUST",-500.0,0.00052055,120,"2025-11-15T14:10:52.770",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042570,1763215852779,"fUST",-500.0,0.00052055,120,"2025-11-15T14:10:52.779",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042571,1763215852789,"fUST",-500.0,0.00052055,120,"2025-11-15T14:10:52.789",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042572,1763215852798,"fUST",-270.42380973,0.00052055,120,"2025-11-15T14:10:52.798",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042573,1763215852808,"fUST",-651.0,0.00052055,120,"2025-11-15T14:10:52.808",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042574,1763215852818,"fUST",-651.0,0.00052055,120,"2025-11-15T14:10:52.818",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042575,1763215852827,"fUST",-651.0,0.00052055,120,"2025-11-15T14:10:52.827",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042576,1763215852837,"fUST",-651.0,0.00052055,120,"2025-11-15T14:10:52.837",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042577,1763215852847,"fUST",-651.0,0.00052055,120,"2025-11-15T14:10:52.847",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042578,1763215852857,"fUST",-651.0,0.00052055,120,"2025-11-15T14:10:52.857",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042579,1763215852867,"fUST",-651.0,0.00052055,120,"2025-11-15T14:10:52.867",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042580,1763215852876,"fUST",-651.0,0.00052055,120,"2025-11-15T14:10:52.876",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042581,1763215852886,"fUST",-651.0,0.00052055,120,"2025-11-15T14:10:52.886",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042582,1763215852896,"fUST",-651.0,0.00052055,120,"2025-11-15T14:10:52.896",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042583,1763215852905,"fUST",-651.0,0.00052055,120,"2025-11-15T14:10:52.905",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042584,1763215852914,"fUST",-651.0,0.00052055,120,"2025-11-15T14:10:52.914",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042585,1763215852924,"fUST",-651.0,0.00052055,120,"2025-11-15T14:10:52.924",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042586,1763215852933,"fUST",-651.0,0.00052055,120,"2025-11-15T14:10:52.933",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042587,1763215852943,"fUST",-651.0,0.00052055,120,"2025-11-15T14:10:52.943",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042588,1763215852952,"fUST",-651.0,0.00052055,120,"2025-11-15T14:10:52.952",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042589,1763215852961,"fUST",-651.0,0.00052055,120,"2025-11-15T14:10:52.961",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042590,1763215852971,"fUST",-651.0,0.00052055,120,"2025-11-15T14:10:52.971",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042591,1763215852980,"fUST",-651.0,0.00052055,120,"2025-11-15T14:10:52.980",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042592,1763215852990,"fUST",-651.0,0.00052055,120,"2025-11-15T14:10:52.990",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042593,1763215852999,"fUST",-651.0,0.00052055,120,"2025-11-15T14:10:52.999",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042594,1763215853009,"fUST",-651.0,0.00052055,120,"2025-11-15T14:10:53.009",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042595,1763215853019,"fUST",-651.0,0.00052055,120,"2025-11-15T14:10:53.019",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042596,1763215853028,"fUST",-661.17016425,0.00052055,120,"2025-11-15T14:10:53.028",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042597,1763215853038,"fUST",-151.0,0.00052055,120,"2025-11-15T14:10:53.038",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042598,1763215853047,"fUST",-151.0,0.00052055,120,"2025-11-15T14:10:53.047",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042599,1763215853060,"fUST",-151.47634281,0.00052055,120,"2025-11-15T14:10:53.060",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042600,1763215853077,"fUST",-500.0,0.00052055,120,"2025-11-15T14:10:53.077",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042601,1763215853086,"fUST",-500.0,0.00052055,120,"2025-11-15T14:10:53.086",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042602,1763215853097,"fUST",-500.0,0.00052055,120,"2025-11-15T14:10:53.097",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042603,1763215853107,"fUST",-352.42073551,0.00052055,120,"2025-11-15T14:10:53.107",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042604,1763215853116,"fUST",-199.0,0.00052328,20,"2025-11-15T14:10:53.116",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042605,1763215853126,"fUST",-153.0,0.000525,120,"2025-11-15T14:10:53.126",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042606,1763215853136,"fUST",-443.812283,0.00052632,2,"2025-11-15T14:10:53.136",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042607,1763215853146,"fUST",-291.69857279,0.00052666,94,"2025-11-15T14:10:53.146",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042608,1763215853156,"fUST",-1000.0,0.00052946,120,"2025-11-15T14:10:53.156",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042609,1763215853165,"fUST",-1000.0,0.00053,120,"2025-11-15T14:10:53.165",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042610,1763215853174,"fUST",-150.0,0.00053,120,"2025-11-15T14:10:53.174",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042611,1763215853184,"fUST",-199.0,0.00053698,21,"2025-11-15T14:10:53.184",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042612,1763215853193,"fUST",-163.5788256,0.0005388,2,"2025-11-15T14:10:53.193",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042613,1763215853203,"fUST",-1000.0,0.00054,120,"2025-11-15T14:10:53.203",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042614,1763215853213,"fUST",-1000.0,0.00054,120,"2025-11-15T14:10:53.213",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042615,1763215853223,"fUST",-1000.0,0.00054,120,"2025-11-15T14:10:53.223",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042616,1763215853233,"fUST",-1000.0,0.00054,120,"2025-11-15T14:10:53.233",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042617,1763215853242,"fUST",-150.0,0.00054,120,"2025-11-15T14:10:53.242",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042618,1763215853252,"fUST",-4000.0,0.000542,120,"2025-11-15T14:10:53.252",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042619,1763215853261,"fUST",-1076.65,0.00054294,2,"2025-11-15T14:10:53.261",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042620,1763215853271,"fUST",-153.0,0.000543,120,"2025-11-15T14:10:53.271",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042621,1763215853281,"fUST",-600.0,0.00054411,90,"2025-11-15T14:10:53.281",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042622,1763215853291,"fUST",-291.69857279,0.00054497,102,"2025-11-15T14:10:53.291",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042623,1763215853300,"fUST",-313.0,0.000545,30,"2025-11-15T14:10:53.300",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042624,1763215853311,"fUST",-2000.0,0.00054678,120,"2025-11-15T14:10:53.311",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042625,1763215853320,"fUST",-250.0,0.00054747,120,"2025-11-15T14:10:53.320",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042626,1763215853330,"fUST",-500.0,0.00054794,120,"2025-11-15T14:10:53.330",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042627,1763215853341,"fUST",-500.0,0.00054794,120,"2025-11-15T14:10:53.341",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042628,1763215853351,"fUST",-500.0,0.00054794,120,"2025-11-15T14:10:53.351",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042629,1763215853361,"fUST",-500.0,0.00054794,2,"2025-11-15T14:10:53.361",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042630,1763215853370,"fUST",-500.0,0.00054794,120,"2025-11-15T14:10:53.370",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042631,1763215853380,"fUST",-500.0,0.00054794,120,"2025-11-15T14:10:53.380",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042632,1763215853390,"fUST",-541.66,0.00054794,120,"2025-11-15T14:10:53.390",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042633,1763215853400,"fUST",-503.06665132,0.00054794,120,"2025-11-15T14:10:53.400",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042634,1763215853418,"fUST",-500.0,0.00054794,120,"2025-11-15T14:10:53.418",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042635,1763215853427,"fUST",-500.0,0.00054794,120,"2025-11-15T14:10:53.427",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042636,1763215853437,"fUST",-500.0,0.00054794,120,"2025-11-15T14:10:53.437",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042637,1763215853447,"fUST",-500.0,0.00054794,120,"2025-11-15T14:10:53.447",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042638,1763215853456,"fUST",-999.0,0.00054794,120,"2025-11-15T14:10:53.456",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042639,1763215853465,"fUST",-500.0,0.00054794,120,"2025-11-15T14:10:53.465",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042640,1763215853475,"fUST",-500.0,0.00054794,2,"2025-11-15T14:10:53.475",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042641,1763215853485,"fUST",-1197.87,0.00054794,120,"2025-11-15T14:10:53.485",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042642,1763215853494,"fUST",-500.0,0.00054794,120,"2025-11-15T14:10:53.494",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042643,1763215853503,"fUST",-500.0,0.00054794,120,"2025-11-15T14:10:53.503",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042644,1763215853513,"fUST",-500.0,0.00054794,120,"2025-11-15T14:10:53.513",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042645,1763215853523,"fUST",-291.06737167,0.00054794,120,"2025-11-15T14:10:53.523",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042646,1763215853532,"fUST",-500.0,0.00054794,120,"2025-11-15T14:10:53.532",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042647,1763215853541,"fUST",-185.89349547,0.00054795,120,"2025-11-15T14:10:53.541",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042648,1763215853551,"fUST",-185.89349547,0.00054795,120,"2025-11-15T14:10:53.551",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042649,1763215853565,"fUST",-185.89349547,0.00054795,120,"2025-11-15T14:10:53.565",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042650,1763215853574,"fUST",-185.89,0.00054795,120,"2025-11-15T14:10:53.574",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042651,1763215853584,"fUST",-157.72781434,0.00054795,120,"2025-11-15T14:10:53.584",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042652,1763215853596,"fUST",-157.72781434,0.00054795,120,"2025-11-15T14:10:53.596",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042653,1763215853607,"fUST",-157.72781434,0.00054795,120,"2025-11-15T14:10:53.607",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042654,1763215853616,"fUST",-157.72781434,0.00054795,120,"2025-11-15T14:10:53.616",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042655,1763215853626,"fUST",-157.72781434,0.00054795,120,"2025-11-15T14:10:53.626",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042656,1763215853637,"fUST",-157.72781434,0.00054795,120,"2025-11-15T14:10:53.637",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042657,1763215853647,"fUST",-157.72781434,0.00054795,120,"2025-11-15T14:10:53.647",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042658,1763215853656,"fUST",-157.72781434,0.00054795,120,"2025-11-15T14:10:53.656",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042659,1763215853666,"fUST",-157.72781434,0.00054795,120,"2025-11-15T14:10:53.666",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042660,1763215853676,"fUST",-157.72781434,0.00054795,120,"2025-11-15T14:10:53.676",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042661,1763215853685,"fUST",-157.72,0.00054795,120,"2025-11-15T14:10:53.685",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042662,1763215853694,"fUST",-450.0,0.00054795,120,"2025-11-15T14:10:53.694",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042663,1763215853704,"fUST",-450.0,0.00054795,120,"2025-11-15T14:10:53.704",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042664,1763215853713,"fUST",-450.0,0.00054795,120,"2025-11-15T14:10:53.713",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042665,1763215853722,"fUST",-450.0,0.00054795,120,"2025-11-15T14:10:53.722",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042666,1763215853732,"fUST",-450.0,0.00054795,120,"2025-11-15T14:10:53.732",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042667,1763215853741,"fUST",-450.0,0.00054795,120,"2025-11-15T14:10:53.741",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042668,1763215853751,"fUST",-450.0,0.00054795,120,"2025-11-15T14:10:53.751",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042669,1763215853760,"fUST",-450.0,0.00054795,120,"2025-11-15T14:10:53.760",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042670,1763215853770,"fUST",-450.0,0.00054795,120,"2025-11-15T14:10:53.770",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042671,1763215853782,"fUST",-450.0,0.00054795,120,"2025-11-15T14:10:53.782",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042672,1763215853792,"fUST",-450.0,0.00054795,120,"2025-11-15T14:10:53.792",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042673,1763215853801,"fUST",-450.0,0.00054795,120,"2025-11-15T14:10:53.801",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042674,1763215853811,"fUST",-450.0,0.00054795,120,"2025-11-15T14:10:53.811",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042675,1763215853821,"fUST",-450.0,0.00054795,120,"2025-11-15T14:10:53.821",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042676,1763215853830,"fUST",-450.0,0.00054795,120,"2025-11-15T14:10:53.830",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042677,1763215853842,"fUST",-450.0,0.00054795,120,"2025-11-15T14:10:53.842",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042678,1763215853851,"fUST",-450.0,0.00054795,120,"2025-11-15T14:10:53.851",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042679,1763215853861,"fUST",-450.0,0.00054795,120,"2025-11-15T14:10:53.861",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042680,1763215853870,"fUST",-450.0,0.00054795,120,"2025-11-15T14:10:53.870",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042681,1763215853879,"fUST",-450.0,0.00054795,120,"2025-11-15T14:10:53.879",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042682,1763215853888,"fUST",-150.0,0.000549,120,"2025-11-15T14:10:53.888",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042683,1763215853897,"fUST",-299.3156889,0.00054986,60,"2025-11-15T14:10:53.897",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042684,1763215853907,"fUST",-1000.0,0.00055,120,"2025-11-15T14:10:53.907",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042685,1763215853917,"fUST",-1000.0,0.00055,120,"2025-11-15T14:10:53.917",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042686,1763215853927,"fUST",-1000.0,0.00055,120,"2025-11-15T14:10:53.927",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042687,1763215853936,"fUST",-1528.87,0.00055,120,"2025-11-15T14:10:53.936",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042688,1763215853945,"fUST",-1000.0,0.00055,120,"2025-11-15T14:10:53.945",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042689,1763215853955,"fUST",-500.0,0.00055068,120,"2025-11-15T14:10:53.955",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042690,1763215853964,"fUST",-500.0,0.00055068,120,"2025-11-15T14:10:53.964",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042691,1763215853974,"fUST",-199.0,0.00055068,38,"2025-11-15T14:10:53.974",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042692,1763215853983,"fUST",-500.0,0.00055068,120,"2025-11-15T14:10:53.983",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042693,1763215853992,"fUST",-541.66,0.00055068,120,"2025-11-15T14:10:53.992",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042694,1763215854002,"fUST",-500.0,0.00055068,120,"2025-11-15T14:10:54.002",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042695,1763215854011,"fUST",-500.0,0.00055068,120,"2025-11-15T14:10:54.011",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042696,1763215854021,"fUST",-500.0,0.00055068,120,"2025-11-15T14:10:54.021",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042697,1763215854030,"fUST",-500.0,0.00055068,120,"2025-11-15T14:10:54.030",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042698,1763215854039,"fUST",-500.0,0.00055068,2,"2025-11-15T14:10:54.039",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042699,1763215854048,"fUST",-1197.87,0.00055068,120,"2025-11-15T14:10:54.048",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042700,1763215854058,"fUST",-500.0,0.00055068,120,"2025-11-15T14:10:54.058",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042701,1763215854067,"fUST",-500.0,0.00055068,120,"2025-11-15T14:10:54.067",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042702,1763215854166,"fUST",-403.74,0.00055127,30,"2025-11-15T14:10:54.166",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042703,1763215854176,"fUST",-500.0,0.00055342,120,"2025-11-15T14:10:54.176",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042704,1763215854186,"fUST",-500.0,0.00055342,120,"2025-11-15T14:10:54.186",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042705,1763215854196,"fUST",-500.0,0.00055342,120,"2025-11-15T14:10:54.196",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042706,1763215854205,"fUST",-541.66,0.00055342,120,"2025-11-15T14:10:54.205",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042707,1763215854215,"fUST",-500.0,0.00055342,120,"2025-11-15T14:10:54.215",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042708,1763215854225,"fUST",-500.0,0.00055342,120,"2025-11-15T14:10:54.225",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042709,1763215854234,"fUST",-500.0,0.00055342,120,"2025-11-15T14:10:54.234",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042710,1763215854244,"fUST",-500.0,0.00055342,120,"2025-11-15T14:10:54.244",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042711,1763215854254,"fUST",-500.0,0.00055342,2,"2025-11-15T14:10:54.254",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042712,1763215854264,"fUST",-1197.87,0.00055342,120,"2025-11-15T14:10:54.264",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042713,1763215854273,"fUST",-500.0,0.00055342,120,"2025-11-15T14:10:54.273",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042714,1763215854283,"fUST",-500.0,0.00055342,120,"2025-11-15T14:10:54.283",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042715,1763215854292,"fUST",-166.990251,0.00055437,120,"2025-11-15T14:10:54.292",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042716,1763215854302,"fUST",-158.545388,0.00055437,120,"2025-11-15T14:10:54.302",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042717,1763215854311,"fUST",-500.0,0.00055616,120,"2025-11-15T14:10:54.311",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042718,1763215854320,"fUST",-500.0,0.00055616,120,"2025-11-15T14:10:54.320",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042719,1763215854330,"fUST",-500.0,0.00055616,120,"2025-11-15T14:10:54.330",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042720,1763215854339,"fUST",-166.990251,0.00055616,7,"2025-11-15T14:10:54.339",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042721,1763215854350,"fUST",-541.66,0.00055616,120,"2025-11-15T14:10:54.350",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042722,1763215854360,"fUST",-158.545388,0.00055616,7,"2025-11-15T14:10:54.360",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042723,1763215854369,"fUST",-370.0,0.00055616,120,"2025-11-15T14:10:54.369",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042724,1763215854379,"fUST",-500.0,0.00055616,120,"2025-11-15T14:10:54.379",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042725,1763215854388,"fUST",-500.0,0.00055616,120,"2025-11-15T14:10:54.388",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042726,1763215854398,"fUST",-500.0,0.00055616,120,"2025-11-15T14:10:54.398",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042727,1763215854407,"fUST",-500.0,0.00055616,2,"2025-11-15T14:10:54.407",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042728,1763215854419,"fUST",-1197.87,0.00055616,120,"2025-11-15T14:10:54.419",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042729,1763215854429,"fUST",-500.0,0.00055616,120,"2025-11-15T14:10:54.429",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042730,1763215854438,"fUST",-500.0,0.00055616,120,"2025-11-15T14:10:54.438",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042731,1763215854447,"fUST",-599.838,0.0005589,120,"2025-11-15T14:10:54.447",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042732,1763215854457,"fUST",-500.0,0.0005589,120,"2025-11-15T14:10:54.457",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042733,1763215854466,"fUST",-500.0,0.0005589,120,"2025-11-15T14:10:54.466",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042734,1763215854475,"fUST",-541.66,0.0005589,120,"2025-11-15T14:10:54.475",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042735,1763215854485,"fUST",-500.0,0.0005589,120,"2025-11-15T14:10:54.485",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042736,1763215854494,"fUST",-500.0,0.0005589,120,"2025-11-15T14:10:54.494",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042737,1763215854504,"fUST",-500.0,0.0005589,120,"2025-11-15T14:10:54.504",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042738,1763215854514,"fUST",-500.0,0.0005589,2,"2025-11-15T14:10:54.514",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042739,1763215854524,"fUST",-1197.87,0.0005589,120,"2025-11-15T14:10:54.524",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042740,1763215854534,"fUST",-297.231859,0.0005589,120,"2025-11-15T14:10:54.534",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042741,1763215854548,"fUST",-500.0,0.0005589,120,"2025-11-15T14:10:54.548",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042742,1763215854558,"fUST",-153.0,0.00056,120,"2025-11-15T14:10:54.558",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042743,1763215854570,"fUST",-3195.30789617,0.00056,120,"2025-11-15T14:10:54.570",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042744,1763215854579,"fUST",-2156.14080136,0.00056016,120,"2025-11-15T14:10:54.579",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042745,1763215854588,"fUST",-500.0,0.00056164,120,"2025-11-15T14:10:54.588",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042746,1763215854599,"fUST",-500.0,0.00056164,120,"2025-11-15T14:10:54.599",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042747,1763215854611,"fUST",-541.66,0.00056164,120,"2025-11-15T14:10:54.611",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042748,1763215854620,"fUST",-500.0,0.00056164,120,"2025-11-15T14:10:54.620",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042749,1763215854629,"fUST",-500.0,0.00056164,120,"2025-11-15T14:10:54.629",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042750,1763215854640,"fUST",-500.0,0.00056164,120,"2025-11-15T14:10:54.640",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042751,1763215854650,"fUST",-599.7,0.00056164,2,"2025-11-15T14:10:54.650",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042752,1763215854659,"fUST",-1197.87,0.00056164,120,"2025-11-15T14:10:54.659",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042753,1763215854668,"fUST",-537.101867,0.00056164,120,"2025-11-15T14:10:54.668",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042754,1763215854677,"fUST",-787.9,0.000562,14,"2025-11-15T14:10:54.677",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042755,1763215854687,"fUST",-166.990251,0.000562,120,"2025-11-15T14:10:54.687",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042756,1763215854696,"fUST",-158.545388,0.000562,120,"2025-11-15T14:10:54.696",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042757,1763215854706,"fUST",-291.69857279,0.00056328,110,"2025-11-15T14:10:54.706",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042758,1763215854715,"fUST",-500.0,0.00056438,120,"2025-11-15T14:10:54.715",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042759,1763215854725,"fUST",-199.0,0.00056438,39,"2025-11-15T14:10:54.725",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042760,1763215854739,"fUST",-541.66,0.00056438,120,"2025-11-15T14:10:54.739",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042761,1763215854748,"fUST",-500.0,0.00056438,120,"2025-11-15T14:10:54.748",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042762,1763215854757,"fUST",-500.0,0.00056438,120,"2025-11-15T14:10:54.757",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042763,1763215854767,"fUST",-500.0,0.00056438,120,"2025-11-15T14:10:54.767",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042764,1763215854776,"fUST",-1197.87,0.00056438,120,"2025-11-15T14:10:54.776",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042765,1763215854785,"fUST",-35509.4212,0.0005644,120,"2025-11-15T14:10:54.785",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042766,1763215854796,"fUST",-500.0,0.00056712,120,"2025-11-15T14:10:54.796",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042767,1763215854805,"fUST",-541.66,0.00056712,120,"2025-11-15T14:10:54.805",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042768,1763215854814,"fUST",-500.0,0.00056712,120,"2025-11-15T14:10:54.814",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042769,1763215854823,"fUST",-500.0,0.00056712,120,"2025-11-15T14:10:54.823",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042770,1763215854832,"fUST",-500.0,0.00056712,120,"2025-11-15T14:10:54.832",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042771,1763215854842,"fUST",-1197.87,0.00056712,120,"2025-11-15T14:10:54.842",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042772,1763215854851,"fUST",-500.0,0.00056986,120,"2025-11-15T14:10:54.851",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042773,1763215854861,"fUST",-541.66,0.00056986,120,"2025-11-15T14:10:54.861",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042774,1763215854870,"fUST",-191.65429049,0.00056986,120,"2025-11-15T14:10:54.870",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042775,1763215854879,"fUST",-500.0,0.00056986,120,"2025-11-15T14:10:54.879",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042776,1763215854889,"fUST",-500.0,0.00056986,120,"2025-11-15T14:10:54.889",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042777,1763215854898,"fUST",-1197.87,0.00056986,120,"2025-11-15T14:10:54.898",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042778,1763215854908,"fUST",-6272.28008982,0.00057046,120,"2025-11-15T14:10:54.908",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042779,1763215854917,"fUST",-494.197863,0.00057046,120,"2025-11-15T14:10:54.917",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042780,1763215854927,"fUST",-4683.84,0.000571,14,"2025-11-15T14:10:54.927",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042781,1763215854937,"fUST",-592.13961107,0.0005726,120,"2025-11-15T14:10:54.937",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042782,1763215854947,"fUST",-541.66,0.0005726,120,"2025-11-15T14:10:54.947",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042783,1763215854956,"fUST",-500.0,0.0005726,120,"2025-11-15T14:10:54.956",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042784,1763215854965,"fUST",-500.0,0.0005726,120,"2025-11-15T14:10:54.965",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042785,1763215854975,"fUST",-1197.87,0.0005726,120,"2025-11-15T14:10:54.975",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042786,1763215854984,"fUST",-1211.23,0.00057311,2,"2025-11-15T14:10:54.984",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042787,1763215854993,"fUST",-300.4421106,0.00057315,60,"2025-11-15T14:10:54.993",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042788,1763215855003,"fUST",-686.5156803,0.00057315,60,"2025-11-15T14:10:55.003",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042789,1763215855012,"fUST",-300.4421106,0.00057315,60,"2025-11-15T14:10:55.012",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042790,1763215855021,"fUST",-300.4421106,0.00057315,60,"2025-11-15T14:10:55.021",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042791,1763215855030,"fUST",-541.66,0.00057534,120,"2025-11-15T14:10:55.030",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042792,1763215855039,"fUST",-500.0,0.00057534,120,"2025-11-15T14:10:55.039",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042793,1763215855048,"fUST",-999.0,0.00057534,120,"2025-11-15T14:10:55.048",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042794,1763215855057,"fUST",-500.0,0.00057534,120,"2025-11-15T14:10:55.057",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042795,1763215855067,"fUST",-1197.87,0.00057534,120,"2025-11-15T14:10:55.067",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042796,1763215855076,"fUST",-1019.57,0.00057699,2,"2025-11-15T14:10:55.076",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042797,1763215855085,"fUST",-153.0,0.000577,120,"2025-11-15T14:10:55.085",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042798,1763215855095,"fUST",-199.0,0.00057808,40,"2025-11-15T14:10:55.095",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042799,1763215855104,"fUST",-541.66,0.00057808,120,"2025-11-15T14:10:55.104",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042800,1763215855114,"fUST",-500.0,0.00057808,120,"2025-11-15T14:10:55.114",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042801,1763215855123,"fUST",-500.0,0.00057808,120,"2025-11-15T14:10:55.123",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042802,1763215855132,"fUST",-1197.87,0.00057808,120,"2025-11-15T14:10:55.132",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042803,1763215855141,"fUST",-541.66,0.00058082,120,"2025-11-15T14:10:55.141",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042804,1763215855150,"fUST",-500.0,0.00058082,120,"2025-11-15T14:10:55.150",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042805,1763215855159,"fUST",-500.0,0.00058082,120,"2025-11-15T14:10:55.159",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042806,1763215855169,"fUST",-1197.87,0.00058082,120,"2025-11-15T14:10:55.169",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042807,1763215855178,"fUST",-313.0,0.000581,30,"2025-11-15T14:10:55.178",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042808,1763215855186,"fUST",-600.8842212,0.00058137,60,"2025-11-15T14:10:55.186",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042809,1763215855195,"fUST",-164.2628813,0.00058137,60,"2025-11-15T14:10:55.195",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042810,1763215855204,"fUST",-1000.0,0.0005824,120,"2025-11-15T14:10:55.204",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042811,1763215855213,"fUST",-244.0,0.0005824,120,"2025-11-15T14:10:55.213",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042812,1763215855223,"fUST",-541.66,0.00058356,120,"2025-11-15T14:10:55.223",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042813,1763215855233,"fUST",-500.0,0.00058356,120,"2025-11-15T14:10:55.233",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042814,1763215855242,"fUST",-500.0,0.00058356,120,"2025-11-15T14:10:55.242",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042815,1763215855251,"fUST",-1197.87,0.00058356,120,"2025-11-15T14:10:55.251",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042816,1763215855261,"fUST",-461.42,0.0005837,30,"2025-11-15T14:10:55.261",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042817,1763215855270,"fUST",-541.66,0.0005863,120,"2025-11-15T14:10:55.270",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042818,1763215855280,"fUST",-500.0,0.0005863,120,"2025-11-15T14:10:55.280",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042819,1763215855289,"fUST",-500.0,0.0005863,120,"2025-11-15T14:10:55.289",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042820,1763215855299,"fUST",-1197.87,0.0005863,120,"2025-11-15T14:10:55.299",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042821,1763215855308,"fUST",-173408.60378151,0.00058875,60,"2025-11-15T14:10:55.308",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042822,1763215855318,"fUST",-541.66,0.00058904,120,"2025-11-15T14:10:55.318",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042823,1763215855328,"fUST",-500.0,0.00058904,120,"2025-11-15T14:10:55.328",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042824,1763215855337,"fUST",-500.0,0.00058904,120,"2025-11-15T14:10:55.337",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042825,1763215855348,"fUST",-1197.87,0.00058904,120,"2025-11-15T14:10:55.348",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042826,1763215855358,"fUST",-787.9,0.00059,14,"2025-11-15T14:10:55.358",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042827,1763215855367,"fUST",-500.0,0.00059068,110,"2025-11-15T14:10:55.367",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042828,1763215855376,"fUST",-443.812283,0.0005912,2,"2025-11-15T14:10:55.376",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042829,1763215855386,"fUST",-199.0,0.00059178,41,"2025-11-15T14:10:55.386",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042830,1763215855395,"fUST",-541.66,0.00059178,120,"2025-11-15T14:10:55.395",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042831,1763215855405,"fUST",-500.0,0.00059178,120,"2025-11-15T14:10:55.405",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042832,1763215855414,"fUST",-500.0,0.00059178,120,"2025-11-15T14:10:55.414",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042833,1763215855424,"fUST",-1197.87,0.00059178,120,"2025-11-15T14:10:55.424",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042834,1763215855434,"fUST",-166730.5186,0.000592,120,"2025-11-15T14:10:55.434",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042835,1763215855443,"fUST",-541.66,0.00059452,120,"2025-11-15T14:10:55.443",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042836,1763215855452,"fUST",-500.0,0.00059452,120,"2025-11-15T14:10:55.452",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042837,1763215855462,"fUST",-500.0,0.00059452,120,"2025-11-15T14:10:55.462",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042838,1763215855472,"fUST",-1197.87,0.00059452,120,"2025-11-15T14:10:55.472",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042839,1763215855481,"fUST",-153.0,0.000595,120,"2025-11-15T14:10:55.481",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042840,1763215855490,"fUST",-541.66,0.00059726,120,"2025-11-15T14:10:55.490",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042841,1763215855499,"fUST",-500.0,0.00059726,120,"2025-11-15T14:10:55.499",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042842,1763215855509,"fUST",-500.0,0.00059726,120,"2025-11-15T14:10:55.509",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042843,1763215855518,"fUST",-1197.87,0.00059726,120,"2025-11-15T14:10:55.518",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042844,1763215855527,"fUST",-541.66,0.00059999,120,"2025-11-15T14:10:55.527",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042845,1763215855537,"fUST",-500.0,0.00059999,120,"2025-11-15T14:10:55.537",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042846,1763215855546,"fUST",-500.0,0.00059999,120,"2025-11-15T14:10:55.546",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042847,1763215855556,"fUST",-1197.87,0.00059999,120,"2025-11-15T14:10:55.556",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042848,1763215855567,"fUST",-1000.0,0.0006,120,"2025-11-15T14:10:55.567",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042849,1763215855577,"fUST",-10009.000134,0.0006,120,"2025-11-15T14:10:55.577",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042850,1763215855586,"fUST",-541.66,0.00060273,120,"2025-11-15T14:10:55.586",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042851,1763215855595,"fUST",-209.17692708,0.00060273,120,"2025-11-15T14:10:55.595",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042852,1763215855606,"fUST",-991.10992182,0.00060273,120,"2025-11-15T14:10:55.606",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042853,1763215855616,"fUST",-1197.87,0.00060273,120,"2025-11-15T14:10:55.616",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042854,1763215855625,"fUST",-1345.81,0.00060327,2,"2025-11-15T14:10:55.625",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042855,1763215855636,"fUST",-199.0,0.00060547,42,"2025-11-15T14:10:55.636",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042856,1763215855645,"fUST",-541.66,0.00060547,120,"2025-11-15T14:10:55.645",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042857,1763215855656,"fUST",-1197.87,0.00060547,120,"2025-11-15T14:10:55.656",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042858,1763215855666,"fUST",-1000.1148984,0.000607,120,"2025-11-15T14:10:55.666",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042859,1763215855675,"fUST",-4683.84,0.000607,14,"2025-11-15T14:10:55.675",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042860,1763215855685,"fUST",-541.66,0.00060821,120,"2025-11-15T14:10:55.685",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042861,1763215855694,"fUST",-1197.87,0.00060821,120,"2025-11-15T14:10:55.694",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042862,1763215855704,"fUST",-541.82,0.00061095,120,"2025-11-15T14:10:55.704",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042863,1763215855712,"fUST",-1197.99000021,0.00061095,120,"2025-11-15T14:10:55.712",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042864,1763215855722,"fUST",-500.0,0.00061135,120,"2025-11-15T14:10:55.722",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042865,1763215855732,"fUST",-153.0,0.000612,120,"2025-11-15T14:10:55.732",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042866,1763215855741,"fUST",-519.1,0.00061613,30,"2025-11-15T14:10:55.741",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042867,1763215855750,"fUST",-500.0,0.00061808,120,"2025-11-15T14:10:55.750",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042868,1763215855759,"fUST",-194.72792766,0.00061916,43,"2025-11-15T14:10:55.759",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042869,1763215855768,"fUST",-199.0,0.00061917,43,"2025-11-15T14:10:55.768",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042870,1763215855777,"fUST",-5000.0,0.00062511,30,"2025-11-15T14:10:55.777",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042871,1763215855787,"fUST",-153.0,0.00063,120,"2025-11-15T14:10:55.787",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042872,1763215855796,"fUST",-200.0,0.00063022,120,"2025-11-15T14:10:55.796",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042873,1763215855805,"fUST",-313.0,0.000631,30,"2025-11-15T14:10:55.805",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042874,1763215855814,"fUST",-342.97145957,0.00063286,44,"2025-11-15T14:10:55.814",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042875,1763215855823,"fUST",-187.78006525,0.00063286,44,"2025-11-15T14:10:55.823",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042876,1763215855832,"fUST",-199.0,0.00063287,44,"2025-11-15T14:10:55.832",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042877,1763215855842,"fUST",-4683.85,0.000637,14,"2025-11-15T14:10:55.842",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042878,1763215855851,"fUST",-1000.0,0.00064064,120,"2025-11-15T14:10:55.851",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042879,1763215855861,"fUST",-492.0,0.00064064,120,"2025-11-15T14:10:55.861",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042880,1763215855870,"fUST",-787.9,0.000642,14,"2025-11-15T14:10:55.870",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042881,1763215855879,"fUST",-851834.48019083,0.00064444,30,"2025-11-15T14:10:55.879",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042882,1763215855920,"fUST",-1103.29051846,0.00064444,30,"2025-11-15T14:10:55.920",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042883,1763215855931,"fUST",-11613.3278408,0.00064444,30,"2025-11-15T14:10:55.931",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042884,1763215856000,"fUST",-317.51354204,0.00064444,30,"2025-11-15T14:10:56.000",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042885,1763215856011,"fUST",-5298.60222251,0.00064444,30,"2025-11-15T14:10:56.011",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042886,1763215856022,"fUST",-256.2,0.00064444,30,"2025-11-15T14:10:56.022",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042887,1763215856042,"fUST",-1628.85141834,0.00029613,2,"2025-11-15T14:10:56.042",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042888,1763215982079,"fUST",150.83,5e-05,2,"2025-11-15T14:13:02.079",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042889,1763215982441,"fUST",150.83,5.4e-05,2,"2025-11-15T14:13:02.441",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042890,1763215982779,"fUST",150.83,5.7e-05,2,"2025-11-15T14:13:02.779",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042891,1763215983145,"fUST",150.83,6.1e-05,2,"2025-11-15T14:13:03.145",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042892,1763215983577,"fUST",150.83,6.4e-05,2,"2025-11-15T14:13:03.577",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042893,1763215983933,"fUST",150.83,6.8e-05,2,"2025-11-15T14:13:03.933",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042894,1763215984281,"fUST",150.83,7.1e-05,2,"2025-11-15T14:13:04.281",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042895,1763215984619,"fUST",150.83,7.5e-05,2,"2025-11-15T14:13:04.619",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042896,1763215984953,"fUST",150.83,7.8e-05,2,"2025-11-15T14:13:04.953",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042897,1763215985357,"fUST",150.83,8.2e-05,2,"2025-11-15T14:13:05.357",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042898,1763215985765,"fUST",150.83,8.5e-05,2,"2025-11-15T14:13:05.765",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042899,1763215986064,"fUST",150.83,8.9e-05,2,"2025-11-15T14:13:06.064",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042900,1763215986462,"fUST",150.83,9.2e-05,2,"2025-11-15T14:13:06.462",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042901,1763215986817,"fUST",150.83,9.6e-05,2,"2025-11-15T14:13:06.817",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042902,1763215987159,"fUST",150.83,9.9e-05,2,"2025-11-15T14:13:07.159",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042903,1763215987541,"fUST",150.83,0.000103,2,"2025-11-15T14:13:07.541",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042904,1763215987877,"fUST",150.83,0.000106,2,"2025-11-15T14:13:07.877",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042905,1763215988208,"fUST",150.83,0.00011,2,"2025-11-15T14:13:08.208",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042906,1763215988537,"fUST",150.83,0.000113,2,"2025-11-15T14:13:08.537",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042907,1763215988879,"fUST",150.83,0.000117,2,"2025-11-15T14:13:08.879",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042908,1763215989225,"fUST",150.83,0.00012,2,"2025-11-15T14:13:09.225",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042909,1763216041834,"fUST",152.16,5e-05,2,"2025-11-15T14:14:01.834",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042910,1763216042185,"fUST",152.16,5.4e-05,2,"2025-11-15T14:14:02.185",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042911,1763216042479,"fUST",152.16,5.7e-05,2,"2025-11-15T14:14:02.479",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042912,1763216042782,"fUST",152.16,6.1e-05,2,"2025-11-15T14:14:02.782",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042913,1763216043100,"fUST",152.16,6.5e-05,2,"2025-11-15T14:14:03.100",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042914,1763216043427,"fUST",152.16,6.8e-05,2,"2025-11-15T14:14:03.427",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042915,1763216043827,"fUST",152.16,7.2e-05,2,"2025-11-15T14:14:03.827",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042916,1763216044314,"fUST",152.16,7.6e-05,2,"2025-11-15T14:14:04.314",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042917,1763216044636,"fUST",152.16,7.9e-05,2,"2025-11-15T14:14:04.636",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042918,1763216045060,"fUST",152.16,8.3e-05,2,"2025-11-15T14:14:05.060",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042919,1763216045530,"fUST",152.16,8.7e-05,2,"2025-11-15T14:14:05.530",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042920,1763216045767,"fUST",152.16,9.1e-05,2,"2025-11-15T14:14:05.767",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042921,1763216046065,"fUST",152.16,9.4e-05,2,"2025-11-15T14:14:06.065",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042922,1763216046449,"fUST",152.16,9.8e-05,2,"2025-11-15T14:14:06.449",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042923,1763216046766,"fUST",152.16,0.000102,2,"2025-11-15T14:14:06.766",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042924,1763216047048,"fUST",152.16,0.000105,2,"2025-11-15T14:14:07.048",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042925,1763216047395,"fUST",152.16,0.000109,2,"2025-11-15T14:14:07.395",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042926,1763216047721,"fUST",152.16,0.000113,2,"2025-11-15T14:14:07.721",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042927,1763216048237,"fUST",152.16,0.000116,2,"2025-11-15T14:14:08.237",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042928,1763216048534,"fUST",152.16,0.00012,2,"2025-11-15T14:14:08.534",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042929,1763216101765,"fUST",153.04,5e-05,2,"2025-11-15T14:15:01.765",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042930,1763216102033,"fUST",153.04,5.4e-05,2,"2025-11-15T14:15:02.033",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042931,1763216102345,"fUST",153.04,5.7e-05,2,"2025-11-15T14:15:02.345",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042932,1763216102636,"fUST",153.04,6.1e-05,2,"2025-11-15T14:15:02.636",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042933,1763216102974,"fUST",153.04,6.5e-05,2,"2025-11-15T14:15:02.974",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042934,1763216103282,"fUST",153.04,6.8e-05,2,"2025-11-15T14:15:03.282",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042935,1763216103573,"fUST",153.04,7.2e-05,2,"2025-11-15T14:15:03.573",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042936,1763216103898,"fUST",153.04,7.6e-05,2,"2025-11-15T14:15:03.898",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042937,1763216104464,"fUST",153.04,7.9e-05,2,"2025-11-15T14:15:04.464",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042938,1763216104964,"fUST",153.04,8.3e-05,2,"2025-11-15T14:15:04.964",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042939,1763216105296,"fUST",153.04,8.7e-05,2,"2025-11-15T14:15:05.296",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042940,1763216105598,"fUST",153.04,9.1e-05,2,"2025-11-15T14:15:05.598",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042941,1763216105888,"fUST",153.04,9.4e-05,2,"2025-11-15T14:15:05.888",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042942,1763216106162,"fUST",153.04,9.8e-05,2,"2025-11-15T14:15:06.162",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042943,1763216106443,"fUST",153.04,0.000102,2,"2025-11-15T14:15:06.443",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042944,1763216106749,"fUST",153.04,0.000105,2,"2025-11-15T14:15:06.749",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042945,1763216107103,"fUST",153.04,0.000109,2,"2025-11-15T14:15:07.103",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042946,1763216107446,"fUST",153.04,0.000113,2,"2025-11-15T14:15:07.446",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042947,1763216107743,"fUST",153.04,0.000116,2,"2025-11-15T14:15:07.743",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042948,1763216108097,"fUST",153.04,0.00012,2,"2025-11-15T14:15:08.097",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042949,1763216162000,"fUST",153.04,5e-05,2,"2025-11-15T14:16:02.000",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042950,1763216162300,"fUST",153.04,5.4e-05,2,"2025-11-15T14:16:02.300",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042951,1763216162726,"fUST",153.04,5.7e-05,2,"2025-11-15T14:16:02.726",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042952,1763216163174,"fUST",153.04,6.1e-05,2,"2025-11-15T14:16:03.174",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042953,1763216163382,"fUST",153.04,6.5e-05,2,"2025-11-15T14:16:03.382",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042954,1763216163685,"fUST",153.04,6.8e-05,2,"2025-11-15T14:16:03.685",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042955,1763216164004,"fUST",153.04,7.2e-05,2,"2025-11-15T14:16:04.004",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042956,1763216164310,"fUST",153.04,7.6e-05,2,"2025-11-15T14:16:04.310",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042957,1763216164614,"fUST",153.04,7.9e-05,2,"2025-11-15T14:16:04.614",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042958,1763216164990,"fUST",153.04,8.3e-05,2,"2025-11-15T14:16:04.990",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042959,1763216165327,"fUST",153.04,8.7e-05,2,"2025-11-15T14:16:05.327",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042960,1763216165759,"fUST",153.04,9.1e-05,2,"2025-11-15T14:16:05.759",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042961,1763216166042,"fUST",153.04,9.4e-05,2,"2025-11-15T14:16:06.042",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042962,1763216166323,"fUST",153.04,9.8e-05,2,"2025-11-15T14:16:06.323",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042963,1763216166659,"fUST",153.04,0.000102,2,"2025-11-15T14:16:06.659",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042964,1763216166938,"fUST",153.04,0.000105,2,"2025-11-15T14:16:06.938",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042965,1763216167252,"fUST",153.04,0.000109,2,"2025-11-15T14:16:07.252",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042966,1763216167684,"fUST",153.04,0.000113,2,"2025-11-15T14:16:07.684",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042967,1763216168248,"fUST",153.04,0.000116,2,"2025-11-15T14:16:08.248",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042968,1763216168546,"fUST",153.04,0.00012,2,"2025-11-15T14:16:08.546",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042969,1763216221700,"fUST",153.03,5e-05,2,"2025-11-15T14:17:01.700",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042970,1763216222028,"fUST",153.03,5.4e-05,2,"2025-11-15T14:17:02.028",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042971,1763216222353,"fUST",153.03,5.9e-05,2,"2025-11-15T14:17:02.353",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042972,1763216223001,"fUST",153.03,6.3e-05,2,"2025-11-15T14:17:03.001",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042973,1763216223300,"fUST",153.03,6.8e-05,2,"2025-11-15T14:17:03.300",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042974,1763216223706,"fUST",153.03,7.2e-05,2,"2025-11-15T14:17:03.706",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042975,1763216224007,"fUST",153.03,7.6e-05,2,"2025-11-15T14:17:04.007",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042976,1763216224307,"fUST",153.03,8.1e-05,2,"2025-11-15T14:17:04.307",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042977,1763216224690,"fUST",153.03,8.5e-05,2,"2025-11-15T14:17:04.690",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042978,1763216224973,"fUST",153.03,8.9e-05,2,"2025-11-15T14:17:04.973",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042979,1763216225273,"fUST",153.03,9.4e-05,2,"2025-11-15T14:17:05.273",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042980,1763216225584,"fUST",153.03,9.8e-05,2,"2025-11-15T14:17:05.584",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042981,1763216225896,"fUST",153.03,0.000103,2,"2025-11-15T14:17:05.896",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042982,1763216226200,"fUST",153.03,0.000107,2,"2025-11-15T14:17:06.200",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042983,1763216226493,"fUST",153.03,0.000111,2,"2025-11-15T14:17:06.493",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042984,1763216226782,"fUST",153.03,0.000116,2,"2025-11-15T14:17:06.782",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394042985,1763216227080,"fUST",153.03,0.00012,2,"2025-11-15T14:17:07.080",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394043018,1763216854181,"fUST",-227.745,0.00029024,2,"2025-11-15T14:27:34.181",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394043030,1763216960124,"fUST",-602.77216134,0.000225,2,"2025-11-15T14:29:20.124",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394043031,1763216974177,"fUST",-423.52311703,0.000225,2,"2025-11-15T14:29:34.177",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394043032,1763216974199,"fUST",-4909.94886301,0.00023,2,"2025-11-15T14:29:34.199",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394043033,1763217002007,"fUST",161.37,5e-05,2,"2025-11-15T14:30:02.007",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394043067,1763217031726,"fUST",-1415.15579256,0.0002277,2,"2025-11-15T14:30:31.726",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394043069,1763217031738,"fUST",-779.99660122,0.0002277,2,"2025-11-15T14:30:31.738",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394043150,1763217043199,"fUST",-315.98676429,0.0002277,2,"2025-11-15T14:30:43.199",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394043180,1763217062248,"fUST",50.41,5e-05,2,"2025-11-15T14:31:02.248",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394043181,1763217062275,"fUST",110.95,5e-05,2,"2025-11-15T14:31:02.275",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394043182,1763217098213,"fUST",10000.0,0.00021,10,"2025-11-15T14:31:38.213",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394043183,1763217105891,"fUST",10000.0,0.00021,10,"2025-11-15T14:31:45.891",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394043184,1763217115303,"fUST",10000.0,0.00021,10,"2025-11-15T14:31:55.303",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394043185,1763217182043,"fUST",161.35,5e-05,2,"2025-11-15T14:33:02.043",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394043186,1763217182315,"fUST",161.35,0.00012,2,"2025-11-15T14:33:02.315",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394043188,1763217268135,"fUST",397.0,0.00032877,120,"2025-11-15T14:34:28.135",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394043189,1763217557562,"fUST",1001.0,0.00018,2,"2025-11-15T14:39:17.562",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394043191,1763218064878,"fUST",203.38,0.0002,21,"2025-11-15T14:47:44.878",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394043193,1763218142447,"fUST",150.22,5e-05,2,"2025-11-15T14:49:02.447",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394043194,1763218142782,"fUST",150.22,5.6e-05,2,"2025-11-15T14:49:02.782",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394043195,1763218143183,"fUST",150.22,6.2e-05,2,"2025-11-15T14:49:03.183",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394043196,1763218143517,"fUST",150.22,6.8e-05,2,"2025-11-15T14:49:03.517",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394043197,1763218143840,"fUST",150.22,7.3e-05,2,"2025-11-15T14:49:03.840",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394043198,1763218144289,"fUST",150.22,7.9e-05,2,"2025-11-15T14:49:04.289",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394043199,1763218144732,"fUST",150.22,8.5e-05,2,"2025-11-15T14:49:04.732",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394043200,1763218145091,"fUST",150.22,9.1e-05,2,"2025-11-15T14:49:05.091",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394043201,1763218145137,"fUST",-4071.0507694,0.000209,2,"2025-11-15T14:49:05.137",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394043202,1763218145965,"fUST",150.22,9.7e-05,2,"2025-11-15T14:49:05.965",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394043203,1763218146309,"fUST",150.22,0.000103,2,"2025-11-15T14:49:06.309",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394043204,1763218146623,"fUST",150.22,0.000108,2,"2025-11-15T14:49:06.623",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394043205,1763218146942,"fUST",150.22,0.000114,2,"2025-11-15T14:49:06.942",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394043206,1763218147368,"fUST",150.22,0.00012,2,"2025-11-15T14:49:07.368",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394043207,1763218162142,"fUST",-928.9492306,0.000209,2,"2025-11-15T14:49:22.142",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394043208,1763218162162,"fUST",-1200.0,0.00020998,2,"2025-11-15T14:49:22.162",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394043209,1763218162182,"fUST",-300.0,0.00020998,2,"2025-11-15T14:49:22.182",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394043210,1763218162200,"fUST",-2660.57874369,0.00020999,2,"2025-11-15T14:49:22.200",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394043212,1763218202474,"fUST",151.77,5e-05,2,"2025-11-15T14:50:02.474",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394043213,1763218202864,"fUST",151.77,5.6e-05,2,"2025-11-15T14:50:02.864",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394043214,1763218203330,"fUST",151.77,6.2e-05,2,"2025-11-15T14:50:03.330",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394043215,1763218203718,"fUST",151.77,6.8e-05,2,"2025-11-15T14:50:03.718",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394043216,1763218204048,"fUST",151.77,7.3e-05,2,"2025-11-15T14:50:04.048",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394043217,1763218205046,"fUST",151.77,7.9e-05,2,"2025-11-15T14:50:05.046",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394043218,1763218205397,"fUST",151.77,8.5e-05,2,"2025-11-15T14:50:05.397",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394043219,1763218205715,"fUST",151.77,9.1e-05,2,"2025-11-15T14:50:05.715",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394043220,1763218206095,"fUST",151.77,9.7e-05,2,"2025-11-15T14:50:06.095",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394043221,1763218206451,"fUST",151.77,0.000103,2,"2025-11-15T14:50:06.451",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394043222,1763218206749,"fUST",151.77,0.000108,2,"2025-11-15T14:50:06.749",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394043223,1763218207088,"fUST",151.77,0.000114,2,"2025-11-15T14:50:07.088",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394043224,1763218207392,"fUST",151.77,0.00012,2,"2025-11-15T14:50:07.392",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394043238,1763218231912,"fUST",-1784.38194848,0.00020789,2,"2025-11-15T14:50:31.912",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394043257,1763218237795,"fUST",-451.04597274,0.00020789,2,"2025-11-15T14:50:37.795",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394043258,1763218237856,"fUST",-1000.9999859,0.00020789,2,"2025-11-15T14:50:37.856",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394043259,1763218237870,"fUST",-1496.29641023,0.00020789,2,"2025-11-15T14:50:37.870",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394043260,1763218237880,"fUST",-42.87736226,0.00020894,2,"2025-11-15T14:50:37.880",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394043261,1763218237893,"fUST",-107.12263774,0.00020894,2,"2025-11-15T14:50:37.893",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394043262,1763218237903,"fUST",-1949.87813113,0.00020999,2,"2025-11-15T14:50:37.903",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394043267,1763218239999,"fUST",-414.54312518,0.00020999,2,"2025-11-15T14:50:39.999",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394043268,1763218240010,"fUST",-1200.0,0.00021109,2,"2025-11-15T14:50:40.010",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394043269,1763218240021,"fUST",-300.0,0.0002111,2,"2025-11-15T14:50:40.021",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394043270,1763218240031,"fUST",-300.0,0.0002111,2,"2025-11-15T14:50:40.031",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394043271,1763218240041,"fUST",-300.0,0.0002111,2,"2025-11-15T14:50:40.041",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394043272,1763218240052,"fUST",-233.0,0.0002111,2,"2025-11-15T14:50:40.052",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394043273,1763218240063,"fUST",-5000.0,0.00021111,2,"2025-11-15T14:50:40.063",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394043274,1763218240074,"fUST",-5000.0,0.00021952,2,"2025-11-15T14:50:40.074",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394043275,1763218240086,"fUST",-457.429492,0.00022643,2,"2025-11-15T14:50:40.086",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394043276,1763218240096,"fUST",-434.07709848,0.0002283,2,"2025-11-15T14:50:40.096",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394043277,1763218240108,"fUST",-488.0,0.00022841,2,"2025-11-15T14:50:40.108",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394043278,1763218240119,"fUST",-177.0,0.00022894,2,"2025-11-15T14:50:40.119",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394043279,1763218240129,"fUST",-50000.0,0.000229,2,"2025-11-15T14:50:40.129",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394043280,1763218240143,"fUST",-193.07,0.0002293,10,"2025-11-15T14:50:40.143",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394043281,1763218240154,"fUST",-500.0,0.00022938,2,"2025-11-15T14:50:40.154",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394043282,1763218240165,"fUST",-500.0,0.00022938,2,"2025-11-15T14:50:40.165",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394043283,1763218240175,"fUST",-500.0,0.00022938,2,"2025-11-15T14:50:40.175",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394043284,1763218240186,"fUST",-500.0,0.00022938,2,"2025-11-15T14:50:40.186",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394043285,1763218240196,"fUST",-500.0,0.00022938,2,"2025-11-15T14:50:40.196",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394043286,1763218240209,"fUST",-500.0,0.00022939,2,"2025-11-15T14:50:40.209",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394043287,1763218240220,"fUST",-500.0,0.00022939,2,"2025-11-15T14:50:40.220",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394043288,1763218240230,"fUST",-500.0,0.00022939,2,"2025-11-15T14:50:40.230",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394043289,1763218240241,"fUST",-500.0,0.00022939,2,"2025-11-15T14:50:40.241",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394043290,1763218240252,"fUST",-500.0,0.00022939,2,"2025-11-15T14:50:40.252",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394043291,1763218240262,"fUST",-500.0,0.00022939,2,"2025-11-15T14:50:40.262",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394043292,1763218240272,"fUST",-500.0,0.00022939,2,"2025-11-15T14:50:40.272",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394043293,1763218240282,"fUST",-500.0,0.00022939,2,"2025-11-15T14:50:40.282",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394043294,1763218240292,"fUST",-500.0,0.00022939,2,"2025-11-15T14:50:40.292",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394043295,1763218240302,"fUST",-500.0,0.00022939,2,"2025-11-15T14:50:40.302",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394043296,1763218240312,"fUST",-500.0,0.00022939,2,"2025-11-15T14:50:40.312",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394043297,1763218240321,"fUST",-451.80256698,0.00022939,2,"2025-11-15T14:50:40.321",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394043298,1763218240333,"fUST",-500.0,0.00022939,2,"2025-11-15T14:50:40.333",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394043299,1763218240349,"fUST",-500.0,0.00022939,2,"2025-11-15T14:50:40.349",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394043300,1763218240361,"fUST",-500.0,0.00022939,2,"2025-11-15T14:50:40.361",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394043301,1763218240371,"fUST",-500.0,0.00022939,2,"2025-11-15T14:50:40.371",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394043302,1763218240381,"fUST",-500.0,0.00022939,2,"2025-11-15T14:50:40.381",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394043303,1763218240392,"fUST",-500.0,0.00022939,2,"2025-11-15T14:50:40.392",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394043304,1763218240406,"fUST",-500.0,0.00022939,2,"2025-11-15T14:50:40.406",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394043305,1763218240417,"fUST",-500.0,0.00022939,2,"2025-11-15T14:50:40.417",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394043306,1763218240428,"fUST",-500.0,0.00022939,2,"2025-11-15T14:50:40.428",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394043307,1763218240438,"fUST",-57.63278316,0.00022939,2,"2025-11-15T14:50:40.438",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394043315,1763218243328,"fUST",-442.36721684,0.00022939,2,"2025-11-15T14:50:43.328",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394043316,1763218243342,"fUST",-64.97466508,0.00022939,2,"2025-11-15T14:50:43.342",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394043317,1763218243356,"fUST",-419.18467264,0.00022939,2,"2025-11-15T14:50:43.356",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394043318,1763218243369,"fUST",-15.84066228,0.00022939,2,"2025-11-15T14:50:43.369",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394043319,1763218243380,"fUST",-1030.48615438,0.0002294,2,"2025-11-15T14:50:43.380",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394043320,1763218243395,"fUST",-4458.80197338,0.0002294,2,"2025-11-15T14:50:43.395",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394043322,1763218261988,"fUST",151.1,5e-05,2,"2025-11-15T14:51:01.988",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394043323,1763218262322,"fUST",151.1,5.6e-05,2,"2025-11-15T14:51:02.322",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394043324,1763218262716,"fUST",151.1,6.2e-05,2,"2025-11-15T14:51:02.716",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394043325,1763218263027,"fUST",151.1,6.8e-05,2,"2025-11-15T14:51:03.027",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394043326,1763218263428,"fUST",151.1,7.3e-05,2,"2025-11-15T14:51:03.428",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394043327,1763218263775,"fUST",151.1,7.9e-05,2,"2025-11-15T14:51:03.775",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394043328,1763218264108,"fUST",151.1,8.5e-05,2,"2025-11-15T14:51:04.108",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394043329,1763218264427,"fUST",151.1,9.1e-05,2,"2025-11-15T14:51:04.427",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394043330,1763218264739,"fUST",151.1,9.7e-05,2,"2025-11-15T14:51:04.739",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394043331,1763218265070,"fUST",151.1,0.000103,2,"2025-11-15T14:51:05.070",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394043332,1763218265451,"fUST",151.1,0.000108,2,"2025-11-15T14:51:05.451",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394043333,1763218265835,"fUST",151.1,0.000114,2,"2025-11-15T14:51:05.835",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394043334,1763218266185,"fUST",151.1,0.00012,2,"2025-11-15T14:51:06.185",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394043335,1763218322212,"fUST",183.09,5e-05,2,"2025-11-15T14:52:02.212",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394043336,1763218322591,"fUST",183.09,7.3e-05,2,"2025-11-15T14:52:02.591",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394043337,1763218323065,"fUST",183.09,9.7e-05,2,"2025-11-15T14:52:03.065",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394043339,1763218382096,"fUST",183.07,5e-05,2,"2025-11-15T14:53:02.096",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394043340,1763218494463,"fUST",165.0,0.000328,120,"2025-11-15T14:54:54.463",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394043342,1763218817423,"fUST",3377.5,0.000199,2,"2025-11-15T15:00:17.423",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394043343,1763218817447,"fUST",10000.01,0.000199,2,"2025-11-15T15:00:17.447",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394043344,1763218817468,"fUST",10000.01,0.000199,2,"2025-11-15T15:00:17.468",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394043345,1763218817490,"fUST",10000.01,0.000199,2,"2025-11-15T15:00:17.490",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394043346,1763218817514,"fUST",10000.01,0.000199,2,"2025-11-15T15:00:17.514",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394043347,1763218817539,"fUST",6422.45,0.000199,2,"2025-11-15T15:00:17.539",0.0003942,61.9,0.9376724822872561,779433829.567181]
[394043348,1763219140109,"fUST",1025.35932176,0.00019996,2,"2025-11-15T15:05:40.109",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394043349,1763219188325,"fUST",10000.0,0.0003287,120,"2025-11-15T15:06:28.325",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394043358,1763219197954,"fUST",10000.0,0.0003287,120,"2025-11-15T15:06:37.954",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394043370,1763219212095,"fUST",10000.0,0.0003287,120,"2025-11-15T15:06:52.095",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394043371,1763219221807,"fUST",150.1,5e-05,2,"2025-11-15T15:07:01.807",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394043372,1763219222202,"fUST",150.1,5.9e-05,2,"2025-11-15T15:07:02.202",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394043373,1763219222508,"fUST",150.1,6.8e-05,2,"2025-11-15T15:07:02.508",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394043374,1763219222807,"fUST",150.1,7.6e-05,2,"2025-11-15T15:07:02.807",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394043375,1763219223192,"fUST",150.1,8.5e-05,2,"2025-11-15T15:07:03.192",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394043376,1763219223535,"fUST",150.1,9.4e-05,2,"2025-11-15T15:07:03.535",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394043377,1763219223882,"fUST",150.1,0.000103,2,"2025-11-15T15:07:03.882",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394043378,1763219224218,"fUST",150.1,0.000111,2,"2025-11-15T15:07:04.218",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394043379,1763219224421,"fUST",10000.0,0.0003287,120,"2025-11-15T15:07:04.421",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394043380,1763219224532,"fUST",150.1,0.00012,2,"2025-11-15T15:07:04.532",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394043381,1763219236128,"fUST",-153.57522009,0.0002039,2,"2025-11-15T15:07:16.128",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394043385,1763219282012,"fUST",150.1,5e-05,2,"2025-11-15T15:08:02.012",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394043386,1763219282352,"fUST",150.1,5.9e-05,2,"2025-11-15T15:08:02.352",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394043387,1763219282711,"fUST",150.1,6.8e-05,2,"2025-11-15T15:08:02.711",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394043388,1763219283065,"fUST",150.1,7.6e-05,2,"2025-11-15T15:08:03.065",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394043389,1763219283398,"fUST",150.1,8.5e-05,2,"2025-11-15T15:08:03.398",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394043390,1763219283728,"fUST",150.1,9.4e-05,2,"2025-11-15T15:08:03.728",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394043391,1763219284066,"fUST",150.1,0.000103,2,"2025-11-15T15:08:04.066",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394043392,1763219284423,"fUST",150.1,0.000111,2,"2025-11-15T15:08:04.423",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394043393,1763219284758,"fUST",0.50067824,0.00012,2,"2025-11-15T15:08:04.758",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394043394,1763219284785,"fUST",149.59932176,0.00012,2,"2025-11-15T15:08:04.785",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394043395,1763219318330,"fUST",5000.0,0.00019996,2,"2025-11-15T15:08:38.330",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394043396,1763219342179,"fUST",150.99,5e-05,2,"2025-11-15T15:09:02.179",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394043397,1763219342524,"fUST",150.99,5.2e-05,2,"2025-11-15T15:09:02.524",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394043398,1763219342947,"fUST",150.99,5.3e-05,2,"2025-11-15T15:09:02.947",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394043399,1763219343324,"fUST",150.99,5.5e-05,2,"2025-11-15T15:09:03.324",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394043400,1763219343631,"fUST",150.99,5.6e-05,2,"2025-11-15T15:09:03.631",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394043401,1763219343972,"fUST",150.99,5.8e-05,2,"2025-11-15T15:09:03.972",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394043402,1763219344404,"fUST",150.99,6e-05,2,"2025-11-15T15:09:04.404",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394043403,1763219344694,"fUST",150.99,6.1e-05,2,"2025-11-15T15:09:04.694",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394043404,1763219345038,"fUST",150.99,6.3e-05,2,"2025-11-15T15:09:05.038",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394043405,1763219345360,"fUST",150.99,6.4e-05,2,"2025-11-15T15:09:05.360",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394043406,1763219345697,"fUST",150.99,6.6e-05,2,"2025-11-15T15:09:05.697",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394043407,1763219346028,"fUST",150.99,6.8e-05,2,"2025-11-15T15:09:06.028",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394043408,1763219346400,"fUST",150.99,6.9e-05,2,"2025-11-15T15:09:06.400",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394043409,1763219346859,"fUST",150.99,7.1e-05,2,"2025-11-15T15:09:06.859",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394043410,1763219347115,"fUST",-311.1632712,0.00020288,2,"2025-11-15T15:09:07.115",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394043411,1763219347229,"fUST",150.99,7.2e-05,2,"2025-11-15T15:09:07.229",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394043412,1763219347565,"fUST",150.99,7.4e-05,2,"2025-11-15T15:09:07.565",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394043413,1763219347888,"fUST",150.99,7.5e-05,2,"2025-11-15T15:09:07.888",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394043414,1763219348213,"fUST",150.99,7.7e-05,2,"2025-11-15T15:09:08.213",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394043415,1763219348557,"fUST",150.99,7.9e-05,2,"2025-11-15T15:09:08.557",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394043416,1763219348871,"fUST",150.99,8e-05,2,"2025-11-15T15:09:08.871",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394043417,1763219349191,"fUST",150.99,8.2e-05,2,"2025-11-15T15:09:09.191",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394043418,1763219349546,"fUST",150.99,8.3e-05,2,"2025-11-15T15:09:09.546",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394043419,1763219349889,"fUST",150.99,8.5e-05,2,"2025-11-15T15:09:09.889",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394043420,1763219350211,"fUST",150.99,8.7e-05,2,"2025-11-15T15:09:10.211",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394043421,1763219350534,"fUST",150.99,8.8e-05,2,"2025-11-15T15:09:10.534",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394043422,1763219350841,"fUST",150.99,9e-05,2,"2025-11-15T15:09:10.841",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394043423,1763219351163,"fUST",150.99,9.1e-05,2,"2025-11-15T15:09:11.163",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394043424,1763219351486,"fUST",150.99,9.3e-05,2,"2025-11-15T15:09:11.486",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394043425,1763219352185,"fUST",150.99,9.5e-05,2,"2025-11-15T15:09:12.185",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394043426,1763219352692,"fUST",150.99,9.6e-05,2,"2025-11-15T15:09:12.692",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394043427,1763219353011,"fUST",150.99,9.8e-05,2,"2025-11-15T15:09:13.011",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394043428,1763219353577,"fUST",150.99,9.9e-05,2,"2025-11-15T15:09:13.577",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394043429,1763219353999,"fUST",18.73067824,0.000101,2,"2025-11-15T15:09:13.999",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394043430,1763219354027,"fUST",132.25932176,0.000101,2,"2025-11-15T15:09:14.027",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394043431,1763219354368,"fUST",150.99,0.000103,2,"2025-11-15T15:09:14.368",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394043432,1763219354820,"fUST",150.99,0.000104,2,"2025-11-15T15:09:14.820",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394043433,1763219355144,"fUST",150.99,0.000106,2,"2025-11-15T15:09:15.144",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394043434,1763219355493,"fUST",150.99,0.000107,2,"2025-11-15T15:09:15.493",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394043435,1763219355845,"fUST",150.99,0.000109,2,"2025-11-15T15:09:15.845",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394043436,1763219356154,"fUST",150.99,0.00011,2,"2025-11-15T15:09:16.154",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394043437,1763219356473,"fUST",150.99,0.000112,2,"2025-11-15T15:09:16.473",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394043438,1763219356792,"fUST",150.99,0.000114,2,"2025-11-15T15:09:16.792",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394043439,1763219357117,"fUST",150.99,0.000115,2,"2025-11-15T15:09:17.117",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394043440,1763219357483,"fUST",150.99,0.000117,2,"2025-11-15T15:09:17.483",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394043441,1763219357798,"fUST",150.99,0.000118,2,"2025-11-15T15:09:17.798",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394043442,1763219358167,"fUST",150.99,0.00012,2,"2025-11-15T15:09:18.167",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394043453,1763219402498,"fUST",151.14,5e-05,2,"2025-11-15T15:10:02.498",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394043454,1763219402820,"fUST",151.14,5.2e-05,2,"2025-11-15T15:10:02.820",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394043455,1763219403198,"fUST",151.14,5.3e-05,2,"2025-11-15T15:10:03.198",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394043456,1763219403490,"fUST",151.14,5.5e-05,2,"2025-11-15T15:10:03.490",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394043457,1763219403800,"fUST",151.14,5.7e-05,2,"2025-11-15T15:10:03.800",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394043458,1763219404123,"fUST",151.14,5.8e-05,2,"2025-11-15T15:10:04.123",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394043459,1763219404460,"fUST",151.14,6e-05,2,"2025-11-15T15:10:04.460",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394043460,1763219404882,"fUST",151.14,6.1e-05,2,"2025-11-15T15:10:04.882",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394043461,1763219405219,"fUST",151.14,6.3e-05,2,"2025-11-15T15:10:05.219",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394043462,1763219405570,"fUST",151.14,6.5e-05,2,"2025-11-15T15:10:05.570",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394043463,1763219405908,"fUST",151.14,6.6e-05,2,"2025-11-15T15:10:05.908",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394043464,1763219406230,"fUST",151.14,6.8e-05,2,"2025-11-15T15:10:06.230",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394043465,1763219406526,"fUST",151.14,7e-05,2,"2025-11-15T15:10:06.526",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394043466,1763219406903,"fUST",151.14,7.1e-05,2,"2025-11-15T15:10:06.903",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394043467,1763219407241,"fUST",151.14,7.3e-05,2,"2025-11-15T15:10:07.241",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394043468,1763219407716,"fUST",151.14,7.4e-05,2,"2025-11-15T15:10:07.716",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394043469,1763219407893,"fUST",151.14,7.6e-05,2,"2025-11-15T15:10:07.893",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394043470,1763219408199,"fUST",151.14,7.8e-05,2,"2025-11-15T15:10:08.199",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394043471,1763219408619,"fUST",151.14,7.9e-05,2,"2025-11-15T15:10:08.619",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394043472,1763219408934,"fUST",151.14,8.1e-05,2,"2025-11-15T15:10:08.934",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394043473,1763219410667,"fUST",151.14,8.3e-05,2,"2025-11-15T15:10:10.667",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394043474,1763219410983,"fUST",151.14,8.4e-05,2,"2025-11-15T15:10:10.983",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394043475,1763219411306,"fUST",151.14,8.6e-05,2,"2025-11-15T15:10:11.306",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394043476,1763219412236,"fUST",151.14,8.7e-05,2,"2025-11-15T15:10:12.236",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394043477,1763219412577,"fUST",151.14,8.9e-05,2,"2025-11-15T15:10:12.577",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394043478,1763219412906,"fUST",151.14,9.1e-05,2,"2025-11-15T15:10:12.906",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394043479,1763219413286,"fUST",151.14,9.2e-05,2,"2025-11-15T15:10:13.286",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394043480,1763219413625,"fUST",151.14,9.4e-05,2,"2025-11-15T15:10:13.625",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394043481,1763219413964,"fUST",151.14,9.6e-05,2,"2025-11-15T15:10:13.964",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394043482,1763219414348,"fUST",151.14,9.7e-05,2,"2025-11-15T15:10:14.348",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394043483,1763219414715,"fUST",151.14,9.9e-05,2,"2025-11-15T15:10:14.715",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394043484,1763219415027,"fUST",151.14,0.0001,2,"2025-11-15T15:10:15.027",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394043485,1763219415330,"fUST",151.14,0.000102,2,"2025-11-15T15:10:15.330",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394043486,1763219415646,"fUST",151.14,0.000104,2,"2025-11-15T15:10:15.646",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394043487,1763219415934,"fUST",151.14,0.000105,2,"2025-11-15T15:10:15.934",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394043488,1763219416290,"fUST",151.14,0.000107,2,"2025-11-15T15:10:16.290",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394043489,1763219416565,"fUST",151.14,0.000109,2,"2025-11-15T15:10:16.565",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394043490,1763219416897,"fUST",151.14,0.00011,2,"2025-11-15T15:10:16.897",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394043491,1763219417616,"fUST",151.14,0.000112,2,"2025-11-15T15:10:17.616",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394043492,1763219417952,"fUST",151.14,0.000113,2,"2025-11-15T15:10:17.952",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394043493,1763219418268,"fUST",151.14,0.000115,2,"2025-11-15T15:10:18.268",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394043494,1763219418567,"fUST",151.14,0.000117,2,"2025-11-15T15:10:18.567",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394043495,1763219418863,"fUST",151.14,0.000118,2,"2025-11-15T15:10:18.863",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394043496,1763219419171,"fUST",151.14,0.00012,2,"2025-11-15T15:10:19.171",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394043532,1763219432230,"fUST",-4688.8367288,0.00020288,2,"2025-11-15T15:10:32.230",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394043534,1763219432240,"fUST",-150.0,0.00020493,2,"2025-11-15T15:10:32.240",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394043535,1763219432250,"fUST",-300.0,0.00021877,2,"2025-11-15T15:10:32.250",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394043537,1763219432259,"fUST",-500.0,0.00021878,2,"2025-11-15T15:10:32.259",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394043539,1763219432269,"fUST",-500.0,0.00021878,2,"2025-11-15T15:10:32.269",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394043540,1763219432279,"fUST",-507.87,0.00021878,2,"2025-11-15T15:10:32.279",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394043541,1763219432288,"fUST",-500.0,0.00021878,2,"2025-11-15T15:10:32.288",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394043542,1763219432297,"fUST",-500.0,0.00021878,2,"2025-11-15T15:10:32.297",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394043543,1763219432307,"fUST",-500.0,0.00021878,2,"2025-11-15T15:10:32.307",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394043544,1763219432316,"fUST",-500.0,0.00021878,2,"2025-11-15T15:10:32.316",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394043545,1763219432326,"fUST",-500.0,0.00021878,2,"2025-11-15T15:10:32.326",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394043546,1763219432335,"fUST",-500.0,0.00021878,2,"2025-11-15T15:10:32.335",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394043547,1763219432344,"fUST",-500.0,0.00021878,2,"2025-11-15T15:10:32.344",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394043548,1763219432353,"fUST",-500.0,0.00021878,2,"2025-11-15T15:10:32.353",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394043549,1763219432363,"fUST",-412.95571517,0.00021878,2,"2025-11-15T15:10:32.363",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394043550,1763219432371,"fUST",-500.0,0.00021878,2,"2025-11-15T15:10:32.371",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394043551,1763219432380,"fUST",-500.0,0.00021878,2,"2025-11-15T15:10:32.380",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394043552,1763219432390,"fUST",-323.03009228,0.00021878,2,"2025-11-15T15:10:32.390",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394043553,1763219432399,"fUST",-500.0,0.00021878,2,"2025-11-15T15:10:32.399",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394043554,1763219432408,"fUST",-500.0,0.00021878,2,"2025-11-15T15:10:32.408",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394043555,1763219432417,"fUST",-500.0,0.00021878,2,"2025-11-15T15:10:32.417",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394043556,1763219432426,"fUST",-595.1802567,0.00021878,2,"2025-11-15T15:10:32.426",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394043557,1763219432436,"fUST",-500.0,0.00021878,2,"2025-11-15T15:10:32.436",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394043558,1763219432445,"fUST",-350.49908687,0.00021878,2,"2025-11-15T15:10:32.445",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394043559,1763219432454,"fUST",-500.0,0.00021878,2,"2025-11-15T15:10:32.454",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394043560,1763219432463,"fUST",-500.0,0.00021878,2,"2025-11-15T15:10:32.463",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394043561,1763219432474,"fUST",-500.0,0.00021878,2,"2025-11-15T15:10:32.474",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394043562,1763219432483,"fUST",-500.0,0.00021878,2,"2025-11-15T15:10:32.483",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394043563,1763219432503,"fUST",-500.0,0.00021878,2,"2025-11-15T15:10:32.503",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394043564,1763219432513,"fUST",-500.0,0.00021878,2,"2025-11-15T15:10:32.513",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394043565,1763219432523,"fUST",-500.0,0.00021878,2,"2025-11-15T15:10:32.523",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394043566,1763219432532,"fUST",-500.0,0.00021878,2,"2025-11-15T15:10:32.532",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394043567,1763219432542,"fUST",-500.0,0.00021878,2,"2025-11-15T15:10:32.542",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394043568,1763219432552,"fUST",-500.0,0.00021878,2,"2025-11-15T15:10:32.552",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394043569,1763219432562,"fUST",-500.0,0.00021878,2,"2025-11-15T15:10:32.562",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394043570,1763219432571,"fUST",-500.0,0.00021878,2,"2025-11-15T15:10:32.571",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394043571,1763219432581,"fUST",-500.0,0.00021878,2,"2025-11-15T15:10:32.581",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394043572,1763219432590,"fUST",-500.0,0.00021878,2,"2025-11-15T15:10:32.590",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394043573,1763219432600,"fUST",-500.0,0.00021878,2,"2025-11-15T15:10:32.600",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394043574,1763219432609,"fUST",-500.0,0.00021878,2,"2025-11-15T15:10:32.609",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394043575,1763219432619,"fUST",-500.0,0.00021878,2,"2025-11-15T15:10:32.619",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394043576,1763219432630,"fUST",-500.0,0.00021878,2,"2025-11-15T15:10:32.630",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394043577,1763219432640,"fUST",-500.0,0.00021878,2,"2025-11-15T15:10:32.640",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394043578,1763219432649,"fUST",-500.0,0.00021878,2,"2025-11-15T15:10:32.649",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394043579,1763219432659,"fUST",-500.0,0.00021878,2,"2025-11-15T15:10:32.659",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394043580,1763219432669,"fUST",-321.86160798,0.00021878,2,"2025-11-15T15:10:32.669",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394043581,1763219432679,"fUST",-500.0,0.00021878,2,"2025-11-15T15:10:32.679",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394043582,1763219432689,"fUST",-500.0,0.00021878,2,"2025-11-15T15:10:32.689",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394043583,1763219432699,"fUST",-500.0,0.00021878,2,"2025-11-15T15:10:32.699",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394043584,1763219432708,"fUST",-1029.35184307,0.00021879,2,"2025-11-15T15:10:32.708",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394043585,1763219432718,"fUST",-389.95154929,0.00021879,2,"2025-11-15T15:10:32.718",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394043586,1763219432727,"fUST",-500.0,0.00021879,2,"2025-11-15T15:10:32.727",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394043587,1763219432737,"fUST",-500.0,0.00021879,2,"2025-11-15T15:10:32.737",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394043588,1763219432751,"fUST",-507.87,0.00021879,2,"2025-11-15T15:10:32.751",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394043589,1763219432761,"fUST",-507.87,0.00021879,2,"2025-11-15T15:10:32.761",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394043590,1763219432771,"fUST",-1387.68447076,0.0002188,2,"2025-11-15T15:10:32.771",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394043595,1763219438001,"fUST",-353.01172191,0.00020393,3,"2025-11-15T15:10:38.001",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394043596,1763219438011,"fUST",-9309.75357954,0.0002188,2,"2025-11-15T15:10:38.011",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394043597,1763219438063,"fUST",-517.42876019,0.0002188,2,"2025-11-15T15:10:38.063",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394043598,1763219438076,"fUST",-509.70119414,0.0002188,2,"2025-11-15T15:10:38.076",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394043599,1763219438121,"fUST",-17.06391334,0.0002188,2,"2025-11-15T15:10:38.121",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394043631,1763219440220,"fUST",-615.08873358,0.0002188,2,"2025-11-15T15:10:40.220",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394043638,1763219440287,"fUST",-890.80323467,0.0002188,2,"2025-11-15T15:10:40.287",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394043639,1763219440299,"fUST",-2403.27469285,0.0002188,2,"2025-11-15T15:10:40.299",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394043644,1763219443528,"fUST",-3000.0,0.00021,2,"2025-11-15T15:10:43.528",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394043645,1763219443538,"fUST",-42585.27629633,0.0002188,2,"2025-11-15T15:10:43.538",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394043646,1763219443547,"fUST",-500.0,0.00021995,2,"2025-11-15T15:10:43.547",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394043647,1763219443557,"fUST",-507.87,0.00021995,2,"2025-11-15T15:10:43.557",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394043648,1763219443566,"fUST",-983.89,0.00022,2,"2025-11-15T15:10:43.566",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394043649,1763219443576,"fUST",-1964.05512592,0.00022387,2,"2025-11-15T15:10:43.576",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394043650,1763219443585,"fUST",-177.0,0.00022493,2,"2025-11-15T15:10:43.585",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394043651,1763219443595,"fUST",-1964.05512593,0.00022606,2,"2025-11-15T15:10:43.595",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394043652,1763219443605,"fUST",-443.2315309,0.00022634,2,"2025-11-15T15:10:43.605",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394043653,1763219443615,"fUST",-154.8450864,0.0002277,2,"2025-11-15T15:10:43.615",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394043654,1763219443624,"fUST",-160.89,0.0002293,10,"2025-11-15T15:10:43.624",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394043655,1763219443634,"fUST",-804.47,0.0002293,10,"2025-11-15T15:10:43.634",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394043656,1763219443643,"fUST",-500.0,0.00022939,2,"2025-11-15T15:10:43.643",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394043657,1763219443652,"fUST",-507.87,0.00022939,2,"2025-11-15T15:10:43.652",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394043658,1763219443661,"fUST",-12737.18764384,0.0002294,2,"2025-11-15T15:10:43.661",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394043659,1763219443670,"fUST",-443.6211524,0.00023,2,"2025-11-15T15:10:43.670",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394043660,1763219443679,"fUST",-2431.1078562,0.00023265,2,"2025-11-15T15:10:43.679",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394043661,1763219443688,"fUST",-287.21197972,0.0002346,2,"2025-11-15T15:10:43.688",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394043662,1763219443697,"fUST",-500.0,0.00023485,2,"2025-11-15T15:10:43.697",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394043663,1763219443705,"fUST",-502.06072498,0.00023637,2,"2025-11-15T15:10:43.705",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394043664,1763219443715,"fUST",-500.0,0.00023641,2,"2025-11-15T15:10:43.715",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394043665,1763219443724,"fUST",-500.0,0.00023688,2,"2025-11-15T15:10:43.724",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394043666,1763219443733,"fUST",-420.0,0.00023776,2,"2025-11-15T15:10:43.733",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394043667,1763219443742,"fUST",-229.78066075,0.00023779,2,"2025-11-15T15:10:43.742",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394043668,1763219443755,"fUST",-504.37921029,0.00023796,2,"2025-11-15T15:10:43.755",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394043669,1763219443764,"fUST",-433.80988382,0.00023837,2,"2025-11-15T15:10:43.764",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394043670,1763219443773,"fUST",-689.92628076,0.00024,4,"2025-11-15T15:10:43.773",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394043671,1763219443783,"fUST",-500.0,0.00024141,2,"2025-11-15T15:10:43.783",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394043672,1763219443792,"fUST",-500.0,0.00024141,2,"2025-11-15T15:10:43.792",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394043673,1763219443802,"fUST",-507.87,0.00024141,2,"2025-11-15T15:10:43.802",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394043674,1763219443811,"fUST",-507.87,0.00024141,2,"2025-11-15T15:10:43.811",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394043675,1763219443821,"fUST",-43273.60268384,0.00024142,2,"2025-11-15T15:10:43.821",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394043676,1763219443831,"fUST",-533.2722871,0.00024189,2,"2025-11-15T15:10:43.831",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394043677,1763219443840,"fUST",-516.9815635,0.0002423,2,"2025-11-15T15:10:43.840",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394043678,1763219443849,"fUST",-298.47958662,0.00024278,2,"2025-11-15T15:10:43.849",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394043679,1763219443859,"fUST",-366.55282183,0.0002441,2,"2025-11-15T15:10:43.859",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394043681,1763219443868,"fUST",-204.0,0.00024493,2,"2025-11-15T15:10:43.868",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394043683,1763219443877,"fUST",-261.51676401,0.00024507,2,"2025-11-15T15:10:43.877",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394043684,1763219443886,"fUST",-500.0,0.00024649,2,"2025-11-15T15:10:43.886",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394043686,1763219443896,"fUST",-500.0,0.00024649,2,"2025-11-15T15:10:43.896",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394043687,1763219443905,"fUST",-507.87,0.00024649,2,"2025-11-15T15:10:43.905",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394043688,1763219443914,"fUST",-507.87,0.00024649,2,"2025-11-15T15:10:43.914",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394043689,1763219443923,"fUST",-7366.32440552,0.0002465,2,"2025-11-15T15:10:43.923",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394043697,1763219446523,"fUST",-18551.05555211,0.0002465,2,"2025-11-15T15:10:46.523",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394043702,1763219462298,"fUST",151.4,5e-05,2,"2025-11-15T15:11:02.298",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394043703,1763219462627,"fUST",151.4,5.2e-05,2,"2025-11-15T15:11:02.627",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394043704,1763219462971,"fUST",151.4,5.4e-05,2,"2025-11-15T15:11:02.971",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394043705,1763219463305,"fUST",151.4,5.6e-05,2,"2025-11-15T15:11:03.305",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394043706,1763219463622,"fUST",151.4,5.8e-05,2,"2025-11-15T15:11:03.622",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394043707,1763219463933,"fUST",151.4,6.1e-05,2,"2025-11-15T15:11:03.933",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394043708,1763219464269,"fUST",151.4,6.3e-05,2,"2025-11-15T15:11:04.269",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394043709,1763219464604,"fUST",151.4,6.5e-05,2,"2025-11-15T15:11:04.604",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394043710,1763219464949,"fUST",151.4,6.7e-05,2,"2025-11-15T15:11:04.949",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394043711,1763219465298,"fUST",43.11067824,6.9e-05,2,"2025-11-15T15:11:05.298",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394043712,1763219465325,"fUST",108.28932176,6.9e-05,2,"2025-11-15T15:11:05.325",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394043713,1763219465618,"fUST",151.4,7.1e-05,2,"2025-11-15T15:11:05.618",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394043714,1763219465955,"fUST",151.4,7.3e-05,2,"2025-11-15T15:11:05.955",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394043715,1763219466355,"fUST",151.4,7.5e-05,2,"2025-11-15T15:11:06.355",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394043716,1763219466702,"fUST",151.4,7.8e-05,2,"2025-11-15T15:11:06.702",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394043717,1763219467068,"fUST",151.4,8e-05,2,"2025-11-15T15:11:07.068",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394043718,1763219467381,"fUST",151.4,8.2e-05,2,"2025-11-15T15:11:07.381",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394043719,1763219467766,"fUST",151.4,8.4e-05,2,"2025-11-15T15:11:07.766",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394043720,1763219468092,"fUST",151.4,8.6e-05,2,"2025-11-15T15:11:08.092",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394043721,1763219468449,"fUST",151.4,8.8e-05,2,"2025-11-15T15:11:08.449",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394043722,1763219468824,"fUST",151.4,9e-05,2,"2025-11-15T15:11:08.824",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394043723,1763219469148,"fUST",151.4,9.2e-05,2,"2025-11-15T15:11:09.148",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394043724,1763219469490,"fUST",151.4,9.5e-05,2,"2025-11-15T15:11:09.490",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394043725,1763219469815,"fUST",151.4,9.7e-05,2,"2025-11-15T15:11:09.815",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394043726,1763219470312,"fUST",151.4,9.9e-05,2,"2025-11-15T15:11:10.312",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394043727,1763219470655,"fUST",151.4,0.000101,2,"2025-11-15T15:11:10.655",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394043728,1763219470973,"fUST",151.4,0.000103,2,"2025-11-15T15:11:10.973",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394043729,1763219471297,"fUST",151.4,0.000105,2,"2025-11-15T15:11:11.297",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394043730,1763219471996,"fUST",151.4,0.000107,2,"2025-11-15T15:11:11.996",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394043731,1763219472352,"fUST",151.4,0.000109,2,"2025-11-15T15:11:12.352",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394043732,1763219472682,"fUST",151.4,0.000112,2,"2025-11-15T15:11:12.682",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394043733,1763219472996,"fUST",151.4,0.000114,2,"2025-11-15T15:11:12.996",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394043734,1763219473315,"fUST",151.4,0.000116,2,"2025-11-15T15:11:13.315",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394043735,1763219473644,"fUST",151.4,0.000118,2,"2025-11-15T15:11:13.644",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394043736,1763219474078,"fUST",151.4,0.00012,2,"2025-11-15T15:11:14.078",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394043792,1763220075250,"fUST",350.174317,0.00013699,2,"2025-11-15T15:21:15.250",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394043793,1763220228341,"fUST",5000.0,0.00019996,2,"2025-11-15T15:23:48.341",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394043794,1763220236213,"fUST",907.94636124,0.00019996,2,"2025-11-15T15:23:56.213",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394043795,1763220236237,"fUST",4092.05363876,0.00019996,2,"2025-11-15T15:23:56.237",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394043796,1763220242223,"fUST",150.11,5e-05,2,"2025-11-15T15:24:02.223",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394043797,1763220242517,"fUST",150.11,5.8e-05,2,"2025-11-15T15:24:02.517",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394043798,1763220242826,"fUST",150.11,6.6e-05,2,"2025-11-15T15:24:02.826",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394043799,1763220243234,"fUST",150.11,7.3e-05,2,"2025-11-15T15:24:03.234",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394043800,1763220243513,"fUST",150.11,8.1e-05,2,"2025-11-15T15:24:03.513",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394043801,1763220243798,"fUST",150.11,8.9e-05,2,"2025-11-15T15:24:03.798",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394043802,1763220244121,"fUST",150.11,9.7e-05,2,"2025-11-15T15:24:04.121",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394043803,1763220244640,"fUST",150.11,0.000104,2,"2025-11-15T15:24:04.640",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394043804,1763220245036,"fUST",150.11,0.000112,2,"2025-11-15T15:24:05.036",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394043805,1763220245452,"fUST",150.11,0.00012,2,"2025-11-15T15:24:05.452",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394043806,1763220252317,"fUST",4406.85636124,0.00019996,2,"2025-11-15T15:24:12.317",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394043807,1763220252341,"fUST",593.14363876,0.00019996,2,"2025-11-15T15:24:12.341",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394043808,1763220275828,"fUST",5000.0,0.00019996,2,"2025-11-15T15:24:35.828",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394043809,1763220298803,"fUST",253.57047565,0.00019996,2,"2025-11-15T15:24:58.803",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394043810,1763220302037,"fUST",153.27,5e-05,2,"2025-11-15T15:25:02.037",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394043811,1763220302402,"fUST",153.27,5.2e-05,2,"2025-11-15T15:25:02.402",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394043815,1763220302734,"fUST",153.27,5.3e-05,2,"2025-11-15T15:25:02.734",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394043818,1763220303088,"fUST",153.27,5.5e-05,2,"2025-11-15T15:25:03.088",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394043819,1763220303414,"fUST",153.27,5.7e-05,2,"2025-11-15T15:25:03.414",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394043820,1763220303731,"fUST",153.27,5.8e-05,2,"2025-11-15T15:25:03.731",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394043821,1763220304071,"fUST",153.27,6e-05,2,"2025-11-15T15:25:04.071",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394043822,1763220304409,"fUST",153.27,6.2e-05,2,"2025-11-15T15:25:04.409",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394043823,1763220304737,"fUST",153.27,6.3e-05,2,"2025-11-15T15:25:04.737",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394043824,1763220305067,"fUST",153.27,6.5e-05,2,"2025-11-15T15:25:05.067",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394043825,1763220305385,"fUST",153.27,6.7e-05,2,"2025-11-15T15:25:05.385",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394043828,1763220305725,"fUST",153.27,6.8e-05,2,"2025-11-15T15:25:05.725",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394043829,1763220306057,"fUST",153.27,7e-05,2,"2025-11-15T15:25:06.057",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394043830,1763220306374,"fUST",153.27,7.2e-05,2,"2025-11-15T15:25:06.374",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394043831,1763220306722,"fUST",153.27,7.3e-05,2,"2025-11-15T15:25:06.722",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394043832,1763220307052,"fUST",153.27,7.5e-05,2,"2025-11-15T15:25:07.052",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394043833,1763220307546,"fUST",153.27,7.7e-05,2,"2025-11-15T15:25:07.546",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394043834,1763220307870,"fUST",153.27,7.8e-05,2,"2025-11-15T15:25:07.870",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394043835,1763220308265,"fUST",153.27,8e-05,2,"2025-11-15T15:25:08.265",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394043836,1763220308599,"fUST",153.27,8.2e-05,2,"2025-11-15T15:25:08.599",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394043837,1763220309022,"fUST",153.27,8.3e-05,2,"2025-11-15T15:25:09.022",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394043838,1763220309325,"fUST",153.27,8.5e-05,2,"2025-11-15T15:25:09.325",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394043839,1763220309648,"fUST",153.27,8.7e-05,2,"2025-11-15T15:25:09.648",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394043840,1763220309975,"fUST",153.27,8.8e-05,2,"2025-11-15T15:25:09.975",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394043841,1763220310507,"fUST",153.27,9e-05,2,"2025-11-15T15:25:10.507",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394043842,1763220310837,"fUST",153.27,9.2e-05,2,"2025-11-15T15:25:10.837",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394043843,1763220311191,"fUST",153.27,9.3e-05,2,"2025-11-15T15:25:11.191",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394043845,1763220311534,"fUST",15.00588559,9.5e-05,2,"2025-11-15T15:25:11.534",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394043847,1763220311563,"fUST",138.26411441,9.5e-05,2,"2025-11-15T15:25:11.563",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394043850,1763220311872,"fUST",153.27,9.7e-05,2,"2025-11-15T15:25:11.872",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394043851,1763220312218,"fUST",153.27,9.8e-05,2,"2025-11-15T15:25:12.218",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394043852,1763220312540,"fUST",153.27,0.0001,2,"2025-11-15T15:25:12.540",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394043853,1763220313033,"fUST",153.27,0.000102,2,"2025-11-15T15:25:13.033",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394043854,1763220313579,"fUST",153.27,0.000103,2,"2025-11-15T15:25:13.579",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394043855,1763220314361,"fUST",153.27,0.000105,2,"2025-11-15T15:25:14.361",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394043856,1763220314729,"fUST",153.27,0.000107,2,"2025-11-15T15:25:14.729",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394043857,1763220315047,"fUST",153.27,0.000108,2,"2025-11-15T15:25:15.047",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394043858,1763220315387,"fUST",153.27,0.00011,2,"2025-11-15T15:25:15.387",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394043859,1763220315701,"fUST",153.27,0.000112,2,"2025-11-15T15:25:15.701",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394043860,1763220316218,"fUST",153.27,0.000113,2,"2025-11-15T15:25:16.218",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394043861,1763220316543,"fUST",153.27,0.000115,2,"2025-11-15T15:25:16.543",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394043862,1763220316866,"fUST",153.27,0.000117,2,"2025-11-15T15:25:16.866",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394043863,1763220317206,"fUST",153.27,0.000118,2,"2025-11-15T15:25:17.206",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394043864,1763220317525,"fUST",153.27,0.00012,2,"2025-11-15T15:25:17.525",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394043865,1763220321971,"fUST",2625.04,0.00019996,2,"2025-11-15T15:25:21.971",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394044031,1763220362991,"fUST",151.79,5e-05,2,"2025-11-15T15:26:02.991",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394044032,1763220363308,"fUST",151.79,5.2e-05,2,"2025-11-15T15:26:03.308",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394044033,1763220363641,"fUST",151.79,5.3e-05,2,"2025-11-15T15:26:03.641",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394044034,1763220363961,"fUST",151.79,5.5e-05,2,"2025-11-15T15:26:03.961",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394044035,1763220364292,"fUST",151.79,5.6e-05,2,"2025-11-15T15:26:04.292",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394044036,1763220364692,"fUST",151.79,5.8e-05,2,"2025-11-15T15:26:04.692",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394044037,1763220365071,"fUST",151.79,6e-05,2,"2025-11-15T15:26:05.071",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394044038,1763220365451,"fUST",151.79,6.1e-05,2,"2025-11-15T15:26:05.451",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394044039,1763220365774,"fUST",151.79,6.3e-05,2,"2025-11-15T15:26:05.774",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394044041,1763220366092,"fUST",151.79,6.4e-05,2,"2025-11-15T15:26:06.092",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394044042,1763220366405,"fUST",151.79,6.6e-05,2,"2025-11-15T15:26:06.405",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394044043,1763220366940,"fUST",151.79,6.8e-05,2,"2025-11-15T15:26:06.940",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394044044,1763220367277,"fUST",151.79,6.9e-05,2,"2025-11-15T15:26:07.277",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394044045,1763220367592,"fUST",151.79,7.1e-05,2,"2025-11-15T15:26:07.592",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394044046,1763220368004,"fUST",151.79,7.2e-05,2,"2025-11-15T15:26:08.004",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394044047,1763220368387,"fUST",151.79,7.4e-05,2,"2025-11-15T15:26:08.387",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394044048,1763220368819,"fUST",151.79,7.5e-05,2,"2025-11-15T15:26:08.819",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394044049,1763220369100,"fUST",151.79,7.7e-05,2,"2025-11-15T15:26:09.100",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394044050,1763220369509,"fUST",151.79,7.9e-05,2,"2025-11-15T15:26:09.509",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394044051,1763220369869,"fUST",151.79,8e-05,2,"2025-11-15T15:26:09.869",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394044052,1763220370192,"fUST",151.79,8.2e-05,2,"2025-11-15T15:26:10.192",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394044053,1763220370684,"fUST",151.79,8.3e-05,2,"2025-11-15T15:26:10.684",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394044054,1763220371039,"fUST",151.79,8.5e-05,2,"2025-11-15T15:26:11.039",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394044055,1763220371360,"fUST",151.79,8.7e-05,2,"2025-11-15T15:26:11.360",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394044058,1763220371668,"fUST",151.79,8.8e-05,2,"2025-11-15T15:26:11.668",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394044059,1763220372079,"fUST",151.79,9e-05,2,"2025-11-15T15:26:12.079",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394044060,1763220372443,"fUST",151.79,9.1e-05,2,"2025-11-15T15:26:12.443",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394044062,1763220372783,"fUST",151.79,9.3e-05,2,"2025-11-15T15:26:12.783",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394044064,1763220373107,"fUST",151.79,9.5e-05,2,"2025-11-15T15:26:13.107",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394044066,1763220373510,"fUST",151.79,9.6e-05,2,"2025-11-15T15:26:13.510",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394044067,1763220373817,"fUST",151.79,9.8e-05,2,"2025-11-15T15:26:13.817",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394044069,1763220374278,"fUST",151.79,9.9e-05,2,"2025-11-15T15:26:14.278",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394044071,1763220374593,"fUST",80.37588559,0.000101,2,"2025-11-15T15:26:14.593",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394044073,1763220374626,"fUST",71.41411441,0.000101,2,"2025-11-15T15:26:14.626",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394044074,1763220374904,"fUST",151.79,0.000103,2,"2025-11-15T15:26:14.904",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394044077,1763220375433,"fUST",151.79,0.000104,2,"2025-11-15T15:26:15.433",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394044081,1763220376031,"fUST",151.79,0.000106,2,"2025-11-15T15:26:16.031",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394044082,1763220376348,"fUST",151.79,0.000107,2,"2025-11-15T15:26:16.348",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394044084,1763220376680,"fUST",151.79,0.000109,2,"2025-11-15T15:26:16.680",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394044088,1763220378313,"fUST",151.79,0.00011,2,"2025-11-15T15:26:18.313",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394044089,1763220378652,"fUST",151.79,0.000112,2,"2025-11-15T15:26:18.652",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394044090,1763220379022,"fUST",151.79,0.000114,2,"2025-11-15T15:26:19.022",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394044091,1763220379366,"fUST",151.79,0.000115,2,"2025-11-15T15:26:19.366",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394044092,1763220379735,"fUST",151.79,0.000117,2,"2025-11-15T15:26:19.735",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394044093,1763220380101,"fUST",151.79,0.000118,2,"2025-11-15T15:26:20.101",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394044094,1763220380458,"fUST",151.79,0.00012,2,"2025-11-15T15:26:20.458",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394044104,1763220421739,"fUST",151.79,5e-05,2,"2025-11-15T15:27:01.739",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394044105,1763220422087,"fUST",151.79,5.4e-05,2,"2025-11-15T15:27:02.087",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394044106,1763220422520,"fUST",151.79,5.8e-05,2,"2025-11-15T15:27:02.520",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394044107,1763220422830,"fUST",151.79,6.2e-05,2,"2025-11-15T15:27:02.830",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394044108,1763220423115,"fUST",151.79,6.6e-05,2,"2025-11-15T15:27:03.115",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394044109,1763220423449,"fUST",151.79,7.1e-05,2,"2025-11-15T15:27:03.449",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394044110,1763220423803,"fUST",151.79,7.5e-05,2,"2025-11-15T15:27:03.803",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394044111,1763220424105,"fUST",151.79,7.9e-05,2,"2025-11-15T15:27:04.105",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394044112,1763220424400,"fUST",151.79,8.3e-05,2,"2025-11-15T15:27:04.400",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394044113,1763220424705,"fUST",151.79,8.7e-05,2,"2025-11-15T15:27:04.705",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394044114,1763220425004,"fUST",151.79,9.1e-05,2,"2025-11-15T15:27:05.004",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394044115,1763220425307,"fUST",151.79,9.5e-05,2,"2025-11-15T15:27:05.307",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394044116,1763220425638,"fUST",151.79,9.9e-05,2,"2025-11-15T15:27:05.638",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394044117,1763220425911,"fUST",151.79,0.000104,2,"2025-11-15T15:27:05.911",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394044118,1763220426210,"fUST",151.79,0.000108,2,"2025-11-15T15:27:06.210",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394044119,1763220426543,"fUST",151.79,0.000112,2,"2025-11-15T15:27:06.543",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394044120,1763220426835,"fUST",151.79,0.000116,2,"2025-11-15T15:27:06.835",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394044121,1763220427148,"fUST",151.79,0.00012,2,"2025-11-15T15:27:07.148",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394044123,1763220431091,"fUST",-350.174317,0.00020187,2,"2025-11-15T15:27:11.091",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394044124,1763220431111,"fUST",-150.0,0.00020448,2,"2025-11-15T15:27:11.111",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394044125,1763220431132,"fUST",-437.2026821,0.00022133,2,"2025-11-15T15:27:11.132",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394044126,1763220431152,"fUST",-177.0,0.00022448,2,"2025-11-15T15:27:11.152",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394044127,1763220431172,"fUST",-210.3783413,0.00023016,2,"2025-11-15T15:27:11.172",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394044128,1763220431192,"fUST",-278.72115552,0.00023149,2,"2025-11-15T15:27:11.192",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394044129,1763220431211,"fUST",-215.502178,0.00023243,2,"2025-11-15T15:27:11.211",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394044130,1763220431230,"fUST",-500.0,0.00024402,2,"2025-11-15T15:27:11.230",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394044131,1763220431250,"fUST",-453.61871982,0.00024402,2,"2025-11-15T15:27:11.250",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394044142,1763220481995,"fUST",151.78,5e-05,2,"2025-11-15T15:28:01.995",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394044143,1763220482283,"fUST",151.78,5.6e-05,2,"2025-11-15T15:28:02.283",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394044144,1763220482660,"fUST",151.78,6.3e-05,2,"2025-11-15T15:28:02.660",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394044145,1763220483010,"fUST",151.78,6.9e-05,2,"2025-11-15T15:28:03.010",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394044146,1763220483336,"fUST",151.78,7.5e-05,2,"2025-11-15T15:28:03.336",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394044147,1763220483674,"fUST",151.78,8.2e-05,2,"2025-11-15T15:28:03.674",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394044148,1763220484051,"fUST",151.78,8.8e-05,2,"2025-11-15T15:28:04.051",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394044149,1763220484394,"fUST",151.78,9.5e-05,2,"2025-11-15T15:28:04.394",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394044150,1763220484725,"fUST",151.78,0.000101,2,"2025-11-15T15:28:04.725",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394044151,1763220485045,"fUST",151.78,0.000107,2,"2025-11-15T15:28:05.045",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394044152,1763220485517,"fUST",151.78,0.000114,2,"2025-11-15T15:28:05.517",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394044153,1763220485855,"fUST",151.78,0.00012,2,"2025-11-15T15:28:05.855",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394044166,1763220542006,"fUST",151.79,5e-05,2,"2025-11-15T15:29:02.006",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394044167,1763220542441,"fUST",151.79,5.6e-05,2,"2025-11-15T15:29:02.441",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394044168,1763220542762,"fUST",151.79,6.3e-05,2,"2025-11-15T15:29:02.762",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394044169,1763220543126,"fUST",151.79,6.9e-05,2,"2025-11-15T15:29:03.126",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394044170,1763220543625,"fUST",151.79,7.5e-05,2,"2025-11-15T15:29:03.625",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394044171,1763220543995,"fUST",151.79,8.2e-05,2,"2025-11-15T15:29:03.995",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394044172,1763220544340,"fUST",151.79,8.8e-05,2,"2025-11-15T15:29:04.340",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394044173,1763220544672,"fUST",151.79,9.5e-05,2,"2025-11-15T15:29:04.672",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394044174,1763220545045,"fUST",151.79,0.000101,2,"2025-11-15T15:29:05.045",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394044175,1763220545596,"fUST",151.79,0.000107,2,"2025-11-15T15:29:05.596",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394044176,1763220545909,"fUST",151.79,0.000114,2,"2025-11-15T15:29:05.909",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394044177,1763220546221,"fUST",151.79,0.00012,2,"2025-11-15T15:29:06.221",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394044185,1763220557129,"fUST",-602.77216134,0.000225,2,"2025-11-15T15:29:17.129",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394044186,1763220557151,"fUST",-4847.2204791,0.00024158,2,"2025-11-15T15:29:17.151",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394044187,1763220601731,"fUST",151.78,5e-05,2,"2025-11-15T15:30:01.731",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394044188,1763220602038,"fUST",151.78,5.6e-05,2,"2025-11-15T15:30:02.038",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394044189,1763220602339,"fUST",151.78,6.3e-05,2,"2025-11-15T15:30:02.339",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394044190,1763220602655,"fUST",151.78,6.9e-05,2,"2025-11-15T15:30:02.655",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394044191,1763220603112,"fUST",151.78,7.5e-05,2,"2025-11-15T15:30:03.112",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394044192,1763220603432,"fUST",151.78,8.2e-05,2,"2025-11-15T15:30:03.432",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394044193,1763220604554,"fUST",151.78,8.8e-05,2,"2025-11-15T15:30:04.554",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394044194,1763220604958,"fUST",151.78,9.5e-05,2,"2025-11-15T15:30:04.958",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394044195,1763220605325,"fUST",151.78,0.000101,2,"2025-11-15T15:30:05.325",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394044196,1763220605625,"fUST",151.78,0.000107,2,"2025-11-15T15:30:05.625",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394044197,1763220605972,"fUST",151.78,0.000114,2,"2025-11-15T15:30:05.972",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394044198,1763220606501,"fUST",151.78,0.00012,2,"2025-11-15T15:30:06.501",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394044242,1763220632342,"fUST",-160.81857196,0.00024302,2,"2025-11-15T15:30:32.342",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394044244,1763220632352,"fUST",-500.0,0.00024402,2,"2025-11-15T15:30:32.352",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394044246,1763220632363,"fUST",-300.0,0.00024402,2,"2025-11-15T15:30:32.363",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394044248,1763220632374,"fUST",-880.23834145,0.00024403,2,"2025-11-15T15:30:32.374",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394044250,1763220632386,"fUST",-16470.35767509,0.00024403,2,"2025-11-15T15:30:32.386",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394044252,1763220632395,"fUST",-204.0,0.00024448,2,"2025-11-15T15:30:32.395",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394044254,1763220632404,"fUST",-703.27777962,0.0002465,2,"2025-11-15T15:30:32.404",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394044256,1763220632413,"fUST",-280.0,0.00024658,2,"2025-11-15T15:30:32.413",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394044258,1763220632422,"fUST",-500.0,0.00024899,2,"2025-11-15T15:30:32.422",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394044260,1763220632431,"fUST",-500.0,0.00024899,2,"2025-11-15T15:30:32.431",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394044262,1763220632441,"fUST",-500.0,0.00024979,2,"2025-11-15T15:30:32.441",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394044264,1763220632450,"fUST",-372.27767632,0.00024979,2,"2025-11-15T15:30:32.450",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394044267,1763220632459,"fUST",-500.0,0.00024979,2,"2025-11-15T15:30:32.459",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394044269,1763220632469,"fUST",-379.21730169,0.00024979,2,"2025-11-15T15:30:32.469",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394044271,1763220632479,"fUST",-257.98462311,0.00024979,2,"2025-11-15T15:30:32.479",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394044273,1763220632488,"fUST",-15853.8103924,0.0002498,2,"2025-11-15T15:30:32.488",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394044275,1763220632498,"fUST",-500.0,0.00024989,2,"2025-11-15T15:30:32.498",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394044277,1763220632507,"fUST",-180.72344471,0.00024989,2,"2025-11-15T15:30:32.507",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394044279,1763220632516,"fUST",-500.0,0.00024989,2,"2025-11-15T15:30:32.516",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394044281,1763220632526,"fUST",-500.0,0.00024989,2,"2025-11-15T15:30:32.526",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394044296,1763220632656,"fUST",-500.0,0.00024989,2,"2025-11-15T15:30:32.656",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394044298,1763220632669,"fUST",-500.0,0.00024989,2,"2025-11-15T15:30:32.669",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394044300,1763220632679,"fUST",-500.0,0.00024989,2,"2025-11-15T15:30:32.679",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394044302,1763220632688,"fUST",-126830.483139,0.0002499,2,"2025-11-15T15:30:32.688",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394044304,1763220632697,"fUST",-500.0,0.00024999,2,"2025-11-15T15:30:32.697",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394044306,1763220632707,"fUST",-500.0,0.00024999,2,"2025-11-15T15:30:32.707",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394044308,1763220632716,"fUST",-500.0,0.00024999,2,"2025-11-15T15:30:32.716",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394044310,1763220632726,"fUST",-500.0,0.00024999,2,"2025-11-15T15:30:32.726",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394044312,1763220632735,"fUST",-500.0,0.00024999,2,"2025-11-15T15:30:32.735",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394044314,1763220632745,"fUST",-500.0,0.00024999,2,"2025-11-15T15:30:32.745",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394044316,1763220632755,"fUST",-500.0,0.00024999,2,"2025-11-15T15:30:32.755",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394044318,1763220632764,"fUST",-500.0,0.00024999,2,"2025-11-15T15:30:32.764",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394044320,1763220632773,"fUST",-164.53128018,0.00024999,2,"2025-11-15T15:30:32.773",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394044322,1763220632783,"fUST",-21971.15382888,0.00025,15,"2025-11-15T15:30:32.783",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394044392,1763220638253,"fUST",-189.84208805,0.00023916,10,"2025-11-15T15:30:38.253",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394044393,1763220638262,"fUST",-50908.5426295,0.00025,15,"2025-11-15T15:30:38.262",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394044394,1763220638272,"fUST",-1081.01815621,0.00025,2,"2025-11-15T15:30:38.272",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394044395,1763220638282,"fUST",-1986.81100493,0.00025,2,"2025-11-15T15:30:38.282",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394044396,1763220638292,"fUST",-2663.64662939,0.00025,2,"2025-11-15T15:30:38.292",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394044397,1763220638302,"fUST",-10364.0,0.00025,2,"2025-11-15T15:30:38.302",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394044398,1763220638311,"fUST",-150.0,0.00025,2,"2025-11-15T15:30:38.311",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394044399,1763220638321,"fUST",-668.19510554,0.00025,2,"2025-11-15T15:30:38.321",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394044400,1763220638331,"fUST",-600.0,0.00025,2,"2025-11-15T15:30:38.331",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394044401,1763220638341,"fUST",-81762.5488832,0.00025,2,"2025-11-15T15:30:38.341",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394044402,1763220638352,"fUST",-517.18333002,0.00025,2,"2025-11-15T15:30:38.352",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394044433,1763220640439,"fUST",-567.41619488,0.00025,2,"2025-11-15T15:30:40.439",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394044438,1763220640481,"fUST",-1186.67014136,0.00025,2,"2025-11-15T15:30:40.481",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394044631,1763220648294,"fUST",-26287.94736342,0.00025,2,"2025-11-15T15:30:48.294",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394044632,1763220648305,"fUST",-341.0,0.00025,2,"2025-11-15T15:30:48.305",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394044633,1763220648316,"fUST",-48263.32936331,0.00025,2,"2025-11-15T15:30:48.316",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394044635,1763220648327,"fUST",-21200.0,0.00025,2,"2025-11-15T15:30:48.327",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394044640,1763220662056,"fUST",151.79,5e-05,2,"2025-11-15T15:31:02.056",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394044641,1763220662347,"fUST",151.79,5.5e-05,2,"2025-11-15T15:31:02.347",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394044642,1763220662660,"fUST",151.79,6e-05,2,"2025-11-15T15:31:02.660",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394044643,1763220662955,"fUST",151.79,6.5e-05,2,"2025-11-15T15:31:02.955",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394044644,1763220663286,"fUST",151.79,7e-05,2,"2025-11-15T15:31:03.286",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394044645,1763220663586,"fUST",151.79,7.5e-05,2,"2025-11-15T15:31:03.586",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394044646,1763220663921,"fUST",151.79,8e-05,2,"2025-11-15T15:31:03.921",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394044647,1763220664229,"fUST",151.79,8.5e-05,2,"2025-11-15T15:31:04.229",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394044648,1763220664532,"fUST",151.79,9e-05,2,"2025-11-15T15:31:04.532",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394044649,1763220664822,"fUST",151.79,9.5e-05,2,"2025-11-15T15:31:04.822",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394044650,1763220665120,"fUST",151.79,0.0001,2,"2025-11-15T15:31:05.120",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394044651,1763220665412,"fUST",151.79,0.000105,2,"2025-11-15T15:31:05.412",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394044652,1763220665810,"fUST",151.79,0.00011,2,"2025-11-15T15:31:05.810",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394044653,1763220666109,"fUST",151.79,0.000115,2,"2025-11-15T15:31:06.109",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394044654,1763220666553,"fUST",151.79,0.00012,2,"2025-11-15T15:31:06.553",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394044671,1763220722829,"fUST",151.79,5e-05,2,"2025-11-15T15:32:02.829",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394044672,1763220723178,"fUST",151.79,5.6e-05,2,"2025-11-15T15:32:03.178",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394044673,1763220723546,"fUST",151.79,6.3e-05,2,"2025-11-15T15:32:03.546",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394044674,1763220723877,"fUST",151.79,6.9e-05,2,"2025-11-15T15:32:03.877",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394044675,1763220724216,"fUST",151.79,7.5e-05,2,"2025-11-15T15:32:04.216",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394044676,1763220724634,"fUST",151.79,8.2e-05,2,"2025-11-15T15:32:04.634",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394044677,1763220724914,"fUST",151.79,8.8e-05,2,"2025-11-15T15:32:04.914",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394044678,1763220725215,"fUST",151.79,9.5e-05,2,"2025-11-15T15:32:05.215",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394044679,1763220725514,"fUST",151.79,0.000101,2,"2025-11-15T15:32:05.514",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394044680,1763220725810,"fUST",151.79,0.000107,2,"2025-11-15T15:32:05.810",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394044681,1763220726101,"fUST",151.79,0.000114,2,"2025-11-15T15:32:06.101",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394044682,1763220726502,"fUST",151.79,0.00012,2,"2025-11-15T15:32:06.502",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394044683,1763220781959,"fUST",151.78,5e-05,2,"2025-11-15T15:33:01.959",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394044684,1763220782261,"fUST",151.78,5.6e-05,2,"2025-11-15T15:33:02.261",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394044685,1763220782595,"fUST",151.78,6.3e-05,2,"2025-11-15T15:33:02.595",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394044686,1763220783013,"fUST",151.78,6.9e-05,2,"2025-11-15T15:33:03.013",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394044687,1763220783339,"fUST",151.78,7.5e-05,2,"2025-11-15T15:33:03.339",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394044688,1763220783643,"fUST",151.78,8.2e-05,2,"2025-11-15T15:33:03.643",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394044689,1763220783935,"fUST",151.78,8.8e-05,2,"2025-11-15T15:33:03.935",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394044690,1763220784261,"fUST",151.78,9.5e-05,2,"2025-11-15T15:33:04.261",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394044691,1763220784580,"fUST",151.78,0.000101,2,"2025-11-15T15:33:04.580",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394044692,1763220784890,"fUST",151.78,0.000107,2,"2025-11-15T15:33:04.890",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394044693,1763220785199,"fUST",151.78,0.000114,2,"2025-11-15T15:33:05.199",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394044694,1763220785482,"fUST",151.78,0.00012,2,"2025-11-15T15:33:05.482",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394044698,1763220842308,"fUST",161.17,5e-05,2,"2025-11-15T15:34:02.308",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394044699,1763220842641,"fUST",161.17,5.8e-05,2,"2025-11-15T15:34:02.641",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394044700,1763220843417,"fUST",161.17,6.6e-05,2,"2025-11-15T15:34:03.417",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394044701,1763220843693,"fUST",161.17,7.3e-05,2,"2025-11-15T15:34:03.693",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394044702,1763220844003,"fUST",161.17,8.1e-05,2,"2025-11-15T15:34:04.003",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394044703,1763220844322,"fUST",161.17,8.9e-05,2,"2025-11-15T15:34:04.322",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394044704,1763220844791,"fUST",161.17,9.7e-05,2,"2025-11-15T15:34:04.791",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394044705,1763220845109,"fUST",161.17,0.000104,2,"2025-11-15T15:34:05.109",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394044706,1763220845434,"fUST",161.17,0.000112,2,"2025-11-15T15:34:05.434",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394044707,1763220845743,"fUST",161.17,0.00012,2,"2025-11-15T15:34:05.743",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394044708,1763220902229,"fUST",179.09,5e-05,2,"2025-11-15T15:35:02.229",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394044709,1763220902525,"fUST",179.09,6.8e-05,2,"2025-11-15T15:35:02.525",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394044710,1763220902822,"fUST",179.09,8.5e-05,2,"2025-11-15T15:35:02.822",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394044711,1763220903338,"fUST",179.09,0.000103,2,"2025-11-15T15:35:03.338",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394044712,1763220962109,"fUST",179.08,5e-05,2,"2025-11-15T15:36:02.109",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394044728,1763221506267,"fUST",2429.285,0.00019994,2,"2025-11-15T15:45:06.267",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394044729,1763221530143,"fUST",-227.745,0.0002416,2,"2025-11-15T15:45:30.143",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394044730,1763221530163,"fUST",-150.0,0.00024406,2,"2025-11-15T15:45:30.163",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394044731,1763221530183,"fUST",-275.01764043,0.00024895,2,"2025-11-15T15:45:30.183",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394044733,1763221651073,"fUST",-277.25973937,0.00024646,10,"2025-11-15T15:47:31.073",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394044759,1763221773510,"fUST",-651.68949123,0.00024646,10,"2025-11-15T15:49:33.510",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394044760,1763221773536,"fUST",-150.0,0.00024816,2,"2025-11-15T15:49:33.536",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394044761,1763221773565,"fUST",-345.44025609,0.00024892,2,"2025-11-15T15:49:33.565",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394044762,1763221773589,"fUST",-180.92,0.00024987,2,"2025-11-15T15:49:33.589",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394044763,1763221773616,"fUST",-300.0,0.00024988,2,"2025-11-15T15:49:33.616",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394044764,1763221773759,"fUST",-738.0,0.00024989,2,"2025-11-15T15:49:33.759",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394044765,1763221773785,"fUST",-300.0,0.00024989,2,"2025-11-15T15:49:33.785",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394044766,1763221773810,"fUST",-1200.0,0.00024989,2,"2025-11-15T15:49:33.810",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394044767,1763221773834,"fUST",-11126.8457158,0.0002499,2,"2025-11-15T15:49:33.834",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394044768,1763221773860,"fUST",-500.0,0.00024992,2,"2025-11-15T15:49:33.860",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394044769,1763221773884,"fUST",-500.0,0.00024992,2,"2025-11-15T15:49:33.884",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394044770,1763221773908,"fUST",-500.0,0.00024992,2,"2025-11-15T15:49:33.908",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394044771,1763221773934,"fUST",-500.0,0.00024992,2,"2025-11-15T15:49:33.934",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394044772,1763221773958,"fUST",-500.0,0.00024992,2,"2025-11-15T15:49:33.958",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394044773,1763221773982,"fUST",-500.0,0.00024992,2,"2025-11-15T15:49:33.982",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394044774,1763221774009,"fUST",-500.0,0.00024992,2,"2025-11-15T15:49:34.009",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394044775,1763221774034,"fUST",-500.0,0.00024992,2,"2025-11-15T15:49:34.034",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394044776,1763221774058,"fUST",-493.75733855,0.00024992,2,"2025-11-15T15:49:34.058",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394044777,1763221774082,"fUST",-500.0,0.00024992,2,"2025-11-15T15:49:34.082",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394044778,1763221774109,"fUST",-500.0,0.00024992,2,"2025-11-15T15:49:34.109",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394044779,1763221774132,"fUST",-500.0,0.00024992,2,"2025-11-15T15:49:34.132",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394044780,1763221774159,"fUST",-500.0,0.00024992,2,"2025-11-15T15:49:34.159",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394044781,1763221774185,"fUST",-500.0,0.00024992,2,"2025-11-15T15:49:34.185",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394044782,1763221774209,"fUST",-500.0,0.00024992,2,"2025-11-15T15:49:34.209",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394044783,1763221774233,"fUST",-500.0,0.00024992,2,"2025-11-15T15:49:34.233",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394044784,1763221774257,"fUST",-500.0,0.00024992,2,"2025-11-15T15:49:34.257",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394044785,1763221774280,"fUST",-500.0,0.00024992,2,"2025-11-15T15:49:34.280",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394044786,1763221774311,"fUST",-500.0,0.00024992,2,"2025-11-15T15:49:34.311",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394044787,1763221774334,"fUST",-500.0,0.00024992,2,"2025-11-15T15:49:34.334",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394044788,1763221774359,"fUST",-500.0,0.00024992,2,"2025-11-15T15:49:34.359",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394044789,1763221774384,"fUST",-500.0,0.00024992,2,"2025-11-15T15:49:34.384",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394044790,1763221774409,"fUST",-500.0,0.00024992,2,"2025-11-15T15:49:34.409",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394044791,1763221774435,"fUST",-500.0,0.00024992,2,"2025-11-15T15:49:34.435",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394044792,1763221774461,"fUST",-500.0,0.00024992,2,"2025-11-15T15:49:34.461",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394044793,1763221774485,"fUST",-500.0,0.00024992,2,"2025-11-15T15:49:34.485",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394044794,1763221774508,"fUST",-500.0,0.00024992,2,"2025-11-15T15:49:34.508",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394044795,1763221774535,"fUST",-500.0,0.00024992,2,"2025-11-15T15:49:34.535",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394044796,1763221774561,"fUST",-500.0,0.00024992,2,"2025-11-15T15:49:34.561",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394044797,1763221774589,"fUST",-500.0,0.00024992,2,"2025-11-15T15:49:34.589",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394044798,1763221774616,"fUST",-500.0,0.00024992,2,"2025-11-15T15:49:34.616",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394044799,1763221774646,"fUST",-500.0,0.00024992,2,"2025-11-15T15:49:34.646",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394044800,1763221774673,"fUST",-500.0,0.00024992,2,"2025-11-15T15:49:34.673",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394044801,1763221774702,"fUST",-500.0,0.00024992,2,"2025-11-15T15:49:34.702",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394044802,1763221774728,"fUST",-500.0,0.00024992,2,"2025-11-15T15:49:34.728",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394044803,1763221774754,"fUST",-500.0,0.00024992,2,"2025-11-15T15:49:34.754",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394044804,1763221774780,"fUST",-500.0,0.00024992,2,"2025-11-15T15:49:34.780",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394044805,1763221774808,"fUST",-500.0,0.00024992,2,"2025-11-15T15:49:34.808",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394044806,1763221774832,"fUST",-604.55696806,0.00024992,2,"2025-11-15T15:49:34.832",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394044807,1763221774857,"fUST",-500.0,0.00024992,2,"2025-11-15T15:49:34.857",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394044808,1763221774881,"fUST",-500.0,0.00024992,2,"2025-11-15T15:49:34.881",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394044809,1763221774906,"fUST",-500.0,0.00024992,2,"2025-11-15T15:49:34.906",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394044810,1763221774934,"fUST",-500.0,0.00024992,2,"2025-11-15T15:49:34.934",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394044811,1763221774958,"fUST",-500.0,0.00024992,2,"2025-11-15T15:49:34.958",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394044812,1763221774985,"fUST",-500.0,0.00024992,2,"2025-11-15T15:49:34.985",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394044813,1763221775010,"fUST",-500.0,0.00024992,2,"2025-11-15T15:49:35.010",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394044814,1763221775035,"fUST",-259.51802567,0.00024992,2,"2025-11-15T15:49:35.035",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394044815,1763221775061,"fUST",-500.0,0.00024992,2,"2025-11-15T15:49:35.061",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394044816,1763221775086,"fUST",-500.0,0.00024992,2,"2025-11-15T15:49:35.086",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394044817,1763221775111,"fUST",-500.0,0.00024992,2,"2025-11-15T15:49:35.111",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394044818,1763221775138,"fUST",-500.0,0.00024992,2,"2025-11-15T15:49:35.138",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394044819,1763221775165,"fUST",-500.0,0.00024992,2,"2025-11-15T15:49:35.165",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394044820,1763221775192,"fUST",-500.0,0.00024992,2,"2025-11-15T15:49:35.192",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394044821,1763221775219,"fUST",-500.0,0.00024992,2,"2025-11-15T15:49:35.219",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394044822,1763221775246,"fUST",-500.0,0.00024992,2,"2025-11-15T15:49:35.246",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394044823,1763221775269,"fUST",-12168.42092137,0.00024993,2,"2025-11-15T15:49:35.269",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394044824,1763221775292,"fUST",-163.958,0.00024996,8,"2025-11-15T15:49:35.292",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394044825,1763221775316,"fUST",-35280.14587026,0.00025,2,"2025-11-15T15:49:35.316",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394044826,1763221775342,"fUST",-407.7664895,0.00025,2,"2025-11-15T15:49:35.342",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394044827,1763221775366,"fUST",-52002.48091966,0.00025,5,"2025-11-15T15:49:35.366",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394044828,1763221775389,"fUST",-151.0,0.00025,7,"2025-11-15T15:49:35.389",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394044829,1763221775413,"fUST",-223.098598,0.00025,7,"2025-11-15T15:49:35.413",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394044830,1763221775437,"fUST",-151.0,0.00025,7,"2025-11-15T15:49:35.437",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394044831,1763221775466,"fUST",-151.0,0.00025,7,"2025-11-15T15:49:35.466",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394044894,1763221838368,"fUST",-576.18094294,0.000252,5,"2025-11-15T15:50:38.368",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394044895,1763221838378,"fUST",-939.2573486,0.000255,2,"2025-11-15T15:50:38.378",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394044896,1763221838389,"fUST",-60.7426514,0.000255,2,"2025-11-15T15:50:38.389",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394044897,1763221838399,"fUST",-300.0,0.00025979,2,"2025-11-15T15:50:38.399",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394044898,1763221838408,"fUST",-11126.8457158,0.0002598,2,"2025-11-15T15:50:38.408",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394044899,1763221838418,"fUST",-500.0,0.00025999,2,"2025-11-15T15:50:38.418",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394044900,1763221838427,"fUST",-500.0,0.00025999,2,"2025-11-15T15:50:38.427",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394044901,1763221838436,"fUST",-610.41748206,0.00025999,2,"2025-11-15T15:50:38.436",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394044902,1763221838445,"fUST",-400.50632979,0.00025999,2,"2025-11-15T15:50:38.445",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394044903,1763221838455,"fUST",-500.0,0.00025999,2,"2025-11-15T15:50:38.455",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394044904,1763221838464,"fUST",-500.0,0.00025999,2,"2025-11-15T15:50:38.464",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394044905,1763221838473,"fUST",-527.63828525,0.00026,2,"2025-11-15T15:50:38.473",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394044906,1763221838482,"fUST",-5695.8495357,0.00026,2,"2025-11-15T15:50:38.482",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394044907,1763221838514,"fUST",-111.2243396,0.00026,2,"2025-11-15T15:50:38.514",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394044927,1763221840618,"fUST",-1021.44343215,0.00026,2,"2025-11-15T15:50:40.618",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394044928,1763221840630,"fUST",-4232.9826794,0.00026,2,"2025-11-15T15:50:40.630",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394044947,1763221843711,"fUST",-8838.50001315,0.00026,2,"2025-11-15T15:50:43.711",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394044949,1763221843721,"fUST",-161.0,0.00026,5,"2025-11-15T15:50:43.721",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394044950,1763221843730,"fUST",-199.11900447,0.00026103,2,"2025-11-15T15:50:43.730",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394044951,1763221843740,"fUST",-193.7878467,0.0002616,2,"2025-11-15T15:50:43.740",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394044952,1763221843748,"fUST",-350.174317,0.00026676,2,"2025-11-15T15:50:43.748",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394044953,1763221843758,"fUST",-177.0,0.00026816,2,"2025-11-15T15:50:43.758",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394044954,1763221843767,"fUST",-243.9,0.00026844,2,"2025-11-15T15:50:43.767",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394044955,1763221843777,"fUST",-345.44025605,0.00026938,2,"2025-11-15T15:50:43.777",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394044956,1763221843786,"fUST",-500.9612093,0.00027,2,"2025-11-15T15:50:43.786",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394044957,1763221843795,"fUST",-332.43353108,0.00027346,2,"2025-11-15T15:50:43.795",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394044958,1763221843935,"fUST",-1096.10004231,0.00027346,2,"2025-11-15T15:50:43.935",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394044959,1763221843945,"fUST",-199.5866783,0.0002739,2,"2025-11-15T15:50:43.945",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394044960,1763221843954,"fUST",-150.0,0.0002739,2,"2025-11-15T15:50:43.954",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394044961,1763221843963,"fUST",-3026.05327939,0.0002749,2,"2025-11-15T15:50:43.963",0.0003942,62.03,0.9390709449322028,798312552.9654284]
[394044967,1763221904131,"fUST",1950.40140581,0.00024892,2,"2025-11-15T15:51:44.131",0.0003942,62.03,0.9390709449322028,798312552.9654284]